Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENX | CENTURY ALUMINUM CO | $20.41 | 1,374,000 | -16.47% | 21.94 | 20.95 | 19.19 | 18.17 | 18.97 | 49.23 | 38.61 | 48.68 | 0.00 | 6.63 | 0.68 | 0.91 | -0.23 | 1.96 | ||
| SCS | STEELCASE INC | $16.58 | 20,809,000 | 2,383.17% | 11.10 | 10.77 | 10.61 | 10.51 | 11.42 | 84.84 | 46.59 | 36.99 | 48.19 | 37.47 | 0.45 | 0.08 | 0.37 | 1.06 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $12.55 | 594,000 | -27.65% | 13.08 | 12.56 | 11.77 | 10.78 | 12.99 | 52.25 | 29.70 | 44.04 | 4.05 | 17.05 | 0.34 | 0.43 | -0.10 | 2.10 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $64.43 | 210,000 | -6.25% | 65.51 | 64.32 | 61.43 | 59.66 | 62.38 | 54.31 | 49.00 | 63.08 | 20.83 | 52.08 | 1.23 | 1.36 | -0.13 | 1.13 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $15.76 | 2,484,000 | -43.89% | 16.14 | 15.95 | 16.48 | 15.99 | 18.44 | 46.02 | 29.58 | 39.29 | 19.72 | 28.93 | -0.11 | -0.10 | -0.01 | 1.28 | ||
| VCEL | VERICEL CORP | $37.58 | 693,000 | -28.04% | 38.83 | 38.61 | 40.72 | 41.65 | 47.86 | 45.43 | 27.30 | 38.36 | 43.47 | 53.65 | -0.88 | -0.78 | -0.10 | 1.46 | ||
| OFG | OFG BANCORP | $42.18 | 133,000 | -53.17% | 43.16 | 43.87 | 42.76 | 41.06 | 41.90 | 42.50 | 16.74 | 15.33 | 6.07 | 5.49 | -0.17 | 0.19 | -0.36 | 0.92 | ||
| LBRT | LIBERTY ENERGY INC | $11.68 | 2,929,000 | -0.78% | 12.44 | 12.17 | 12.22 | 12.52 | 15.50 | 44.52 | 30.15 | 38.82 | 33.80 | 45.01 | -0.01 | 0.03 | -0.04 | 1.27 | ||
| KMT | KENNAMETAL INC | $24.76 | 795,000 | -31.23% | 25.07 | 24.75 | 23.27 | 21.85 | 23.48 | 55.48 | 39.80 | 46.23 | 7.81 | 6.62 | 0.45 | 0.60 | -0.14 | 1.16 | ||
| WEN | WENDY's CO | $9.82 | 6,820,000 | -1.46% | 10.39 | 10.60 | 11.18 | 12.26 | 14.53 | 34.09 | 4.63 | 4.57 | 17.76 | 20.55 | -0.39 | -0.33 | -0.07 | 0.64 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.92 | 1,356,000 | -1.88% | 10.79 | 10.74 | 10.67 | 10.60 | 10.31 | 56.11 | 50.92 | 48.28 | 62.75 | 58.04 | 0.04 | 0.04 | 0.00 | 0.49 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $172.07 | 38,000 | -38.71% | 173.68 | 178.57 | 185.96 | 184.41 | 191.90 | 37.07 | 19.76 | 12.53 | 28.08 | 22.45 | -4.73 | -4.32 | -0.41 | 0.85 | ||
| NIC | NICOLET BANKSHARES INC | $126.62 | 41,000 | -51.76% | 131.69 | 132.40 | 125.98 | 119.77 | 114.91 | 43.26 | 9.92 | 16.32 | 1.69 | 0.56 | 0.69 | 2.19 | -1.50 | 0.77 | ||
| WULF | TERAWULF INC | $4.89 | 20,765,000 | -32.96% | 5.11 | 5.08 | 4.51 | 3.76 | 4.85 | 50.30 | 26.45 | 30.19 | 14.19 | 13.43 | 0.14 | 0.22 | -0.08 | 2.09 | ||
