Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNMD | CONMED CORP | $60.05 | 253,305 | -56.83% | 56.85 | 53.14 | 56.27 | 61.81 | 66.07 | 61.67 | 88.76 | 84.15 | 94.19 | 93.71 | 1.05 | -0.13 | 1.18 | 1.13 | ||
| FOLD | AMICUS THERAPEUTICS INC | $6.02 | 3,767,816 | -43.75% | 6.41 | 6.74 | 7.67 | 8.59 | 9.69 | 32.18 | 13.26 | 12.70 | 13.20 | 7.15 | -0.44 | -0.40 | -0.04 | 1.02 | ||
| NIC | NICOLET BANKSHARES INC | $122.84 | 51,172 | -4.22% | 120.26 | 116.75 | 112.52 | 111.80 | 106.16 | 66.84 | 78.36 | 82.87 | 75.94 | 72.59 | 3.21 | 2.67 | 0.54 | 0.81 | ||
| LGF.B | LIONS GATE ENTERTAINMENT CORP | $7.69 | 1,667,286 | -45.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.04 | ||
| CGON | CG ONCOLOGY INC | $24.18 | 877,242 | -26.20% | 25.32 | 23.73 | 23.97 | 26.37 | 30.85 | 50.86 | 34.36 | 32.66 | 29.70 | 28.03 | 0.46 | 0.45 | 0.02 | 1.58 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $24.69 | 5,834 | -69.99% | 22.48 | 21.78 | 22.32 | 22.65 | 22.57 | 66.80 | 86.69 | 81.20 | 100.00 | 95.11 | 0.41 | 0.01 | 0.40 | 1.08 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $42.82 | 238,620 | -26.61% | 41.17 | 39.80 | 38.51 | 38.02 | 37.63 | 75.00 | 92.42 | 89.08 | 93.79 | 87.73 | 1.09 | 0.84 | 0.26 | 0.93 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.51 | 18,739,229 | -23.68% | 4.78 | 5.19 | 5.56 | 6.58 | 6.69 | 40.19 | 19.30 | 15.38 | 32.97 | 24.72 | -0.34 | -0.28 | -0.07 | 2.24 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $34.60 | 494,113 | -13.67% | 32.51 | 31.66 | 33.15 | 38.77 | 41.70 | 60.52 | 74.28 | 65.22 | 84.48 | 68.35 | 0.11 | -0.34 | 0.44 | 1.53 | ||
| STC | STEWART INFORMATION SERVICES CORP | $65.38 | 132,200 | 26.41% | 65.11 | 65.23 | 67.83 | 67.35 | 69.65 | 47.64 | 47.37 | 42.03 | 37.27 | 30.59 | -0.77 | -0.88 | 0.10 | 0.86 | ||
| TWFG | TWFG INC | $32.46 | 51,084 | 16.76% | 32.37 | 32.44 | 31.15 | 30.43 | 29.78 | 53.81 | 49.27 | 45.29 | 58.48 | 49.10 | 0.39 | 0.42 | -0.03 | 0.59 | ||
| DHT | DHT HOLDINGS INC | $11.32 | 1,179,712 | -37.18% | 11.05 | 10.67 | 10.53 | 10.52 | 10.61 | 62.35 | 84.50 | 80.13 | 87.88 | 81.80 | 0.23 | 0.16 | 0.07 | 0.60 | ||
| DBD | DIEBOLD NIXDORF INC | $48.74 | 186,804 | -18.68% | 46.00 | 44.35 | 43.18 | 43.47 | 43.45 | 67.62 | 93.70 | 90.01 | 90.09 | 78.67 | 1.33 | 0.87 | 0.46 | 1.07 | ||
| BEAM | BEAM THERAPEUTICS INC | $18.05 | 1,718,654 | -23.05% | 18.30 | 18.52 | 20.37 | 23.77 | 24.61 | 46.40 | 44.34 | 36.89 | 55.29 | 43.78 | -0.59 | -0.64 | 0.05 | 1.93 | ||
