Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOG | NORTHERN OIL & GAS INC | $21.40 | 0.47% | -4.04% | -15.45% | -19.49% | -7.32% | -42.67% | -37.94% | 351.48% | -55.97% | $44.31 | $19.88 | 51.70% | 7.65% | 1.32 | 2,361,000 | 20.64% |
| IQ | IQIYI INC | $2.16 | -1.82% | -2.26% | -19.40% | 9.64% | 30.91% | -10.37% | 6.40% | -90.58% | N/A | $2.85 | $1.50 | 24.21% | 44.00% | 1.45 | 8,158,000 | -58.81% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $37.54 | 1.57% | 5.57% | 1.57% | 3.53% | 13.31% | N/A | N/A | N/A | N/A | $39.77 | $29.89 | 5.61% | 25.59% | 0.23 | 685,000 | 48.59% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $39.90 | 0.76% | -0.37% | -7.08% | 11.89% | 35.62% | -9.01% | -1.12% | 46.85% | 294.27% | $52.08 | $26.63 | 23.39% | 49.86% | 1.59 | 541,000 | -18.65% |
| EVCM | EVERCOMMERCE INC | $11.44 | 2.23% | 4.09% | -4.19% | 1.87% | 17.33% | 7.82% | 48.96% | N/A | N/A | $12.34 | $8.10 | 7.29% | 41.23% | 1.33 | 142,000 | 42.00% |
| GLPG | GALAPAGOS NV | $31.43 | -8.61% | -6.18% | -6.71% | -2.21% | 27.56% | 1.22% | -29.12% | -74.47% | -35.62% | $37.78 | $22.36 | 16.81% | 40.56% | 0.60 | 1,074,000 | 1,320.63% |
| BUSE | FIRST BUSEY CORP | $23.25 | -0.17% | -2.11% | -5.30% | -3.69% | 16.89% | -6.17% | -2.80% | 28.45% | 17.72% | $28.30 | $18.40 | 17.84% | 26.36% | 0.85 | 320,000 | -9.35% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $158.30 | -1.70% | -3.65% | -2.19% | 25.57% | 30.61% | -23.26% | 0.62% | 1,969.28% | N/A | $255.04 | $97.41 | 37.93% | 62.51% | 0.94 | 251,000 | 21.26% |
| ANIP | ANI PHARMACEUTICALS INC | $95.38 | 0.27% | 7.48% | -0.57% | 45.82% | 40.26% | 60.90% | 164.06% | 249.51% | 141.84% | $99.50 | $52.50 | 4.14% | 81.68% | 0.82 | 190,000 | 1.60% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.92 | 1.11% | 0.14% | -5.27% | -9.65% | 9.55% | 5.74% | 26.63% | 30.79% | 25.98% | $25.17 | $18.58 | 12.91% | 17.98% | 0.57 | 399,000 | -28.88% |
| CSAN | COSAN SA | $4.44 | 2.54% | 3.74% | -4.52% | 6.99% | -8.64% | -45.85% | -66.54% | N/A | N/A | $8.64 | $3.80 | 48.61% | 16.84% | 0.83 | 1,464,000 | 100.27% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 13.03% | 5,696.12% | 17,458.82% | 1,214.98% | N/A | N/A | N/A | $303.00 | $0.54 | 60.59% | 22,011.11% | 0.74 | 0 | N/A |
| SBLK | STAR BULK CARRIERS CORP | $17.45 | -0.80% | 0.81% | -8.83% | -5.32% | 28.40% | -13.27% | -9.35% | 154.37% | 56.50% | $20.54 | $12.06 | 15.04% | 44.69% | 0.83 | 521,000 | -33.21% |
| CUBI | CUSTOMERS BANCORP INC | $64.97 | 0.73% | -2.43% | -2.42% | 1.63% | 47.63% | 43.87% | 108.44% | 395.95% | 150.66% | $72.51 | $40.75 | 10.40% | 59.44% | 1.57 | 207,000 | -7.59% |