| STC | STEWART INFORMATION SERVICES CORP | $67.35 | 172,000 | -38.57% | 64.36 | 62.19 | 62.51 | 64.92 | 67.15 | 64.51 | 87.07 | 82.02 | 93.64 | 90.78 | 0.90 | 0.19 | 0.71 | 0.82 | ||
| EVCM | EVERCOMMERCE INC | $10.30 | 148,000 | -44.57% | 11.10 | 10.98 | 10.45 | 10.28 | 10.56 | 41.84 | 12.82 | 24.34 | 6.17 | 6.19 | 0.05 | 0.21 | -0.15 | 1.33 | ||
| WT | WISDOMTREE INC | $12.73 | 3,702,000 | -38.79% | 13.30 | 13.00 | 11.43 | 10.12 | 10.21 | 53.43 | 49.35 | 57.68 | 5.86 | 1.95 | 0.45 | 0.62 | -0.17 | 1.03 | ||
| SLVM | SYLVAMO CORP | $45.87 | 295,000 | -23.97% | 47.81 | 49.23 | 51.16 | 56.12 | 68.78 | 33.76 | 13.02 | 9.60 | 8.35 | 7.35 | -1.55 | -1.22 | -0.33 | 0.96 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $10.58 | 1,551,000 | -31.97% | 10.89 | 10.81 | 10.70 | 9.80 | 10.96 | 46.30 | 20.51 | 30.93 | 6.74 | 7.05 | 0.05 | 0.11 | -0.06 | 1.58 | ||
| CTRI | CENTURI HOLDINGS INC | $21.05 | 422,000 | -31.60% | 21.25 | 21.12 | 21.35 | 19.53 | 19.78 | 47.70 | 50.83 | 58.63 | 57.13 | 69.69 | 0.00 | -0.01 | 0.01 | 1.27 | ||
| WWW | WOLVERINE WORLD WIDE INC | $22.88 | 1,908,000 | 0.58% | 22.94 | 21.35 | 19.23 | 16.43 | 18.30 | 65.21 | 68.28 | 71.09 | 31.72 | 44.32 | 1.20 | 1.21 | -0.01 | 1.48 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $16.36 | 12,400 | 175.56% | 16.39 | 16.01 | 15.15 | 14.55 | 14.86 | 63.30 | 67.06 | 74.82 | 13.88 | 32.71 | 0.36 | 0.40 | -0.03 | 0.15 | ||
| MCRI | MONARCH CASINO & RESORT INC | $101.41 | 68,600 | -52.36% | 104.11 | 98.55 | 90.48 | 84.71 | 84.14 | 61.59 | 57.75 | 59.81 | 38.84 | 47.10 | 4.08 | 4.52 | -0.44 | 0.96 | ||
| TRMD | TORM PLC | $18.93 | 384,000 | -36.00% | 18.78 | 18.24 | 17.68 | 17.24 | 19.34 | 57.34 | 52.85 | 56.67 | 28.09 | 34.68 | 0.35 | 0.32 | 0.03 | 0.59 | ||
| MCW | MISTER CAR WASH INC | $5.65 | 2,166,000 | -27.46% | 6.22 | 6.36 | 6.46 | 7.01 | 7.28 | 30.76 | 30.46 | 26.16 | 0.00 | 0.00 | -0.18 | -0.09 | -0.09 | 1.12 | ||
| CSTM | CONSTELLIUM SE | $13.22 | 1,073,000 | -48.88% | 13.95 | 13.96 | 13.44 | 11.92 | 11.53 | 43.69 | 11.69 | 33.87 | 0.00 | 31.47 | 0.07 | 0.20 | -0.13 | 1.40 | ||
| ROOT | ROOT INC | $119.99 | 348,000 | -18.69% | 120.32 | 121.70 | 129.84 | 134.39 | 111.10 | 46.45 | 36.46 | 27.99 | 50.61 | 39.24 | -3.25 | -3.24 | -0.01 | 1.78 | ||
| LC | LENDINGCLUB CORP | $16.05 | 2,952,000 | -28.82% | 14.16 | 13.43 | 11.97 | 11.15 | 12.96 | 79.19 | 70.00 | 68.93 | 83.10 | 79.84 | 0.96 | 0.68 | 0.28 | 2.03 | ||
