Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCCO | SOUTHERN COPPER CORP | $193.49 | 774,000 | -55.72% | 202.83 | 203.31 | 191.09 | 186.21 | 180.13 | 45.37 | 24.42 | 40.17 | 13.27 | 21.57 | 2.11 | 4.29 | -2.18 | 1.16 | ||
| WDC | WESTERN DIGITAL CORP | $447.18 | 5,122,000 | 13.37% | 458.61 | 466.73 | 494.82 | 510.67 | 379.22 | 43.89 | 57.83 | 64.94 | 61.42 | 82.05 | -10.12 | -12.91 | 2.79 | 1.66 | ||
| PFE | PFIZER INC | $27.72 | 25,555,000 | -11.31% | 28.22 | 28.00 | 26.27 | 26.02 | 26.22 | 52.95 | 14.77 | 19.27 | 1.36 | 0.45 | 0.45 | 0.63 | -0.18 | 0.40 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $78.23 | 1,617,000 | 19.78% | 79.15 | 78.82 | 80.59 | 80.21 | 75.14 | 43.08 | 12.20 | 32.38 | 15.42 | 37.30 | -0.64 | -0.62 | -0.02 | 0.53 | ||
| UBER | UBER TECHNOLOGIES INC | $71.67 | 25,044,000 | -29.26% | 74.63 | 76.12 | 73.93 | 73.60 | 76.03 | 41.42 | 14.84 | 11.24 | 8.91 | 5.68 | -0.45 | 0.41 | -0.85 | 1.36 | ||
| GLW | CORNING INC | $166.40 | 4,893,000 | -10.84% | 155.16 | 155.14 | 159.47 | 173.71 | 145.50 | 56.85 | 83.44 | 81.62 | 87.59 | 93.13 | 0.72 | -1.88 | 2.60 | 1.21 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $11.45 | 4,046,000 | 32.05% | 11.02 | 10.73 | 10.53 | 9.82 | 8.99 | 65.92 | 80.26 | 79.25 | 67.35 | 67.72 | 0.22 | 0.16 | 0.06 | 0.78 | ||
| DHR | DANAHER CORP | $200.14 | 3,619,000 | 19.79% | 207.59 | 209.45 | 202.38 | 190.49 | 202.39 | 41.40 | 7.17 | 13.97 | 0.00 | 0.16 | 0.35 | 2.43 | -2.08 | 0.89 | ||
| SONY | SONY GROUP CORP | $23.90 | 2,435,000 | -26.99% | 24.28 | 24.08 | 22.81 | 21.92 | 22.69 | 52.35 | 12.73 | 14.67 | 9.53 | 5.81 | 0.28 | 0.46 | -0.18 | 0.91 | ||
| TJX | TJX COMPANIES INC | $126.02 | 5,933,000 | -4.24% | 130.54 | 136.81 | 148.01 | 152.66 | 154.30 | 17.79 | 4.49 | 3.95 | 6.89 | 5.38 | -6.79 | -6.11 | -0.68 | 0.65 | ||
| NOW | SERVICENOW INC | $132.53 | 10,729,000 | -22.55% | 138.82 | 132.70 | 119.53 | 109.78 | 117.98 | 52.78 | 35.08 | 42.23 | 1.90 | 4.00 | 4.56 | 6.05 | -1.49 | 1.47 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $21.20 | 17,727,000 | -48.71% | 20.40 | 19.38 | 18.57 | 18.85 | 17.24 | 67.03 | 92.18 | 88.89 | 89.84 | 85.78 | 0.76 | 0.54 | 0.23 | 0.42 | ||
| NEM | NEWMONT CORP | $126.81 | 5,553,000 | -11.66% | 126.91 | 126.92 | 109.78 | 108.29 | 109.35 | 57.46 | 41.27 | 45.01 | 9.15 | 12.67 | 4.66 | 5.90 | -1.24 | 0.59 | ||
| UL | UNILEVER PLC | $62.02 | 3,132,000 | 17.79% | 63.70 | 63.65 | 63.01 | 60.49 | 62.60 | 41.80 | 5.05 | 17.08 | 4.06 | 5.56 | -0.04 | 0.34 | -0.38 | 0.29 | ||