| OCUL | OCULAR THERAPEUTIX INC | $11.77 | -3.37% | 4.81% | -3.52% | 2.21% | 54.66% | 3.52% | 219.84% | 11.78% | -23.17% | $13.85 | $5.79 | 15.02% | 103.46% | 1.53 | 1,854,000 | -21.94% |
| BKD | BROOKDALE SENIOR LIVING INC | $8.61 | -1.82% | -1.49% | 3.99% | 11.24% | 46.68% | 37.10% | 93.92% | 187.00% | -61.44% | $9.09 | $4.45 | 5.23% | 93.48% | 1.00 | 1,193,000 | -7.95% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $55.27 | 0.55% | -4.64% | -7.30% | -4.84% | 14.43% | 7.24% | 14.86% | 89.48% | 107.70% | $63.13 | $45.22 | 12.45% | 22.22% | 0.84 | 133,000 | -22.22% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.84 | -0.84% | 5.34% | 2.78% | 8.62% | 15.51% | 19.60% | -67.05% | -65.36% | -59.51% | $13.41 | $8.14 | 11.71% | 45.45% | 0.50 | 1,484,000 | -12.65% |
| GT | GOODYEAR TIRE & RUBBER CO | $7.15 | 1.56% | 6.56% | -14.78% | -35.06% | -28.00% | -13.33% | -37.88% | -28.14% | -77.99% | $12.03 | $6.51 | 40.57% | 9.83% | 1.53 | 7,696,000 | 40.93% |
| UAA | UNDER ARMOUR INC | $4.79 | 1.27% | -2.04% | 0.21% | -31.38% | -16.55% | -47.59% | -29.77% | -65.64% | -90.34% | $11.89 | $4.72 | 59.71% | 1.48% | 1.47 | 8,728,000 | 9.76% |
| NGVT | INGEVITY CORP | $55.90 | -0.50% | 1.95% | -1.41% | 21.05% | 79.68% | 65.38% | -13.67% | -5.57% | N/A | $60.77 | $28.49 | 8.01% | 96.21% | 1.25 | 86,000 | -38.13% |
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.00 | -0.83% | 0.50% | -4.41% | 10.91% | 28.57% | 8.83% | -12.84% | -20.28% | N/A | $19.08 | $11.75 | 5.64% | 53.19% | 0.15 | 8,500 | 32.81% |
| NWL | NEWELL BRANDS INC | $4.86 | 0.21% | 0.21% | -11.48% | -13.68% | 6.81% | -37.05% | -67.64% | -72.31% | -88.52% | $11.78 | $4.22 | 58.74% | 15.17% | 1.19 | 4,035,000 | -33.70% |
| CRGY | CRESCENT ENERGY CO | $7.99 | -1.36% | -4.43% | -6.00% | -5.44% | -1.36% | -35.04% | -46.12% | N/A | N/A | $16.94 | $6.83 | 52.83% | 16.98% | 1.19 | 4,794,000 | 34.25% |
| HNI | HNI CORP | $44.39 | -0.52% | -0.27% | -2.55% | -12.45% | 9.58% | -16.72% | 58.08% | 23.27% | -4.54% | $58.42 | $39.76 | 24.02% | 11.64% | 0.94 | 302,000 | -37.99% |
| SONO | SONOS INC | $16.82 | -0.71% | 5.36% | 8.10% | 58.68% | 108.43% | 28.59% | 15.21% | 14.42% | N/A | $18.06 | $7.63 | 6.87% | 120.59% | 1.45 | 896,000 | -22.09% |
| LMAT | LEMAITRE VASCULAR INC | $89.75 | 1.98% | 2.71% | -2.75% | 12.44% | 5.94% | 1.28% | 79.25% | 185.46% | 606.69% | $109.58 | $71.42 | 18.10% | 25.67% | 0.81 | 103,000 | 56.06% |
| LQDA | LIQUIDIA CORP | $23.59 | -3.48% | 3.60% | 3.01% | 56.23% | 77.50% | 112.71% | 381.43% | 465.71% | N/A | $29.94 | $9.71 | 21.21% | 142.95% | 1.01 | 1,676,000 | -20.46% |