| CMBT | CMBTECH NV | $9.33 | 195,292 | 22.06% | 9.36 | 9.15 | 9.07 | 9.73 | 12.29 | 53.16 | 46.40 | 44.23 | 29.27 | 24.79 | 0.07 | 0.06 | 0.01 | 0.63 | ||
| FLOC | FLOWCO HOLDINGS INC | $19.98 | 947,435 | 103.98% | 21.14 | 20.43 | 21.92 | N/A | N/A | 44.26 | 63.30 | 78.91 | 72.77 | 88.47 | -0.05 | -0.35 | 0.30 | 1.38 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $32.28 | 379,967 | -12.27% | 32.12 | 31.72 | 31.92 | 34.40 | 34.11 | 52.63 | 69.94 | 62.72 | 57.67 | 46.84 | -0.01 | -0.07 | 0.06 | 0.70 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.06 | 2,431,179 | -29.66% | 8.58 | 8.38 | 9.02 | 10.24 | 10.34 | 58.12 | 81.34 | 68.80 | 95.30 | 83.01 | -0.03 | -0.18 | 0.15 | 1.18 | ||
| AFYA | AFYA LTD | $19.22 | 239,339 | -33.47% | 19.27 | 18.80 | 18.00 | 17.08 | 16.99 | 58.76 | 74.87 | 82.03 | 59.20 | 71.14 | 0.44 | 0.42 | 0.02 | 0.84 | ||
| LZB | LA-Z-BOY INC | $43.61 | 283,568 | -21.53% | 41.48 | 40.01 | 39.53 | 42.18 | 42.03 | 68.20 | 88.00 | 88.97 | 96.35 | 92.70 | 0.97 | 0.47 | 0.50 | 1.03 | ||
| PRM | PERIMETER SOLUTIONS INC | $12.17 | 1,085,312 | 20.33% | 10.97 | 10.50 | 9.94 | 11.10 | 11.66 | 72.15 | 89.73 | 86.99 | 93.43 | 87.33 | 0.46 | 0.26 | 0.21 | 1.07 | ||
| CNXN | PC CONNECTION INC | $70.64 | 86,423 | -13.29% | 67.94 | 64.36 | 62.86 | 65.85 | 68.79 | 75.41 | 94.69 | 94.14 | 98.33 | 96.14 | 2.21 | 1.43 | 0.78 | 0.82 | ||
| VSCO | VICTORIA's SECRET & CO | $22.74 | 2,241,733 | -54.35% | 19.88 | 18.64 | 18.83 | 27.38 | 28.02 | 67.48 | 86.33 | 83.45 | 90.06 | 88.58 | 0.52 | -0.03 | 0.56 | 1.46 | ||
| CDLR | CADELER A | $20.44 | 54,615 | -0.01% | 20.69 | 20.52 | 19.90 | 20.33 | 23.11 | 51.05 | 38.14 | 29.31 | 23.71 | 14.08 | 0.10 | 0.23 | -0.13 | 0.66 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $37.64 | 198,438 | -49.12% | 35.20 | 33.31 | 32.60 | 34.06 | 36.91 | 73.10 | 92.36 | 91.10 | 98.07 | 96.71 | 1.33 | 0.74 | 0.59 | 0.93 | ||
| DXF | EASON TECHNOLOGY LTD | $7.91 | 184,267 | -57.15% | 7.12 | 7.17 | 7.06 | 8.60 | 4.35 | 54.12 | 60.77 | 48.58 | 87.84 | 74.60 | 0.03 | -0.16 | 0.19 | 1.14 | ||
| PHIN | PHINIA INC | $44.80 | 356,095 | -32.73% | 41.86 | 41.60 | 42.02 | 45.85 | 46.89 | 61.47 | 77.92 | 66.05 | 82.56 | 64.08 | 0.25 | -0.21 | 0.46 | 1.12 | ||
| UTZ | UTZ BRANDS INC | $12.61 | 1,541,793 | 16.62% | 12.30 | 12.94 | 13.37 | 13.78 | 15.42 | 45.58 | 40.71 | 36.97 | 64.64 | 56.94 | -0.34 | -0.33 | -0.01 | 0.51 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.77 | 28,648,159 | 77.80% | 6.46 | 6.99 | 5.10 | 4.55 | 4.03 | 46.29 | 21.19 | 19.65 | 15.87 | 13.84 | 0.33 | 0.56 | -0.23 | 1.36 | ||