| BKNG | BOOKING HOLDINGS INC | $173.92 | 5,784,000 | -9.96% | 189.04 | 199.33 | 193.79 | 181.20 | 185.58 | 30.04 | 7.99 | 6.15 | 1.85 | 0.96 | -5.69 | -1.17 | -4.52 | 1.09 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $515.44 | 819,000 | 0.49% | 537.47 | 537.99 | 510.65 | 477.87 | 468.02 | 43.99 | 3.54 | 14.09 | 0.67 | 0.22 | 4.99 | 10.95 | -5.95 | 0.57 | ||
| CB | CHUBB LTD | $338.25 | 1,151,000 | -5.35% | 339.77 | 341.16 | 347.41 | 336.69 | 327.18 | 44.78 | 29.56 | 23.71 | 19.60 | 17.99 | -2.05 | -1.83 | -0.22 | 0.39 | ||
| ISRG | INTUITIVE SURGICAL INC | $369.15 | 3,339,000 | -0.95% | 366.01 | 373.50 | 377.46 | 403.85 | 459.85 | 48.11 | 37.30 | 21.19 | 57.40 | 29.89 | -5.41 | -4.30 | -1.11 | 1.27 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $63.64 | 7,055,000 | 8.61% | 65.94 | 66.18 | 63.43 | 60.20 | 58.49 | 42.36 | 3.88 | 9.25 | 0.00 | 0.00 | 0.28 | 0.91 | -0.63 | 0.29 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $208.30 | 2,510,000 | -36.39% | 213.85 | 216.31 | 212.39 | 201.59 | 207.72 | 41.74 | 10.92 | 18.15 | 3.56 | 14.42 | -0.76 | 0.72 | -1.47 | 1.35 | ||
| PLD | PROLOGIS INC | $135.75 | 2,375,000 | -17.13% | 137.69 | 139.67 | 141.94 | 142.32 | 137.57 | 38.68 | 7.44 | 11.76 | 11.21 | 17.94 | -1.71 | -1.21 | -0.50 | 0.92 | ||
| PGR | PROGRESSIVE CORP | $217.62 | 1,643,000 | 26.09% | 218.57 | 217.47 | 217.03 | 209.91 | 210.42 | 51.08 | 29.69 | 34.53 | 15.49 | 13.36 | 0.83 | 1.28 | -0.45 | 0.33 | ||
| ACN | ACCENTURE PLC | $183.90 | 2,887,000 | -27.11% | 185.16 | 183.17 | 165.85 | 166.70 | 201.62 | 55.18 | 18.55 | 21.50 | 16.25 | 6.59 | 3.75 | 5.67 | -1.92 | 0.94 | ||
| BMO | BANK OF MONTREAL | $174.88 | 478,000 | -2.05% | 173.18 | 174.97 | 177.64 | 169.29 | 153.10 | 49.04 | 66.60 | 57.32 | 72.74 | 72.11 | -1.11 | -1.27 | 0.16 | 0.79 | ||
| SPGI | S&P GLOBAL INC | $410.71 | 1,578,000 | -7.72% | 431.35 | 429.57 | 428.32 | 424.08 | 447.39 | 40.84 | 2.52 | 15.49 | 0.27 | 7.07 | -0.59 | 2.45 | -3.04 | 0.87 | ||
| CVS | CVS HEALTH CORP | $94.66 | 4,380,000 | 12.94% | 95.71 | 94.89 | 100.10 | 96.48 | 86.92 | 43.06 | 44.21 | 52.37 | 56.36 | 65.49 | -0.91 | -1.29 | 0.37 | 0.44 | ||
| LMT | LOCKHEED MARTIN CORP | $524.19 | 923,000 | -19.39% | 537.43 | 558.01 | 556.41 | 538.66 | 558.07 | 36.87 | 5.97 | 6.95 | 25.84 | 22.47 | -11.59 | -6.67 | -4.92 | 0.22 | ||
| BP | BP PLC | $46.10 | 5,633,000 | -27.51% | 44.36 | 43.87 | 42.61 | 42.85 | 40.97 | 64.80 | 94.79 | 88.42 | 99.51 | 89.02 | 0.77 | 0.52 | 0.26 | 0.51 | ||