| KN | KNOWLES CORP | $23.60 | -0.84% | 3.33% | 3.24% | 31.40% | 65.03% | 34.78% | 87.75% | 47.96% | 14.84% | $24.54 | $12.19 | 3.83% | 93.60% | 1.10 | 652,000 | 9.21% |
| HTH | HILLTOP HOLDINGS INC | $32.17 | -0.89% | -2.93% | -5.58% | 2.62% | 13.51% | 4.79% | 16.68% | 44.78% | 62.47% | $36.14 | $26.67 | 10.99% | 20.62% | 0.88 | 225,000 | -41.71% |
| DK | DELEK US HOLDINGS INC | $33.68 | -1.72% | -2.60% | 4.08% | 36.03% | 166.46% | 100.12% | 15.62% | 229.55% | 34.24% | $35.96 | $11.03 | 6.34% | 205.49% | 1.01 | 1,242,000 | 103.61% |
| QDEL | QUIDELORTHO CORP | $29.83 | 2.86% | 13.99% | 4.81% | 17.91% | 21.46% | -25.13% | -62.12% | -87.67% | 62.38% | $49.45 | $22.05 | 39.68% | 35.28% | 0.85 | 1,073,000 | -0.65% |
| LFST | LIFESTANCE HEALTH GROUP INC | $5.20 | 0.78% | 2.16% | -3.35% | 24.70% | -15.58% | -26.14% | -26.45% | N/A | N/A | $8.61 | $3.74 | 39.61% | 39.04% | 1.42 | 1,469,000 | -4.61% |
| FBNC | FIRST BANCORP | $48.79 | -0.37% | -4.69% | -7.70% | 2.67% | 31.69% | 16.25% | 19.67% | 106.56% | 172.27% | $56.45 | $34.50 | 13.57% | 41.42% | 0.89 | 104,000 | -41.90% |
| CMPO | COMPOSECURE INC | $19.72 | -1.20% | -3.57% | -2.67% | 31.12% | 90.53% | 27.97% | 274.19% | N/A | N/A | $21.00 | $9.24 | 6.10% | 113.33% | 0.72 | 343,000 | -36.95% |
| TWST | TWIST BIOSCIENCE CORP | $33.39 | 1.99% | 9.30% | 20.06% | -3.97% | -3.39% | -26.37% | 13.76% | -61.28% | N/A | $55.33 | $24.07 | 39.66% | 38.72% | 2.36 | 2,117,000 | -28.33% |
| TDC | TERADATA CORP | $21.32 | 2.21% | -0.09% | -5.29% | -1.02% | 6.87% | -33.91% | -30.67% | 3.44% | -23.86% | $33.69 | $18.43 | 36.72% | 15.68% | 1.15 | 967,000 | -16.78% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $18.98 | 1.66% | -0.26% | 4.69% | -40.82% | -18.19% | -36.16% | -60.06% | -32.43% | 177.49% | $34.45 | $17.08 | 44.91% | 11.12% | 0.96 | 3,734,000 | 132.07% |
| PBI | PITNEY BOWES INC | $11.68 | 2.55% | 5.99% | -0.93% | -6.26% | 49.55% | 66.38% | 298.63% | 58.91% | -43.49% | $13.11 | $6.88 | 10.91% | 69.77% | 1.35 | 1,973,000 | -15.32% |
| AMRC | AMERESCO INC | $38.11 | -6.06% | -8.26% | 18.54% | 113.74% | 340.07% | 23.98% | -31.93% | -9.41% | 487.21% | $44.93 | $8.49 | 15.18% | 348.67% | 1.77 | 827,000 | 44.08% |
| TRMD | TORM PLC | $20.44 | -2.62% | 4.98% | -7.80% | 16.80% | 31.53% | -31.41% | -18.66% | 200.90% | N/A | $28.11 | $13.60 | 27.29% | 50.29% | 0.59 | 394,000 | -26.08% |
| EYE | NATIONAL VISION HOLDINGS INC | $25.29 | -0.78% | -5.99% | -4.92% | -0.08% | 129.91% | 156.75% | -25.04% | -39.45% | N/A | $29.60 | $9.56 | 14.55% | 164.54% | 1.23 | 1,666,000 | 1.03% |
| STC | STEWART INFORMATION SERVICES CORP | $71.50 | 0.73% | 2.38% | -3.85% | 22.56% | 11.72% | 5.46% | 74.52% | 56.18% | 72.33% | $78.44 | $56.39 | 8.85% | 26.80% | 0.85 | 171,000 | -18.96% |