| CTRI | CENTURI HOLDINGS INC | $20.13 | 625,481 | -22.79% | 19.60 | 18.58 | 17.35 | 18.92 | 18.44 | 59.09 | 72.24 | 81.02 | 53.08 | 75.31 | 0.86 | 0.66 | 0.20 | 1.22 | ||
| PLUS | EPLUS INC | $66.90 | 119,972 | -22.08% | 64.13 | 62.37 | 62.27 | 68.17 | 79.38 | 64.25 | 83.97 | 83.60 | 80.05 | 77.90 | 1.06 | 0.48 | 0.58 | 1.03 | ||
| GNL | GLOBAL NET LEASE INC | $7.95 | 1,564,367 | -15.01% | 7.69 | 7.61 | 7.72 | 7.48 | 7.80 | 61.94 | 80.08 | 80.96 | 83.91 | 90.55 | 0.09 | 0.02 | 0.07 | 0.86 | ||
| GLPG | GALAPAGOS NV | $26.84 | 2,135,158 | 553.35% | 26.30 | 25.92 | 25.51 | 25.45 | 26.63 | 59.33 | 32.77 | 29.36 | 20.06 | 7.10 | 0.24 | 0.31 | -0.07 | 0.62 | ||
| CC | CHEMOURS CO | $11.78 | 4,368,722 | -29.18% | 11.83 | 11.83 | 12.64 | 15.21 | 17.38 | 47.26 | 51.82 | 41.64 | 58.79 | 39.13 | -0.28 | -0.33 | 0.05 | 1.61 | ||
| FBNC | FIRST BANCORP | $42.53 | 149,792 | -18.43% | 41.83 | 40.25 | 39.66 | 41.57 | 42.35 | 62.91 | 77.53 | 82.14 | 70.49 | 75.03 | 0.93 | 0.64 | 0.28 | 0.94 | ||
| CHCO | CITY HOLDING CO | $121.61 | 40,511 | -55.91% | 118.18 | 116.77 | 116.09 | 117.55 | 119.06 | 64.29 | 75.81 | 80.22 | 93.15 | 87.48 | 1.31 | 0.69 | 0.62 | 0.62 | ||
| CSTM | CONSTELLIUM SE | $12.32 | 1,735,089 | -5.86% | 11.15 | 10.00 | 10.30 | 10.28 | 12.31 | 72.37 | 95.18 | 94.20 | 99.03 | 95.86 | 0.59 | 0.29 | 0.31 | 1.49 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.93 | 29,973,378 | -27.08% | 4.65 | 4.22 | 4.76 | 5.96 | 6.03 | 59.51 | 79.26 | 83.57 | 98.27 | 95.31 | 0.07 | -0.07 | 0.14 | 1.51 | ||
| SDGR | SCHRODINGER INC | $23.76 | 709,023 | -32.08% | 24.48 | 25.15 | 22.74 | 22.52 | 21.12 | 48.50 | 27.94 | 25.86 | 11.27 | 10.58 | 0.33 | 0.65 | -0.32 | 1.65 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $41.46 | 1,557,431 | 75.98% | 46.89 | 48.26 | 48.07 | 49.44 | 43.02 | 31.24 | 2.58 | 7.21 | 0.00 | 5.09 | -1.16 | -0.36 | -0.80 | 0.90 | ||
| WGS | GENEDX HOLDINGS CORP | $60.93 | 1,644,131 | 30.48% | 61.86 | 82.90 | 89.23 | 85.25 | 69.09 | 35.93 | 7.22 | 5.13 | 8.32 | 5.00 | -9.87 | -6.76 | -3.12 | 1.74 | ||
| CCS | CENTURY COMMUNITIES INC | $56.87 | 348,188 | -6.37% | 54.65 | 56.15 | 62.72 | 68.42 | 81.57 | 46.69 | 39.84 | 24.38 | 79.57 | 58.00 | -2.21 | -2.78 | 0.57 | 1.35 | ||
| BWLP | BW LPG LTD | $11.46 | 389,422 | -41.73% | 10.46 | 10.06 | 10.36 | 11.17 | 12.66 | 66.13 | 94.37 | 89.27 | 97.12 | 88.68 | 0.19 | 0.00 | 0.19 | 0.98 | ||