| PH | PARKER-HANNIFIN CORP | $950.23 | 345,000 | -47.41% | 959.30 | 992.54 | 989.52 | 947.69 | 938.55 | 39.84 | 11.95 | 14.67 | 10.49 | 10.12 | -16.19 | -8.49 | -7.70 | 1.17 | ||
| HDB | HDFC BANK LTD | $23.34 | 24,730,000 | 230.84% | 22.81 | 23.04 | 23.99 | 24.36 | 28.05 | 51.54 | 30.37 | 21.82 | 39.28 | 35.69 | -0.33 | -0.33 | 0.00 | 0.65 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $55.24 | 9,413,000 | -12.57% | 55.42 | 55.96 | 58.53 | 59.75 | 59.14 | 41.45 | 14.45 | 7.93 | 29.73 | 16.55 | -0.99 | -1.01 | 0.03 | 0.29 | ||
| MDT | MEDTRONIC PLC | $90.96 | 5,408,000 | 5.65% | 92.02 | 92.00 | 87.69 | 83.36 | 89.55 | 51.57 | 28.34 | 39.33 | 5.67 | 14.66 | 1.16 | 1.55 | -0.39 | 0.53 | ||
| SNOW | SNOWFLAKE INC | $328.99 | 4,476,000 | 30.12% | 330.44 | 327.61 | 303.51 | 249.87 | 220.64 | 53.72 | 32.44 | 35.27 | 37.85 | 41.04 | 7.75 | 9.48 | -1.74 | 1.81 | ||
| MO | ALTRIA GROUP INC | $68.98 | 6,356,000 | -2.52% | 68.85 | 67.79 | 69.48 | 70.17 | 66.59 | 52.52 | 55.84 | 56.40 | 60.12 | 57.90 | 0.05 | -0.16 | 0.21 | 0.15 | ||
| BNS | BANK OF NOVA SCOTIA | $93.45 | 2,387,000 | 97.27% | 92.85 | 91.49 | 89.31 | 84.86 | 78.86 | 58.36 | 72.89 | 72.61 | 59.40 | 61.37 | 1.28 | 1.27 | 0.01 | 0.66 | ||
| FTNT | FORTINET INC | $156.07 | 2,580,000 | -21.08% | 159.56 | 158.13 | 158.98 | 142.18 | 111.62 | 47.52 | 34.42 | 35.32 | 24.99 | 27.33 | -0.05 | 0.49 | -0.54 | 1.33 | ||
| SBUX | STARBUCKS CORP | $98.74 | 5,429,000 | -22.23% | 103.73 | 105.20 | 105.16 | 103.52 | 97.97 | 31.84 | 3.67 | 6.16 | 0.00 | 0.00 | -1.32 | -0.31 | -1.01 | 0.97 | ||
| VLO | VALERO ENERGY CORP | $390.42 | 3,057,000 | -3.26% | 372.84 | 359.25 | 324.85 | 286.77 | 243.86 | 78.61 | 90.66 | 93.40 | 88.51 | 93.41 | 18.42 | 16.48 | 1.95 | 0.63 | ||
| EQNR | EQUINOR ASA | $44.80 | 2,942,000 | -18.21% | 43.53 | 42.70 | 39.80 | 38.30 | 33.86 | 64.12 | 91.09 | 82.87 | 77.41 | 62.76 | 1.29 | 1.17 | 0.12 | 0.29 | ||
| MPC | MARATHON PETROLEUM CORP | $395.93 | 2,356,000 | -8.29% | 387.43 | 373.85 | 333.01 | 291.65 | 245.73 | 74.41 | 83.91 | 88.24 | 69.23 | 84.14 | 19.07 | 18.75 | 0.32 | 0.68 | ||
| LOW | LOWES COMPANIES INC | $196.82 | 3,287,000 | 32.11% | 201.18 | 208.19 | 211.50 | 217.21 | 235.64 | 33.84 | 6.53 | 7.64 | 4.10 | 11.64 | -4.63 | -3.36 | -1.27 | 0.85 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $162.66 | 2,260,000 | -15.61% | 162.61 | 162.21 | 158.83 | 148.92 | 134.02 | 55.13 | 58.77 | 64.12 | 38.28 | 47.92 | 1.33 | 1.59 | -0.26 | 0.91 | ||
| PDD | PDD HOLDINGS INC | $77.81 | 7,066,000 | -9.47% | 81.30 | 84.32 | 85.65 | 87.68 | 97.30 | 30.27 | 2.32 | 2.97 | 0.00 | 1.16 | -2.27 | -1.35 | -0.92 | 1.23 | ||