| WLY | JOHN WILEY & SONS INC | $37.60 | 2.04% | 1.59% | -6.40% | -4.45% | -10.18% | -24.62% | -2.21% | 18.99% | -24.97% | $53.96 | $35.94 | 30.32% | 4.62% | 0.81 | 253,000 | -17.59% |
| CC | CHEMOURS CO | $13.36 | 0.38% | -2.91% | -21.50% | -1.55% | 18.02% | -29.20% | -54.73% | -37.57% | 113.42% | $22.38 | $9.13 | 40.30% | 46.33% | 1.59 | 2,176,000 | -9.14% |
| SYBT | STOCK YARDS BANCORP INC | $67.85 | -0.48% | -4.00% | -8.71% | -14.88% | -0.34% | 5.95% | -5.93% | 82.34% | 175.73% | $83.83 | $60.75 | 19.06% | 11.69% | 0.75 | 88,500 | -1.67% |
| STRA | STRATEGIC EDUCATION INC | $83.48 | 2.66% | 5.36% | -0.41% | 7.49% | 7.52% | -3.08% | 29.75% | -13.09% | 39.83% | $104.51 | $72.25 | 20.12% | 15.54% | 0.66 | 98,000 | -22.22% |
| CXW | CORECIVIC INC | $18.27 | 1.39% | 0.55% | -13.62% | -9.73% | -15.06% | 33.55% | 91.31% | 166.72% | -38.71% | $24.99 | $12.66 | 26.89% | 44.31% | 0.74 | 395,000 | -22.24% |
| PRGS | PROGRESS SOFTWARE CORP | $46.37 | 3.00% | 0.17% | 9.75% | -2.97% | -15.43% | -29.08% | -3.44% | 19.85% | 91.69% | $70.56 | $40.29 | 34.28% | 15.09% | 0.87 | 587,000 | 11.17% |
| SVV | SAVERS VALUE VILLAGE INC | $12.77 | 1.11% | -4.13% | -0.31% | 27.32% | 35.85% | 28.21% | N/A | N/A | N/A | $13.89 | $6.48 | 8.06% | 97.07% | 0.77 | 902,000 | -19.25% |
| PLUS | EPLUS INC | $74.35 | 1.92% | 2.27% | -0.73% | 11.35% | 26.92% | -23.72% | 64.67% | 109.20% | 248.49% | $106.98 | $53.83 | 30.50% | 38.12% | 1.08 | 138,000 | 16.95% |
| CERT | CERTARA INC | $12.27 | -0.32% | 3.11% | 5.14% | 21.01% | -15.20% | 9.55% | 8.30% | N/A | N/A | $15.69 | $8.64 | 21.80% | 42.10% | 1.29 | 1,196,000 | 11.05% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $24.02 | -0.29% | 15.59% | 22.86% | 43.06% | 82.94% | -2.24% | 20.04% | 220.99% | -88.00% | $27.20 | $9.90 | 11.69% | 142.63% | 0.57 | 782,000 | -27.26% |
| EVTC | EVERTEC INC | $30.54 | -0.36% | -1.77% | -9.78% | -8.64% | -4.65% | -7.51% | -8.15% | -13.92% | 63.58% | $38.56 | $29.38 | 20.80% | 3.95% | 0.85 | 280,000 | -31.54% |
| MTX | MINERALS TECHNOLOGIES INC | $62.00 | 2.01% | 4.20% | -0.82% | 5.07% | 10.75% | -20.45% | 12.69% | 7.53% | 8.52% | $86.49 | $49.54 | 28.32% | 25.15% | 1.04 | 171,000 | 23.91% |
| CENT | CENTRAL GARDEN & PET CO | $30.91 | 0.23% | 4.85% | -8.97% | -22.53% | -9.94% | -8.58% | 0.80% | -6.11% | 125.03% | $43.88 | $28.77 | 29.56% | 7.44% | 0.70 | 58,000 | -47.27% |
| VERA | VERA THERAPEUTICS INC | $30.33 | 0.43% | 0.10% | 16.16% | 33.08% | 43.68% | -25.83% | 71.94% | N/A | N/A | $51.61 | $18.53 | 41.23% | 63.68% | 1.10 | 817,000 | -15.60% |