| IREN | IREN LTD | $8.12 | 23,807,030 | 14.30% | 6.78 | 6.38 | 6.57 | 8.85 | 9.11 | 69.62 | 90.25 | 89.18 | 100.00 | 100.00 | 0.22 | -0.02 | 0.25 | 2.41 | ||
| PBI | PITNEY BOWES INC | $9.56 | 1,632,227 | -44.62% | 9.12 | 8.69 | 8.92 | 8.73 | 7.95 | 66.35 | 82.30 | 81.48 | 93.83 | 92.96 | 0.19 | 0.06 | 0.14 | 1.44 | ||
| WERN | WERNER ENTERPRISES INC | $28.04 | 1,305,105 | -3.05% | 26.07 | 27.06 | 28.61 | 32.04 | 35.03 | 53.14 | 70.22 | 57.93 | 89.46 | 78.15 | -0.57 | -0.85 | 0.28 | 0.68 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.40 | 8,718,032 | 29.87% | 3.47 | 3.48 | 3.56 | 3.78 | 3.47 | 44.75 | 32.31 | 49.51 | 37.30 | 59.33 | -0.03 | -0.05 | 0.02 | 1.45 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $4.67 | 1,256,327 | -60.71% | 4.91 | 5.01 | 5.82 | 6.59 | 7.01 | 38.17 | 14.88 | 13.47 | 19.31 | 15.40 | -0.27 | -0.28 | 0.00 | 1.27 | ||
| UNFI | UNITED NATURAL FOODS INC | $28.48 | 696,142 | 44.35% | 27.16 | 26.23 | 26.26 | 27.83 | 23.33 | 65.17 | 90.97 | 89.68 | 100.00 | 97.04 | 0.48 | 0.16 | 0.32 | 1.04 | ||
| HTO | H2O AMERICA | $50.42 | 436,513 | 1.58% | 54.16 | 54.42 | 53.73 | 51.92 | 54.65 | 33.90 | 6.24 | 11.49 | 0.00 | 1.21 | -0.30 | 0.24 | -0.54 | 0.41 | ||
| LZ | LEGALZOOMCOM INC | $9.51 | 1,798,469 | -33.36% | 8.08 | 7.55 | 8.33 | 8.44 | 7.71 | 74.52 | 92.35 | 87.26 | 100.00 | 98.40 | 0.26 | -0.08 | 0.34 | 1.41 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $31.67 | 3,906,461 | 273.18% | 30.76 | 29.16 | 27.62 | 27.24 | 22.92 | 61.08 | 78.17 | 87.02 | 73.41 | 90.45 | 1.50 | 1.00 | 0.50 | 0.87 | ||
| CUBI | CUSTOMERS BANCORP INC | $54.50 | 221,573 | -34.02% | 51.53 | 49.45 | 49.19 | 50.81 | 50.65 | 66.50 | 86.90 | 88.37 | 100.00 | 97.03 | 1.32 | 0.66 | 0.65 | 1.59 | ||
| HUT | HUT 8 CORP | $16.50 | 9,575,067 | -19.02% | 13.79 | 12.94 | 12.71 | 17.25 | 16.65 | 67.85 | 84.73 | 79.26 | 94.73 | 90.44 | 0.59 | 0.16 | 0.43 | 2.71 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.16 | 1,455,267 | 17.48% | 7.87 | 7.65 | 7.78 | 7.74 | 8.31 | 62.91 | 80.38 | 84.06 | 90.94 | 93.96 | 0.11 | 0.03 | 0.07 | 0.85 | ||
| PWP | PERELLA WEINBERG PARTNERS | $19.41 | 1,653,174 | 0.11% | 17.59 | 16.98 | 18.00 | 21.07 | 21.09 | 64.80 | 86.20 | 76.53 | 100.00 | 95.02 | 0.13 | -0.26 | 0.38 | 1.13 | ||
| NN | NEXTNAV INC | $12.95 | 958,394 | -50.71% | 13.11 | 12.43 | 12.03 | 12.56 | 11.44 | 54.05 | 56.90 | 69.70 | 43.28 | 65.69 | 0.35 | 0.30 | 0.05 | 0.90 | ||
| KEN | KENON HOLDINGS LTD | $32.66 | 24,154 | -18.16% | 30.95 | 30.18 | 31.48 | 31.59 | 29.25 | 59.05 | 90.87 | 91.63 | 100.00 | 99.20 | 0.11 | -0.20 | 0.31 | 0.76 | ||