| NET | CLOUDFLARE INC | $306.53 | 2,415,000 | -34.21% | 294.28 | 294.10 | 285.10 | 254.93 | 224.57 | 55.52 | 83.60 | 68.73 | 90.21 | 72.13 | 4.25 | 3.25 | 1.01 | 2.23 | ||
| APP | APPLOVIN CORP | $323.96 | 3,742,000 | -20.95% | 315.03 | 312.01 | 377.58 | 438.57 | 481.83 | 46.13 | 44.80 | 39.58 | 86.19 | 81.36 | -15.13 | -21.02 | 5.88 | 2.23 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $525.75 | 984,000 | -22.46% | 539.63 | 534.29 | 507.50 | 488.79 | 505.61 | 50.23 | 16.43 | 17.51 | 3.01 | 1.84 | 7.38 | 11.40 | -4.02 | 1.34 | ||
| ING | ING GROEP NV | $37.27 | 1,625,000 | 2.46% | 36.42 | 35.80 | 34.53 | 32.24 | 30.06 | 68.28 | 77.14 | 79.47 | 65.71 | 74.64 | 0.72 | 0.64 | 0.08 | 0.95 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $268.26 | 2,166,000 | 30.40% | 276.82 | 277.28 | 265.21 | 241.59 | 237.37 | 45.11 | 8.97 | 9.96 | 7.37 | 3.46 | 1.37 | 4.39 | -3.02 | 0.69 | ||
| SYK | STRYKER CORP | $275.56 | 3,720,000 | 6.99% | 299.26 | 315.11 | 325.03 | 317.05 | 336.68 | 27.78 | 6.51 | 4.24 | 6.07 | 2.02 | -14.35 | -8.20 | -6.16 | 0.80 | ||
| IBN | ICICI BANK LTD | $29.39 | 3,207,000 | -33.56% | 29.86 | 29.82 | 29.78 | 28.37 | 28.85 | 45.58 | 14.47 | 19.21 | 11.60 | 11.00 | -0.07 | 0.07 | -0.14 | 0.64 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $114.64 | 753,000 | -30.15% | 115.25 | 116.88 | 117.62 | 114.58 | 104.88 | 44.25 | 44.50 | 46.21 | 46.95 | 56.46 | -0.79 | -0.61 | -0.18 | 0.71 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $50.07 | 8,173,000 | -62.01% | 50.74 | 50.29 | 46.87 | 46.00 | 42.86 | 54.24 | 57.97 | 62.26 | 15.84 | 21.06 | 1.07 | 1.26 | -0.20 | 0.68 | ||
| ENB | ENBRIDGE INC | $47.76 | 5,682,000 | -56.76% | 49.90 | 50.19 | 52.71 | 53.93 | 52.17 | 27.93 | 10.77 | 20.80 | 26.53 | 56.62 | -1.00 | -0.92 | -0.08 | 0.43 | ||
| SNY | SANOFI | $42.77 | 2,373,000 | 21.07% | 43.81 | 44.50 | 43.93 | 43.91 | 45.60 | 36.44 | 4.08 | 2.97 | 0.75 | 0.25 | -0.26 | 0.04 | -0.31 | 0.33 | ||
| PSX | PHILLIPS 66 | $259.47 | 2,580,000 | -12.33% | 254.64 | 247.50 | 221.28 | 197.63 | 174.89 | 74.40 | 84.79 | 87.08 | 76.21 | 78.65 | 11.37 | 11.43 | -0.06 | 0.66 | ||
| MCK | MCKESSON CORP | $881.51 | 889,000 | 4.22% | 898.28 | 884.92 | 857.41 | 815.31 | 843.80 | 50.62 | 45.37 | 54.12 | 12.96 | 27.58 | 10.64 | 14.19 | -3.55 | 0.22 | ||
| EQIX | EQUINIX INC | $1,037.72 | 558,000 | 19.49% | 1,036.06 | 1,057.76 | 1,043.95 | 1,060.49 | 966.58 | 46.72 | 33.15 | 35.06 | 35.35 | 36.21 | -6.03 | -2.79 | -3.24 | 0.85 | ||