| SKE | SKEENA RESOURCES LTD | $16.83 | -12.71% | -12.53% | -10.34% | 1.51% | 35.84% | 66.14% | 272.35% | N/A | N/A | $20.77 | $7.32 | 18.97% | 129.92% | 0.79 | 1,111,000 | 44.29% |
| NBTB | NBT BANCORP INC | $40.76 | 0.02% | -3.37% | -4.83% | -5.08% | 2.83% | -7.28% | -4.27% | 44.80% | 51.24% | $52.44 | $37.31 | 22.27% | 9.25% | 0.75 | 104,000 | -31.58% |
| PRCT | PROCEPT BIOROBOTICS CORP | $34.61 | -0.32% | 2.03% | -10.01% | -39.33% | -35.22% | -49.25% | -18.33% | N/A | N/A | $103.81 | $32.11 | 66.66% | 7.79% | 1.28 | 836,000 | -32.31% |
| HLMN | HILLMAN SOLUTIONS CORP | $9.73 | 2.53% | 1.67% | 3.73% | 24.58% | 32.29% | -9.24% | 42.04% | -2.01% | N/A | $12.08 | $6.55 | 19.45% | 48.55% | 1.01 | 513,000 | -21.68% |
| NIC | NICOLET BANKSHARES INC | $129.40 | 0.71% | -4.33% | -1.45% | -6.64% | 17.38% | 29.26% | 71.91% | 106.38% | 310.79% | $141.92 | $97.90 | 8.82% | 32.18% | 0.79 | 68,400 | 38.74% |
| NWN | NORTHWEST NATURAL HOLDING CO | $46.95 | 0.62% | 5.72% | 9.65% | 11.23% | 8.78% | 15.95% | 2.49% | -1.20% | -2.19% | $46.99 | $38.03 | 0.09% | 23.46% | 0.36 | 213,000 | 0.00% |
| RCUS | ARCUS BIOSCIENCES INC | $18.05 | 3.32% | 15.56% | 44.17% | 94.92% | 134.11% | 6.36% | -36.80% | -7.44% | N/A | $18.98 | $6.50 | 4.90% | 177.69% | 1.54 | 1,383,000 | 32.85% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $9.91 | -0.70% | 9.02% | 61.66% | 17.98% | -12.69% | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 55.80% | 228.69% | -0.43 | 190,000 | 30.14% |
| LC | LENDINGCLUB CORP | $16.72 | 2.20% | 4.04% | -5.38% | 30.52% | 80.76% | 36.16% | 47.57% | 243.33% | -76.76% | $18.75 | $7.90 | 10.83% | 111.65% | 2.08 | 1,433,000 | 35.57% |
| DHT | DHT HOLDINGS INC | $11.92 | -1.97% | 6.43% | -3.56% | 10.27% | 18.49% | 6.62% | 36.07% | 137.45% | 46.62% | $13.06 | $8.67 | 8.73% | 37.49% | 0.59 | 1,378,000 | -19.70% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $65.95 | 0.56% | 1.31% | -0.39% | 6.18% | 11.65% | 36.88% | 8.24% | 62.36% | 106.68% | $67.60 | $46.17 | 2.44% | 42.84% | 0.71 | 109,000 | 28.24% |
| NTCT | NETSCOUT SYSTEMS INC | $26.77 | 1.10% | 4.29% | 3.08% | 16.49% | 35.00% | 25.74% | -23.38% | 15.54% | -28.27% | $27.89 | $18.12 | 4.02% | 47.74% | 0.90 | 424,000 | 18.11% |
| ADNT | ADIENT PLC | $23.47 | 1.08% | 2.18% | -4.48% | 6.06% | 104.26% | 8.36% | -28.77% | 3.16% | N/A | $26.16 | $10.04 | 10.28% | 133.76% | 1.65 | 575,000 | -8.59% |
| CXM | SPRINKLR INC | $7.81 | 0.64% | 3.99% | -1.14% | -13.13% | 13.52% | 7.58% | -14.83% | N/A | N/A | $9.69 | $6.75 | 19.36% | 15.70% | 1.41 | 859,000 | 3.25% |
| PACS | PACS GROUP INC | $12.50 | -1.42% | -2.34% | -6.44% | 7.57% | 45.69% | -69.34% | N/A | N/A | N/A | $43.92 | $7.50 | 71.54% | 66.67% | 0.87 | 652,000 | 22.33% |