| FSM | FORTUNA MINING CORP | $5.54 | 19,065,588 | 32.09% | 5.87 | 6.05 | 5.82 | 5.22 | 4.98 | 42.37 | 26.42 | 22.94 | 30.29 | 26.45 | -0.07 | 0.03 | -0.10 | 1.06 | ||
| HMN | HORACE MANN EDUCATORS CORP | $41.60 | 465,464 | 12.95% | 41.82 | 41.21 | 41.40 | 40.43 | 38.64 | 51.59 | 78.49 | 81.80 | 52.11 | 65.48 | 0.23 | 0.16 | 0.07 | 0.54 | ||
| MNR | MACH NATURAL RESOURCES LP | $14.33 | 453,079 | 12.86% | 13.68 | 13.62 | 14.15 | 15.42 | 16.21 | 57.36 | 71.24 | 56.45 | 100.00 | 86.09 | -0.07 | -0.21 | 0.14 | 0.62 | ||
| KMT | KENNAMETAL INC | $22.16 | 875,961 | -21.44% | 20.43 | 19.77 | 20.46 | 21.98 | 24.08 | 69.99 | 90.68 | 83.50 | 100.00 | 97.18 | 0.32 | -0.05 | 0.37 | 1.22 | ||
| TRMD | TORM PLC | $17.27 | 835,777 | -29.69% | 16.73 | 16.27 | 16.82 | 18.28 | 24.30 | 57.94 | 70.38 | 59.58 | 81.31 | 63.70 | 0.11 | -0.04 | 0.15 | 0.57 | ||
| VNET | VNET GROUP INC | $6.39 | 9,404,254 | -27.47% | 6.53 | 5.87 | 7.73 | 7.72 | 5.45 | 48.62 | 61.29 | 58.27 | 72.52 | 68.16 | -0.17 | -0.39 | 0.22 | 1.34 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $16.54 | 2,624,438 | -54.00% | 14.30 | 13.56 | 15.01 | 18.45 | 20.54 | 64.51 | 93.16 | 92.80 | 100.00 | 99.26 | 0.19 | -0.34 | 0.53 | 1.45 | ||
| DAC | DANAOS CORP | $88.80 | 134,499 | -30.83% | 83.03 | 80.58 | 78.85 | 79.37 | 80.94 | 71.01 | 91.83 | 90.66 | 96.97 | 91.87 | 2.28 | 1.39 | 0.89 | 0.92 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $67.08 | 531,287 | -35.19% | 63.95 | 62.55 | 66.57 | 74.50 | 82.69 | 57.55 | 81.38 | 75.75 | 81.70 | 74.10 | -0.31 | -1.10 | 0.79 | 1.00 | ||
| PACS | PACS GROUP INC | $10.95 | 623,697 | 41.42% | 10.30 | 9.76 | 10.65 | 12.11 | 22.40 | 60.49 | 85.44 | 88.51 | 92.16 | 95.16 | 0.11 | -0.15 | 0.25 | 0.83 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $127.67 | 369,873 | -19.02% | 123.62 | 123.50 | 124.82 | 154.22 | 192.41 | 53.48 | 44.25 | 38.75 | 44.64 | 32.33 | -0.85 | -1.18 | 0.34 | 1.00 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $28.74 | 484,339 | 1.67% | 29.05 | 28.71 | 29.49 | 31.86 | 39.63 | 49.33 | 27.82 | 23.45 | 32.16 | 19.30 | -0.14 | -0.17 | 0.03 | 1.20 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $12.46 | 492,693 | 14.46% | 12.88 | 12.88 | 14.01 | 15.30 | 15.16 | 44.13 | 31.78 | 26.68 | 47.55 | 36.35 | -0.28 | -0.30 | 0.02 | 1.02 | ||
| PSEC | PROSPECT CAPITAL CORP | $3.67 | 3,301,852 | -56.61% | 3.60 | 3.60 | 3.89 | 4.10 | 4.57 | 48.91 | 57.73 | 56.66 | 77.46 | 79.54 | -0.06 | -0.09 | 0.03 | 0.70 | ||