| FCX | FREEPORT-MCMORAN INC | $71.07 | 10,450,000 | -52.90% | 73.90 | 73.62 | 67.39 | 65.58 | 61.61 | 48.18 | 36.06 | 50.82 | 10.99 | 20.13 | 1.49 | 2.26 | -0.77 | 1.51 | ||
| ABNB | AIRBNB INC | $170.19 | 2,801,000 | -29.18% | 178.77 | 182.31 | 164.94 | 151.35 | 140.54 | 44.22 | 8.45 | 7.39 | 3.28 | 1.09 | 1.59 | 5.01 | -3.42 | 1.55 | ||
| AEM | AGNICO EAGLE MINES LTD | $200.36 | 1,398,000 | -32.89% | 201.28 | 204.11 | 173.39 | 175.19 | 187.28 | 55.00 | 21.11 | 26.57 | 7.26 | 10.32 | 6.86 | 9.65 | -2.78 | 0.57 | ||
| HOOD | ROBINHOOD MARKETS INC | $112.57 | 19,555,000 | 18.01% | 112.49 | 107.06 | 103.43 | 94.75 | 95.16 | 55.79 | 57.28 | 67.51 | 29.31 | 46.16 | 4.67 | 4.06 | 0.61 | 2.24 | ||
| CEG | CONSTELLATION ENERGY CORP | $284.75 | 1,720,000 | -26.90% | 286.96 | 281.54 | 269.53 | 274.57 | 295.28 | 53.69 | 53.46 | 67.47 | 29.90 | 59.41 | 5.62 | 5.33 | 0.29 | 1.22 | ||
| SO | SOUTHERN CO | $87.17 | 5,142,000 | 6.35% | 88.18 | 89.52 | 92.74 | 93.20 | 92.38 | 31.77 | 13.59 | 19.78 | 49.00 | 60.47 | -1.41 | -1.39 | -0.01 | 0.23 | ||
| ADBE | ADOBE INC | $252.23 | 10,780,000 | 3.68% | 271.56 | 271.48 | 252.61 | 244.04 | 266.60 | 42.47 | 8.40 | 7.73 | 2.64 | 0.88 | 0.87 | 6.07 | -5.20 | 1.22 | ||
| CME | CME GROUP INC | $275.54 | 1,051,000 | -37.07% | 280.14 | 277.09 | 262.67 | 266.31 | 278.80 | 52.98 | 23.79 | 37.76 | 2.90 | 3.31 | 3.78 | 5.31 | -1.52 | 0.23 | ||
| VRT | VERTIV HOLDINGS CO | $257.06 | 4,755,000 | -52.71% | 263.67 | 266.35 | 278.73 | 301.79 | 259.42 | 45.14 | 20.43 | 45.09 | 23.15 | 49.43 | -4.39 | -4.66 | 0.27 | 2.15 | ||
| USB | US BANCORP | $62.84 | 5,774,000 | 19.92% | 62.48 | 62.83 | 63.16 | 59.75 | 57.04 | 50.31 | 56.89 | 50.62 | 59.97 | 57.42 | -0.15 | -0.12 | -0.03 | 0.97 | ||
| PWR | QUANTA SERVICES INC | $650.58 | 941,000 | 69.86% | 621.18 | 637.72 | 646.61 | 678.50 | 591.81 | 53.37 | 55.87 | 43.43 | 75.83 | 71.80 | -7.91 | -10.47 | 2.56 | 1.22 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $244.24 | 1,068,000 | -36.16% | 242.34 | 244.82 | 249.08 | 237.38 | 225.88 | 47.97 | 55.93 | 45.27 | 76.93 | 71.01 | -1.69 | -1.75 | 0.05 | 0.95 | ||
| TT | TRANE TECHNOLOGIES PLC | $442.52 | 873,000 | 33.08% | 443.81 | 452.15 | 465.19 | 468.27 | 445.13 | 40.19 | 25.91 | 30.42 | 34.02 | 40.37 | -7.20 | -6.75 | -0.45 | 1.01 | ||
| BX | BLACKSTONE INC | $128.51 | 3,403,000 | -26.21% | 134.99 | 138.94 | 133.58 | 126.82 | 130.63 | 38.23 | 6.89 | 5.64 | 7.48 | 2.49 | -1.57 | 0.67 | -2.25 | 1.66 | ||
| GSK | GSK PLC | $48.13 | 2,272,000 | 5.63% | 49.64 | 50.51 | 51.34 | 51.50 | 52.32 | 35.46 | 3.93 | 2.93 | 1.32 | 1.23 | -0.81 | -0.50 | -0.31 | 0.33 | ||