| DHT | DHT HOLDINGS INC | $11.40 | 965,000 | -15.05% | 11.14 | 11.07 | 11.30 | 10.99 | 10.68 | 56.42 | 76.76 | 75.72 | 80.45 | 78.79 | 0.01 | -0.04 | 0.05 | 0.57 | ||
| CC | CHEMOURS CO | $12.21 | 5,688,000 | 40.31% | 13.24 | 13.42 | 12.01 | 12.16 | 15.31 | 44.42 | 14.77 | 13.89 | 7.46 | 2.49 | 0.04 | 0.36 | -0.32 | 1.54 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.73 | 9,703,000 | 21.73% | 8.38 | 8.57 | 9.55 | 8.93 | 8.40 | 49.38 | 27.28 | 17.13 | 45.66 | 32.71 | -0.31 | -0.34 | 0.03 | 1.21 | ||
| ADNT | ADIENT PLC | $21.71 | 934,000 | -37.48% | 22.16 | 22.27 | 19.72 | 16.44 | 17.37 | 53.81 | 31.14 | 22.82 | 5.40 | 1.87 | 0.50 | 0.82 | -0.32 | 1.63 | ||
| PRDO | PERDOCEO EDUCATION CORP | $28.08 | 1,158,000 | -15.16% | 28.66 | 29.09 | 31.08 | 28.95 | 27.51 | 35.70 | 40.22 | 43.80 | 67.65 | 64.46 | -0.66 | -0.70 | 0.04 | 0.64 | ||
| SHOO | STEVEN MADDEN LTD | $25.10 | 2,354,000 | -19.93% | 25.70 | 25.58 | 25.00 | 24.35 | 32.91 | 49.16 | 36.09 | 35.61 | 15.64 | 12.41 | -0.03 | 0.24 | -0.27 | 1.16 | ||
| NSP | INSPERITY INC | $48.27 | 1,704,000 | -25.16% | 57.46 | 57.99 | 60.41 | 69.78 | 75.19 | 29.18 | 28.19 | 49.08 | 31.03 | 52.53 | -2.13 | -1.17 | -0.97 | 0.92 | ||
| CEPU | CENTRAL PUERTO SA | $12.01 | 102,000 | -22.14% | 12.11 | 11.74 | 12.09 | 11.81 | 12.52 | 51.72 | 54.74 | 65.60 | 48.04 | 62.39 | 0.11 | 0.03 | 0.08 | 0.94 | ||
| VYX | NCR VOYIX CORP | $13.20 | 2,259,000 | 37.08% | 13.95 | 13.82 | 12.51 | 10.95 | 12.06 | 47.73 | 17.89 | 28.39 | 3.74 | 1.25 | 0.31 | 0.52 | -0.21 | 1.46 | ||
| SID | NATIONAL STEEL CO | $1.37 | 2,252,000 | -0.31% | 1.48 | 1.48 | 1.48 | 1.55 | 1.63 | 40.13 | 13.33 | 19.69 | 7.59 | 13.13 | -0.02 | -0.01 | -0.01 | 1.18 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $38.24 | 281,000 | -3.10% | 39.04 | 39.35 | 38.63 | 35.96 | 36.40 | 45.52 | 16.30 | 11.58 | 12.97 | 4.32 | -0.20 | 0.18 | -0.38 | 0.95 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $7.73 | 1,529,000 | -26.63% | 7.63 | 7.65 | 7.11 | 6.68 | 6.05 | 59.61 | 52.88 | 51.35 | 32.15 | 32.27 | 0.16 | 0.19 | -0.03 | 1.01 | ||
| SVV | SAVERS VALUE VILLAGE INC | $11.64 | 1,228,000 | -39.21% | 10.48 | 10.34 | 10.37 | 9.54 | 9.72 | 65.95 | 90.24 | 65.81 | 99.55 | 72.82 | 0.16 | 0.02 | 0.14 | 0.74 | ||
| TWST | TWIST BIOSCIENCE CORP | $30.21 | 4,900,000 | 254.30% | 34.63 | 35.78 | 34.36 | 35.86 | 40.84 | 31.46 | 17.00 | 12.53 | 1.60 | 1.54 | -0.68 | -0.06 | -0.62 | 2.31 | ||
| ATRC | ATRICURE INC | $36.35 | 852,000 | 16.71% | 32.78 | 31.73 | 32.48 | 32.48 | 33.94 | 66.41 | 69.14 | 66.21 | 95.72 | 93.58 | 0.77 | 0.09 | 0.69 | 1.18 | ||