| OPRA | OPERA LTD | $18.51 | 352,011 | -70.35% | 17.43 | 16.25 | 16.52 | 17.76 | 16.79 | 67.15 | 90.70 | 88.39 | 91.11 | 87.11 | 0.50 | 0.22 | 0.27 | 1.26 | ||
| GLP | GLOBAL PARTNERS LP | $48.71 | 47,477 | -43.13% | 49.63 | 50.28 | 51.72 | 52.24 | 49.32 | 43.99 | 17.62 | 14.98 | 17.47 | 9.31 | -0.89 | -0.65 | -0.24 | 0.74 | ||
| PLYA | PLAYA HOTELS & RESORTS NV | $13.43 | 574,414 | -70.83% | 13.43 | 13.42 | 13.36 | 12.93 | 10.71 | 60.01 | 66.67 | 70.48 | 22.64 | 29.78 | 0.03 | 0.03 | -0.01 | 0.97 | ||
| NTCT | NETSCOUT SYSTEMS INC | $23.02 | 913,800 | 26.53% | 21.60 | 21.06 | 20.98 | 21.89 | 21.42 | 73.43 | 89.02 | 82.09 | 97.98 | 98.76 | 0.40 | 0.14 | 0.26 | 0.91 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $13.36 | 1,807,994 | -31.77% | 13.21 | 13.57 | 15.55 | 18.86 | 19.98 | 43.84 | 43.99 | 30.24 | 70.52 | 46.15 | -0.77 | -0.86 | 0.09 | 1.18 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $8.36 | 1,329,009 | -36.45% | 7.52 | 7.54 | 8.28 | 9.13 | 9.74 | 60.12 | 90.32 | 81.70 | 98.42 | 99.47 | -0.08 | -0.26 | 0.18 | 0.99 | ||
| ENR | ENERGIZER HOLDINGS INC | $22.85 | 1,266,054 | -32.29% | 24.12 | 25.48 | 27.74 | 30.62 | 31.55 | 30.53 | 15.60 | 10.13 | 36.90 | 21.02 | -1.54 | -1.23 | -0.32 | 0.71 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $10.78 | 682,853 | -35.12% | 9.96 | 9.81 | 9.84 | 12.13 | 13.57 | 65.92 | 84.01 | 72.65 | 83.55 | 73.33 | 0.14 | 0.00 | 0.14 | 2.11 | ||
| VVX | V2X INC | $52.00 | 145,919 | -33.58% | 49.90 | 49.30 | 49.00 | 49.03 | 52.86 | 62.45 | 87.46 | 88.00 | 98.63 | 92.79 | 0.59 | 0.30 | 0.29 | 0.82 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $13.82 | 2,036,191 | -11.06% | 14.35 | 14.15 | 14.79 | 14.17 | 12.12 | 46.00 | 45.95 | 41.50 | 24.82 | 15.85 | -0.13 | -0.09 | -0.05 | 1.21 | ||
| DNOW | DNOW INC | $15.57 | 817,901 | -35.00% | 15.51 | 15.64 | 15.68 | 15.08 | 14.18 | 49.80 | 45.02 | 33.64 | 33.50 | 16.21 | -0.16 | -0.07 | -0.08 | 1.17 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $7.95 | 2,660,875 | -6.87% | 7.58 | 7.32 | 7.54 | 8.17 | 8.48 | 63.22 | 86.95 | 83.30 | 94.45 | 86.79 | 0.10 | -0.01 | 0.10 | 1.38 | ||
| MTRN | MATERION CORP | $78.64 | 328,120 | 61.83% | 78.72 | 79.74 | 81.75 | 90.30 | 100.40 | 47.10 | 31.64 | 25.46 | 49.27 | 36.62 | -1.38 | -1.19 | -0.18 | 1.18 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.06 | 564,335 | -8.77% | 15.76 | 15.31 | 15.31 | 15.96 | 16.64 | 61.11 | 76.25 | 80.68 | 76.41 | 78.39 | 0.23 | 0.13 | 0.10 | 0.92 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $40.53 | 314,746 | -29.13% | 42.85 | 43.14 | 42.24 | 41.21 | 40.77 | 33.35 | 10.64 | 32.14 | 0.00 | 12.65 | -0.02 | 0.32 | -0.34 | 0.41 | ||