| SCS | STEELCASE INC | $16.60 | -0.42% | 0.12% | -1.78% | 61.48% | 76.22% | 28.78% | 138.16% | 40.80% | -15.05% | $17.40 | $9.32 | 4.60% | 78.21% | 1.08 | 540,000 | -49.39% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $46.95 | 1.08% | -7.21% | -0.63% | -11.16% | -10.93% | 0.60% | N/A | N/A | N/A | $65.05 | $41.28 | 27.82% | 13.74% | 0.66 | 403,000 | 67.92% |
| STOK | STOKE THERAPEUTICS INC | $34.68 | 0.09% | -0.74% | 51.77% | 181.72% | 302.79% | 175.68% | 154.25% | -8.66% | N/A | $38.69 | $5.35 | 10.37% | 548.22% | 1.39 | 1,545,000 | 50.44% |
| PRCH | PORCH GROUP INC | $15.50 | -1.02% | 0.13% | -17.95% | 15.16% | 232.62% | 991.55% | 983.92% | 44.86% | N/A | $19.44 | $1.27 | 20.25% | 1,120.47% | 2.32 | 1,167,000 | -14.25% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $18.09 | -0.44% | -4.24% | 3.14% | 14.35% | 14.06% | 1.97% | N/A | N/A | N/A | $21.32 | $14.17 | 15.15% | 27.66% | 0.71 | 435,000 | 67.31% |
| LZ | LEGALZOOMCOM INC | $10.45 | 1.95% | 3.16% | -5.17% | 18.75% | 58.09% | 51.23% | 32.28% | N/A | N/A | $11.93 | $6.47 | 12.41% | 61.51% | 1.42 | 2,351,000 | 70.12% |
| VVX | V2X INC | $59.52 | 0.93% | 1.97% | 4.18% | 26.26% | 27.10% | -5.58% | 54.16% | 47.47% | 150.61% | $69.75 | $41.08 | 14.67% | 44.91% | 0.80 | 190,000 | 43.94% |
| GEL | GENESIS ENERGY LP | $15.38 | -0.77% | 0.33% | -5.59% | -7.13% | 12.76% | 17.58% | 51.23% | 219.75% | -62.62% | $17.77 | $9.86 | 13.45% | 55.98% | 0.92 | 180,000 | 25.87% |
| TRUP | TRUPANION INC | $44.02 | 0.02% | 5.26% | -1.37% | -11.20% | 29.43% | -18.35% | -10.25% | -44.24% | 537.05% | $57.90 | $31.00 | 23.97% | 42.00% | 1.85 | 252,000 | -38.54% |
| WT | WISDOMTREE INC | $12.80 | -1.84% | -4.12% | -12.75% | -1.01% | 58.61% | 23.43% | 156.00% | 241.33% | -21.81% | $14.96 | $7.47 | 14.41% | 71.35% | 1.05 | 2,571,000 | 3.46% |
| OFG | OFG BANCORP | $42.18 | -0.68% | -2.77% | -5.11% | -5.15% | 19.05% | 6.27% | 54.11% | 182.14% | 384.83% | $47.66 | $33.15 | 11.50% | 27.24% | 0.95 | 249,000 | 44.77% |
| NHC | NATIONAL HEALTHCARE CORP | $121.33 | -1.70% | -0.14% | -0.81% | 24.68% | 34.35% | 1.40% | 106.17% | 89.05% | 89.22% | $136.86 | $89.14 | 11.35% | 36.11% | 0.57 | 63,600 | 7.80% |
| SION | SIONNA THERAPEUTICS INC | $42.50 | 31.99% | 41.95% | 64.16% | 143.69% | 276.11% | N/A | N/A | N/A | N/A | $43.20 | $7.26 | 1.61% | 485.80% | 0.86 | 1,286,000 | 479.28% |
| BHVN | BIOHAVEN LTD | $17.73 | 1.08% | 6.42% | 19.39% | 28.39% | -13.72% | -65.47% | 25.92% | N/A | N/A | $54.98 | $12.80 | 67.75% | 38.52% | 1.69 | 1,823,000 | -42.71% |