| CDLR | CADELER A | $20.54 | 22,000 | -31.25% | 21.41 | 21.00 | 20.79 | 20.43 | 21.49 | 44.88 | 23.45 | 32.71 | 1.70 | 5.89 | 0.08 | 0.19 | -0.10 | 0.65 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $2.46 | 274,039,000 | 42.67% | 2.30 | 1.83 | 1.09 | 1.02 | 1.34 | 63.36 | 29.57 | 29.21 | 10.94 | 4.97 | 0.37 | 0.40 | -0.02 | 2.51 | ||
| MAN | MANPOWERGROUP INC | $38.66 | 909,000 | -10.27% | 43.08 | 43.37 | 42.12 | 45.74 | 52.99 | 35.10 | 2.19 | 7.86 | 0.00 | 3.71 | -0.42 | 0.24 | -0.66 | 1.00 | ||
| PINC | PREMIER INC | $21.69 | 1,445,000 | -10.30% | 21.32 | 21.27 | 21.99 | 21.10 | 20.98 | 54.73 | 77.24 | 75.39 | 89.17 | 90.96 | -0.11 | -0.19 | 0.09 | 0.42 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $61.59 | 147,000 | -26.87% | 62.28 | 62.49 | 63.69 | 62.28 | 58.80 | 43.53 | 26.17 | 33.51 | 36.85 | 47.21 | -0.55 | -0.46 | -0.10 | 0.70 | ||
| CMBT | CMBTECH NV | $9.18 | 108,000 | 81.82% | 9.16 | 9.26 | 9.29 | 9.21 | 10.28 | 48.48 | 26.45 | 15.48 | 42.60 | 21.38 | -0.08 | -0.05 | -0.03 | 0.60 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $23.94 | 11,100 | -62.75% | 24.97 | 25.37 | 25.36 | 23.95 | 23.73 | 35.28 | 15.41 | 11.88 | 0.23 | 0.08 | -0.32 | -0.08 | -0.25 | 1.07 | ||
| MESO | MESOBLAST LTD | $15.43 | 57,000 | -65.66% | 15.78 | 13.85 | 12.24 | 12.04 | 13.09 | 62.39 | 64.72 | 66.95 | 42.42 | 48.79 | 1.15 | 1.11 | 0.04 | 1.30 | ||
| CASH | PATHWARD FINANCIAL INC | $74.52 | 229,000 | -36.39% | 78.12 | 80.29 | 78.62 | 77.05 | 77.25 | 28.79 | 10.31 | 7.94 | 0.00 | 0.00 | -1.06 | -0.14 | -0.92 | 1.04 | ||
| MTX | MINERALS TECHNOLOGIES INC | $56.54 | 198,000 | -24.14% | 59.56 | 58.91 | 57.62 | 58.34 | 67.33 | 44.52 | 8.83 | 16.96 | 0.55 | 3.72 | 0.22 | 0.64 | -0.42 | 1.04 | ||
| IQ | IQIYI INC | $1.84 | 7,926,000 | -55.23% | 1.93 | 1.90 | 1.79 | 1.89 | 2.06 | 46.71 | 14.32 | 19.34 | 2.49 | 0.83 | 0.02 | 0.04 | -0.02 | 1.39 | ||
| GLP | GLOBAL PARTNERS LP | $52.16 | 37,300 | 58.72% | 52.05 | 51.85 | 52.63 | 51.91 | 51.88 | 50.47 | 66.15 | 74.32 | 70.30 | 82.79 | -0.08 | -0.16 | 0.08 | 0.71 | ||
| STRA | STRATEGIC EDUCATION INC | $73.87 | 160,000 | -29.20% | 76.73 | 78.28 | 83.31 | 83.20 | 88.82 | 28.40 | 24.17 | 26.20 | 12.68 | 18.30 | -2.35 | -2.05 | -0.29 | 0.65 | ||
| SII | SPROTT INC | $68.40 | 194,000 | 1.04% | 69.47 | 70.82 | 66.36 | 57.61 | 50.52 | 48.07 | 7.84 | 5.53 | 6.25 | 2.54 | 0.35 | 1.32 | -0.98 | 0.84 | ||