| GD | GENERAL DYNAMICS CORP | $355.90 | 1,343,000 | 57.81% | 362.88 | 374.72 | 378.08 | 360.51 | 354.81 | 31.89 | 5.89 | 4.01 | 10.58 | 4.66 | -7.25 | -4.24 | -3.01 | 0.54 | ||
| MELI | MERCADOLIBRE INC | $1,897.37 | 314,000 | -30.38% | 1,944.81 | 1,921.94 | 1,873.83 | 1,779.92 | 1,858.26 | 48.84 | 21.88 | 32.61 | 10.35 | 13.01 | 18.21 | 29.23 | -11.01 | 1.61 | ||
| DUK | DUKE ENERGY CORP | $119.42 | 3,033,000 | -7.28% | 120.32 | 121.36 | 124.17 | 124.60 | 124.22 | 39.13 | 15.60 | 22.05 | 43.93 | 62.56 | -1.20 | -1.18 | -0.02 | 0.20 | ||
| HCA | HCA HEALTHCARE INC | $426.94 | 1,317,000 | -6.46% | 413.41 | 415.13 | 404.98 | 404.92 | 450.72 | 59.59 | 67.47 | 48.82 | 68.76 | 46.40 | 3.32 | 3.23 | 0.08 | 0.65 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.33 | 25,160,000 | -28.57% | 8.03 | 7.73 | 8.02 | 8.06 | 8.13 | 61.80 | 82.50 | 82.42 | 85.10 | 88.00 | 0.11 | 0.01 | 0.10 | 0.67 | ||
| HWM | HOWMET AEROSPACE INC | $229.61 | 3,731,000 | -15.76% | 245.91 | 261.16 | 272.31 | 265.76 | 246.15 | 30.19 | 7.09 | 9.86 | 12.97 | 15.00 | -12.06 | -8.20 | -3.86 | 1.13 | ||
| ELV | ELEVANCE HEALTH INC | $418.72 | 1,359,000 | -28.62% | 405.22 | 401.97 | 397.25 | 392.13 | 361.06 | 61.20 | 61.63 | 51.80 | 59.43 | 43.56 | 4.71 | 3.31 | 1.40 | 0.43 | ||
| KKR | KKR & CO INC | $101.08 | 2,635,000 | -37.94% | 106.05 | 107.46 | 103.56 | 100.29 | 105.42 | 40.48 | 11.32 | 11.97 | 0.94 | 2.73 | -0.32 | 0.88 | -1.20 | 1.68 | ||
| CSX | CSX CORP | $48.95 | 7,114,000 | -31.51% | 49.29 | 50.17 | 50.22 | 48.09 | 43.46 | 42.11 | 22.24 | 23.44 | 18.07 | 16.67 | -0.40 | -0.16 | -0.23 | 0.76 | ||
| BCS | BARCLAYS PLC | $26.70 | 2,629,000 | -28.68% | 26.59 | 26.88 | 27.40 | 25.91 | 25.02 | 46.98 | 36.33 | 41.36 | 51.25 | 58.80 | -0.24 | -0.21 | -0.03 | 1.10 | ||
| CMCSA | COMCAST CORP | $25.20 | 16,037,000 | -32.63% | 26.12 | 26.34 | 24.96 | 25.03 | 27.15 | 44.71 | 25.21 | 25.92 | 12.71 | 6.78 | 0.10 | 0.39 | -0.29 | 0.66 | ||
| WMB | WILLIAMS COMPANIES INC | $72.85 | 8,330,000 | 31.91% | 74.40 | 73.69 | 73.30 | 73.65 | 70.45 | 47.17 | 55.19 | 68.44 | 42.71 | 65.37 | 0.31 | 0.37 | -0.06 | 0.55 | ||
| LYG | LLOYDS BANKING GROUP PLC | $6.01 | 13,549,000 | 3.30% | 5.97 | 6.00 | 6.05 | 5.73 | 5.56 | 50.22 | 40.74 | 46.13 | 35.48 | 41.57 | -0.02 | -0.01 | -0.01 | 0.98 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $146.01 | 5,788,000 | 87.25% | 142.36 | 144.17 | 144.77 | 143.39 | 135.34 | 53.04 | 74.03 | 69.89 | 78.93 | 83.82 | -0.59 | -0.92 | 0.32 | 1.07 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $157.40 | 2,415,000 | -26.80% | 159.38 | 159.20 | 150.56 | 148.37 | 155.30 | 51.95 | 12.68 | 20.01 | 3.71 | 2.89 | 1.89 | 2.99 | -1.09 | 0.64 | ||