| LTC | LTC PROPERTIES INC | $35.56 | 343,818 | 12.26% | 35.62 | 35.57 | 35.28 | 34.90 | 35.91 | 51.74 | 53.68 | 58.55 | 57.38 | 63.69 | 0.18 | 0.18 | 0.00 | 0.52 | ||
| NHC | NATIONAL HEALTHCARE CORP | $105.39 | 49,346 | -7.27% | 97.26 | 95.37 | 93.70 | 97.63 | 111.53 | 72.64 | 93.30 | 86.60 | 100.00 | 85.92 | 2.06 | 0.99 | 1.07 | 0.60 | ||
| HI | HILLENBRAND INC | $23.12 | 406,847 | -21.24% | 20.97 | 21.22 | 23.24 | 27.70 | 29.50 | 55.79 | 74.72 | 55.13 | 88.22 | 70.60 | -0.45 | -0.83 | 0.38 | 1.29 | ||
| DESP | DESPEGARCOM CORP | $19.47 | 1,237,536 | -24.55% | 19.45 | 19.33 | 19.19 | 19.05 | 16.35 | 64.88 | 95.73 | 94.60 | 88.44 | 86.91 | 0.10 | 0.09 | 0.01 | 1.21 | ||
| EDN | EDENOR | $35.81 | 98,507 | -44.73% | 31.13 | 31.83 | 31.54 | 35.31 | 30.90 | 64.03 | 80.92 | 61.39 | 94.06 | 72.54 | 0.39 | -0.13 | 0.52 | 0.97 | ||
| OLO | OLO INC | $9.70 | 3,099,899 | 16.00% | 7.84 | 6.98 | 6.54 | 6.96 | 6.27 | 88.95 | 96.41 | 95.21 | 100.00 | 100.00 | 0.70 | 0.37 | 0.33 | 1.40 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $6.92 | 2,341,251 | 12.39% | 6.70 | 6.46 | 6.13 | 5.59 | 5.99 | 67.28 | 87.72 | 86.81 | 99.55 | 91.00 | 0.23 | 0.20 | 0.03 | 1.16 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.68 | 737,967 | -11.64% | 12.53 | 12.08 | 11.93 | 12.48 | 13.08 | 64.76 | 81.86 | 83.49 | 79.65 | 79.10 | 0.24 | 0.17 | 0.07 | 0.73 | ||
| SEMR | SEMRUSH HOLDINGS INC | $10.84 | 454,326 | -23.12% | 10.38 | 9.98 | 9.75 | 12.29 | 13.05 | 63.41 | 82.55 | 79.88 | 95.57 | 83.70 | 0.19 | 0.06 | 0.13 | 1.60 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $9.11 | 2,112,862 | -26.31% | 8.83 | 8.47 | 8.75 | 9.89 | 11.70 | 58.79 | 72.41 | 64.91 | 65.10 | 55.68 | 0.10 | -0.01 | 0.11 | 1.64 | ||
| ACMR | ACM RESEARCH INC | $25.14 | 1,116,276 | -35.27% | 21.17 | 20.46 | 23.20 | 21.37 | 19.81 | 64.35 | 92.06 | 85.62 | 98.30 | 97.08 | 0.29 | -0.50 | 0.80 | 2.02 | ||
| IRON | DISC MEDICINE INC | $46.35 | 273,250 | -41.28% | 46.48 | 45.27 | 47.59 | 52.90 | 52.63 | 51.38 | 52.17 | 44.42 | 45.05 | 33.72 | -0.15 | -0.36 | 0.21 | 0.83 | ||
| ARCB | ARCBEST CORP | $69.97 | 242,839 | -56.03% | 62.14 | 61.17 | 66.84 | 80.34 | 94.04 | 59.38 | 77.88 | 66.74 | 95.46 | 91.62 | -0.43 | -2.11 | 1.68 | 1.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.