| DXPE | DXP ENTERPRISES INC | $112.39 | 156,000 | -19.59% | 108.56 | 102.03 | 90.80 | 87.62 | 83.86 | 71.41 | 86.66 | 86.94 | 58.26 | 72.56 | 6.38 | 5.68 | 0.70 | 1.09 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.70 | 6,106,000 | 20.60% | 6.88 | 7.24 | 6.86 | 6.11 | 5.00 | 32.15 | 3.49 | 4.73 | 2.08 | 2.08 | -0.21 | 0.03 | -0.25 | 1.38 | ||
| CCS | CENTURY COMMUNITIES INC | $59.40 | 361,000 | -13.64% | 59.53 | 59.77 | 56.64 | 58.72 | 69.82 | 52.31 | 21.96 | 13.47 | 20.63 | 9.11 | 0.21 | 0.68 | -0.48 | 1.31 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $41.91 | 511,000 | -51.93% | 41.19 | 41.19 | 41.46 | 44.69 | 46.54 | 52.82 | 27.36 | 17.75 | 42.06 | 25.84 | -0.20 | -0.17 | -0.03 | 0.90 | ||
| HTO | H2O AMERICA | $49.77 | 218,000 | -16.79% | 49.18 | 50.08 | 51.56 | 52.49 | 52.66 | 46.26 | 33.89 | 26.74 | 74.92 | 54.73 | -0.84 | -0.84 | -0.00 | 0.38 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $36.55 | 446,000 | -15.21% | 36.46 | 35.03 | 33.98 | 32.93 | 32.40 | 58.90 | 52.49 | 65.98 | 36.32 | 60.68 | 1.08 | 0.84 | 0.25 | 0.40 | ||
| CHCO | CITY HOLDING CO | $120.95 | 80,000 | -35.48% | 125.97 | 125.53 | 122.06 | 119.46 | 120.66 | 42.30 | 9.65 | 16.62 | 0.56 | 0.94 | 0.05 | 1.06 | -1.02 | 0.58 | ||
| SDRL | SEADRILL LTD | $28.04 | 828,000 | 9.96% | 29.70 | 29.52 | 27.59 | 25.18 | 30.59 | 45.65 | 21.24 | 36.68 | 7.91 | 17.78 | 0.36 | 0.67 | -0.31 | 1.04 | ||
| UFPT | UFP TECHNOLOGIES INC | $226.27 | 105,000 | -5.41% | 234.61 | 236.21 | 237.88 | 225.75 | 249.10 | 42.22 | 23.60 | 21.87 | 10.46 | 19.93 | -2.59 | -1.27 | -1.32 | 0.91 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.75 | 1,209,000 | -47.37% | 8.89 | 8.93 | 8.86 | 8.85 | 9.97 | 45.07 | 24.95 | 23.11 | 10.77 | 6.78 | -0.02 | 0.01 | -0.04 | 1.15 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.58 | 590,000 | -36.56% | 16.44 | 16.69 | 16.20 | 15.78 | 16.49 | 52.34 | 38.46 | 29.81 | 47.59 | 34.65 | 0.01 | 0.08 | -0.06 | 0.83 | ||
| MNR | MACH NATURAL RESOURCES LP | $14.69 | 242,000 | -26.44% | 15.09 | 14.92 | 14.43 | 14.31 | 15.25 | 47.48 | 33.62 | 52.68 | 14.08 | 37.56 | 0.13 | 0.18 | -0.05 | 0.59 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $32.85 | 608,000 | 1.67% | 34.04 | 35.01 | 34.45 | 33.60 | 39.38 | 39.38 | 15.17 | 15.00 | 7.11 | 8.96 | -0.49 | -0.11 | -0.37 | 1.54 | ||
| OLO | OLO INC | $10.36 | 4,569,000 | -51.19% | 10.28 | 10.21 | 9.36 | 8.11 | 7.47 | 72.74 | 68.24 | 76.18 | 35.52 | 68.12 | 0.32 | 0.35 | -0.03 | 1.40 | ||