| E | ENI SPA | $56.05 | 279,000 | -3.79% | 55.05 | 55.18 | 52.88 | 52.92 | 48.61 | 56.98 | 82.26 | 64.16 | 74.40 | 55.82 | 0.61 | 0.59 | 0.02 | 0.52 | ||
| DASH | DOORDASH INC | $201.95 | 2,177,000 | -35.30% | 215.48 | 219.92 | 204.82 | 185.35 | 188.53 | 40.77 | 16.61 | 10.26 | 6.77 | 3.26 | -0.47 | 4.29 | -4.76 | 1.75 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $334.69 | 1,502,000 | -4.94% | 335.72 | 346.56 | 358.57 | 365.62 | 345.65 | 38.04 | 25.54 | 18.29 | 24.46 | 15.64 | -8.28 | -7.14 | -1.14 | 1.05 | ||
| INTU | INTUIT INC | $321.57 | 2,306,000 | -15.10% | 334.94 | 344.69 | 319.78 | 327.64 | 420.60 | 43.75 | 8.41 | 8.13 | 5.75 | 1.92 | -1.60 | 4.65 | -6.25 | 1.30 | ||
| BN | BROOKFIELD CORP | $38.22 | 3,544,000 | -40.17% | 39.68 | 40.90 | 42.36 | 43.68 | 44.18 | 27.39 | 4.44 | 4.64 | 3.58 | 9.13 | -1.20 | -0.90 | -0.30 | 1.38 | ||
| WM | WASTE MANAGEMENT INC | $213.46 | 2,511,000 | 16.04% | 218.06 | 220.72 | 227.67 | 224.14 | 225.23 | 31.89 | 6.26 | 10.00 | 5.54 | 17.44 | -3.12 | -2.61 | -0.51 | 0.31 | ||
| UPS | UNITED PARCEL SERVICE INC | $100.28 | 3,732,000 | 39.10% | 102.10 | 102.80 | 107.06 | 105.86 | 105.04 | 38.18 | 11.06 | 7.44 | 15.36 | 9.97 | -1.61 | -1.37 | -0.24 | 0.85 | ||
| MMM | 3M CO | $164.97 | 3,132,000 | 7.67% | 168.18 | 174.03 | 171.84 | 162.08 | 160.86 | 32.93 | 9.61 | 8.55 | 7.17 | 2.71 | -2.84 | -1.13 | -1.71 | 0.85 | ||
| MNST | MONSTER BEVERAGE CORP | $43.40 | 7,023,000 | -25.83% | 44.26 | 45.86 | 46.97 | 45.16 | 41.92 | 34.75 | 13.11 | 8.70 | 7.78 | 3.39 | -1.07 | -0.71 | -0.36 | 0.59 | ||
| EMR | EMERSON ELECTRIC CO | $152.19 | 1,902,000 | -24.82% | 151.03 | 154.57 | 150.11 | 145.47 | 143.19 | 48.89 | 29.32 | 32.34 | 34.60 | 37.20 | -0.75 | 0.12 | -0.87 | 1.09 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $176.91 | 1,728,000 | -20.77% | 184.36 | 187.24 | 185.68 | 175.55 | 177.91 | 34.00 | 4.29 | 2.81 | 1.67 | 0.92 | -1.99 | 0.00 | -1.99 | 0.55 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.90 | 1,568,000 | -30.28% | 39.10 | 38.83 | 38.32 | 38.05 | 36.45 | 52.66 | 72.33 | 70.20 | 59.24 | 61.27 | 0.26 | 0.26 | -0.00 | 0.33 | ||
| SLB | SLB LIMITED | $56.06 | 8,738,000 | -37.89% | 57.39 | 55.58 | 51.61 | 52.80 | 49.47 | 55.53 | 51.81 | 56.50 | 4.76 | 10.52 | 1.44 | 1.63 | -0.19 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.