| OI | O-I GLASS INC | $12.17 | -0.41% | 4.73% | -7.38% | -15.25% | 12.89% | -2.80% | -26.51% | 5.73% | -47.38% | $16.04 | $9.23 | 24.13% | 31.90% | 1.24 | 1,001,000 | 33.64% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $14.93 | -0.13% | -3.05% | 0.47% | -18.86% | N/A | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 42.36% | 19.15% | 0.47 | 844,000 | 54.86% |
| DV | DOUBLEVERIFY HOLDINGS INC | $11.44 | 1.60% | 1.78% | -7.44% | -26.99% | -6.31% | -34.37% | -59.65% | N/A | N/A | $23.11 | $10.73 | 50.50% | 6.62% | 1.26 | 2,729,000 | 9.42% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $81.33 | -2.76% | -11.51% | -29.27% | -7.41% | 278.81% | 231.15% | 4,418.33% | 1,985.38% | 244.18% | $121.78 | $15.30 | 33.22% | 431.57% | 1.04 | 319,000 | -35.03% |
| RAMP | LIVERAMP HOLDINGS INC | $28.49 | 1.71% | 3.71% | 0.32% | -14.37% | 15.72% | 15.63% | 59.16% | -52.67% | 32.39% | $36.08 | $22.82 | 21.04% | 24.85% | 1.25 | 484,000 | 7.32% |
| ARLO | ARLO TECHNOLOGIES INC | $18.06 | -0.28% | 3.38% | -2.59% | 11.14% | 100.44% | 58.42% | 272.37% | 229.56% | N/A | $19.25 | $7.84 | 6.18% | 130.36% | 1.61 | 558,000 | -18.42% |
| ASTH | ASTRANA HEALTH INC | $33.17 | 0.55% | 11.87% | 22.49% | 43.97% | 12.21% | -44.82% | 3.62% | 84.18% | N/A | $60.99 | $21.20 | 45.61% | 56.46% | 1.24 | 265,000 | -14.79% |
| IOSP | INNOSPEC INC | $74.84 | 0.60% | 0.55% | -5.52% | -10.42% | -13.68% | -32.74% | -20.67% | 9.99% | 41.82% | $128.35 | $73.39 | 41.69% | 1.98% | 0.89 | 98,000 | -30.50% |
| MVST | MICROVAST HOLDINGS INC | $5.71 | -5.62% | 8.76% | 48.31% | 73.03% | 173.21% | 2,593.40% | 128.40% | -44.02% | N/A | $7.12 | $0.15 | 19.80% | 3,681.46% | 1.48 | 7,570,000 | -4.68% |
| SDRL | SEADRILL LTD | $29.85 | -1.52% | 1.91% | -5.00% | 6.72% | 48.36% | -17.24% | 4.37% | N/A | N/A | $42.36 | $17.74 | 29.53% | 68.26% | 1.07 | 366,000 | -14.88% |
| AAOI | APPLIED OPTOELECTRONICS INC | $33.40 | -2.17% | 17.28% | 9.36% | 18.31% | 232.34% | 80.44% | 1,118.98% | 213.76% | 86.18% | $44.50 | $9.71 | 24.94% | 243.94% | 2.24 | 4,134,000 | -35.90% |
| CLDX | CELLDEX THERAPEUTICS INC | $27.91 | 0.87% | 5.44% | 12.27% | 26.52% | 47.36% | -2.72% | -12.12% | 67.23% | -85.50% | $29.38 | $14.40 | 5.00% | 93.82% | 1.26 | 903,000 | 44.48% |
| DXPE | DXP ENTERPRISES INC | $117.97 | 2.90% | -5.24% | 1.29% | 19.95% | 53.21% | 134.91% | 354.78% | 631.37% | 295.61% | $130.97 | $48.45 | 9.93% | 143.49% | 1.13 | 112,000 | -15.15% |
| TNK | TEEKAY TANKERS LTD | $53.79 | -3.03% | 10.18% | 1.22% | 23.85% | 37.82% | -1.99% | 65.05% | 425.81% | -17.40% | $56.48 | $33.35 | 4.76% | 61.29% | 0.55 | 387,000 | -49.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.