| BKV | BKV CORP | $20.44 | 289,000 | -32.63% | 20.33 | 21.23 | 22.25 | 20.85 | 21.34 | 42.76 | 21.02 | 23.18 | 53.78 | 47.89 | -0.61 | -0.56 | -0.05 | 1.21 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $14.52 | 1,261,000 | -24.58% | 14.73 | 14.84 | 14.19 | 14.46 | 13.34 | 49.24 | 21.59 | 25.25 | 8.14 | 8.24 | 0.09 | 0.18 | -0.09 | 1.20 | ||
| LION | LIONSGATE STUDIOS CORP | $5.99 | 2,406,000 | -47.51% | 6.28 | 6.32 | 6.33 | N/A | N/A | 40.61 | 17.49 | 21.34 | 14.02 | 11.52 | -0.06 | -0.01 | -0.05 | 0.19 | ||
| AIN | ALBANY INTERNATIONAL CORP | $58.45 | 506,000 | -38.37% | 67.10 | 68.38 | 68.23 | 67.80 | 73.45 | 31.82 | 24.97 | 37.64 | 13.33 | 23.97 | -2.14 | -0.41 | -1.73 | 1.03 | ||
| VBTX | VERITEX HOLDINGS INC | $31.40 | 577,000 | -19.53% | 31.98 | 31.24 | 27.54 | 25.56 | 26.54 | 58.69 | 22.74 | 37.09 | 4.30 | 3.40 | 1.25 | 1.55 | -0.31 | 1.11 | ||
| KN | KNOWLES CORP | $19.99 | 618,000 | -20.57% | 19.90 | 18.94 | 17.88 | 16.75 | 17.71 | 62.80 | 67.25 | 73.50 | 55.24 | 69.90 | 0.74 | 0.63 | 0.10 | 1.09 | ||
| DAC | DANAOS CORP | $92.34 | 51,600 | -9.47% | 92.13 | 90.66 | 87.91 | 83.76 | 82.35 | 59.36 | 67.55 | 71.15 | 22.02 | 32.31 | 1.38 | 1.41 | -0.03 | 0.87 | ||
| GOGL | GOLDEN OCEAN GROUP LTD | $8.60 | 2,171,000 | -55.32% | 8.46 | 8.31 | 7.91 | 7.79 | 8.82 | 60.51 | 48.76 | 41.52 | 31.44 | 20.38 | 0.16 | 0.17 | -0.01 | 0.93 | ||
| TIGR | UP FINTECH HOLDING LTD | $9.70 | 3,137,000 | -26.55% | 10.21 | 10.19 | 9.31 | 8.79 | 7.79 | 48.26 | 19.76 | 15.80 | 10.22 | 6.90 | 0.10 | 0.27 | -0.17 | 1.56 | ||
| HMN | HORACE MANN EDUCATORS CORP | $41.90 | 206,000 | -36.62% | 41.55 | 41.24 | 42.22 | 41.92 | 40.83 | 51.77 | 72.09 | 72.94 | 74.12 | 83.87 | -0.09 | -0.22 | 0.13 | 0.48 | ||
| SPRY | ARS PHARMACEUTICALS INC | $17.38 | 1,204,000 | 1.95% | 17.76 | 17.78 | 16.42 | 14.90 | 13.97 | 50.56 | 20.32 | 30.09 | 4.49 | 4.29 | 0.30 | 0.47 | -0.17 | 1.01 | ||
| SKE | SKEENA RESOURCES LTD | $14.92 | 206,000 | -42.94% | 15.18 | 15.66 | 14.92 | 13.03 | 11.29 | 46.57 | 18.92 | 12.73 | 19.01 | 9.87 | -0.15 | 0.12 | -0.27 | 0.78 | ||
| PLUS | EPLUS INC | $64.31 | 160,000 | 8.84% | 66.20 | 67.87 | 69.88 | 66.16 | 72.87 | 37.83 | 13.78 | 16.24 | 17.09 | 27.81 | -1.50 | -1.02 | -0.48 | 1.04 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $31.32 | 453,000 | -19.82% | 31.59 | 31.73 | 33.08 | 30.83 | 27.51 | 43.31 | 54.92 | 57.28 | 71.02 | 78.53 | -0.28 | -0.34 | 0.06 | 0.81 | ||
| TXG | 10X GENOMICS INC | $13.68 | 3,039,000 | 14.59% | 13.72 | 13.01 | 11.48 | 10.15 | 12.26 | 58.86 | 55.97 | 60.36 | 35.04 | 43.97 | 0.63 | 0.68 | -0.05 | 1.91 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $17.10 | 17,616,000 | 87.15% | 14.76 | 16.42 | 24.14 | 41.72 | 79.97 | 46.15 | 48.71 | 48.01 | 88.78 | 86.37 | -2.23 | -3.11 | 0.88 | 0.89 | ||
| PLTK | PLAYTIKA HOLDING CORP | $4.47 | 1,426,000 | -15.17% | 4.59 | 4.64 | 4.71 | 4.83 | 6.11 | 43.53 | 18.12 | 12.25 | 19.16 | 13.70 | -0.09 | -0.06 | -0.03 | 1.28 | ||
| PACS | PACS GROUP INC | $10.99 | 462,000 | -26.08% | 11.37 | 11.93 | 11.58 | 10.98 | 14.88 | 39.87 | 14.52 | 9.42 | 11.40 | 5.61 | -0.27 | -0.10 | -0.18 | 0.84 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $15.15 | 605,000 | 0.17% | 15.38 | 15.64 | 16.26 | 16.24 | 16.87 | 38.90 | 14.83 | 11.64 | 18.34 | 9.06 | -0.33 | -0.28 | -0.06 | 0.71 | ||
| WERN | WERNER ENTERPRISES INC | $27.03 | 821,000 | -38.32% | 28.09 | 28.34 | 27.73 | 27.92 | 32.38 | 41.40 | 12.74 | 14.42 | 5.49 | 3.50 | -0.16 | 0.06 | -0.22 | 0.70 | ||
| ARCB | ARCBEST CORP | $73.31 | 337,000 | -31.92% | 79.12 | 79.99 | 73.82 | 69.85 | 84.52 | 43.28 | 19.56 | 21.68 | 9.71 | 6.68 | -0.21 | 1.51 | -1.71 | 1.55 | ||
| ARLO | ARLO TECHNOLOGIES INC | $16.11 | 982,000 | -34.18% | 16.24 | 16.25 | 16.16 | 13.34 | 12.52 | 48.57 | 31.64 | 38.59 | 17.06 | 21.67 | -0.01 | 0.07 | -0.09 | 1.61 | ||
| LQDA | LIQUIDIA CORP | $19.48 | 2,824,000 | -14.68% | 18.68 | 16.43 | 15.29 | 15.05 | 13.82 | 67.64 | 72.98 | 75.13 | 46.64 | 56.62 | 1.34 | 1.06 | 0.27 | 1.00 | ||
| TWFG | TWFG INC | $29.59 | 50,000 | -14.38% | 30.72 | 31.94 | 33.83 | 32.69 | 31.77 | 31.51 | 13.75 | 14.74 | 37.48 | 35.33 | -1.16 | -0.94 | -0.23 | 0.62 | ||
| ICFI | ICF INTERNATIONAL INC | $89.97 | 239,000 | -60.36% | 85.68 | 85.98 | 85.58 | 85.30 | 107.57 | 62.44 | 49.38 | 31.79 | 77.30 | 45.50 | 0.19 | -0.16 | 0.34 | 0.57 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $10.91 | 1,900,000 | 11.05% | 10.57 | 10.90 | 10.62 | 9.37 | 7.95 | 53.14 | 36.29 | 21.37 | 42.21 | 21.65 | -0.09 | -0.03 | -0.06 | 1.98 | ||
| CNMD | CONMED CORP | $53.48 | 440,000 | -29.71% | 50.61 | 50.49 | 53.10 | 54.63 | 61.52 | 58.61 | 83.41 | 67.00 | 100.00 | 94.81 | -0.34 | -0.91 | 0.57 | 1.11 | ||
| VSCO | VICTORIA's SECRET & CO | $20.56 | 3,057,000 | -18.13% | 20.34 | 19.74 | 20.06 | 19.64 | 27.32 | 53.96 | 39.27 | 37.17 | 41.01 | 38.01 | 0.01 | 0.04 | -0.02 | 1.48 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $32.53 | 179,000 | -53.63% | 34.33 | 34.86 | 34.24 | 31.66 | 31.34 | 38.68 | 13.57 | 13.25 | 1.96 | 1.31 | -0.15 | 0.28 | -0.44 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.