Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADBE | ADOBE INC | $337.86 | 6,746,000 | 124.42% | 348.07 | 345.85 | 351.32 | 361.19 | 384.41 | 42.32 | 70.28 | 80.71 | 78.24 | 88.35 | -0.12 | -1.28 | 1.16 | 1.30 | ||
| SYK | STRYKER CORP | $369.59 | 1,451,000 | 40.74% | 378.71 | 373.71 | 379.21 | 383.08 | 380.32 | 43.62 | 44.69 | 56.70 | 45.13 | 60.03 | 0.65 | 0.10 | 0.55 | 0.88 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $218.59 | 3,482,000 | 18.11% | 217.49 | 214.63 | 219.51 | 215.45 | 200.80 | 51.40 | 73.41 | 78.16 | 84.89 | 91.80 | 0.79 | -0.48 | 1.27 | 1.33 | ||
| PFE | PFIZER INC | $24.29 | 65,360,000 | 30.32% | 24.60 | 25.12 | 24.84 | 24.73 | 24.69 | 42.25 | 18.64 | 21.46 | 30.52 | 36.14 | -0.12 | -0.04 | -0.07 | 0.40 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $665.67 | 1,590,000 | -0.63% | 667.29 | 675.10 | 693.48 | 698.57 | 645.13 | 44.54 | 30.73 | 23.86 | 43.69 | 31.63 | -10.44 | -8.99 | -1.45 | 1.44 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $545.50 | 1,781,000 | -47.10% | 514.60 | 505.63 | 470.42 | 470.07 | 434.90 | 69.95 | 90.45 | 90.58 | 98.60 | 97.44 | 16.93 | 13.27 | 3.67 | 1.59 | ||
| HON | HONEYWELL INTERNATIONAL INC | $212.89 | 4,187,000 | -1.30% | 210.70 | 208.70 | 211.83 | 219.48 | 216.08 | 53.44 | 61.79 | 68.27 | 75.20 | 80.51 | 0.88 | -0.43 | 1.31 | 0.81 | ||
| LOW | LOWES COMPANIES INC | $238.49 | 3,120,000 | 153.45% | 243.17 | 241.41 | 253.78 | 240.88 | 238.32 | 38.03 | 67.97 | 73.92 | 84.79 | 89.20 | -2.66 | -3.23 | 0.57 | 0.86 | ||
| HOOD | ROBINHOOD MARKETS INC | $144.80 | 19,740,000 | 47.42% | 136.72 | 140.15 | 125.62 | 110.99 | 80.79 | 59.59 | 75.75 | 68.25 | 65.91 | 51.11 | 3.86 | 3.79 | 0.06 | 2.09 | ||
| UNP | UNION PACIFIC CORP | $216.37 | 3,588,000 | 63.09% | 221.80 | 226.34 | 224.69 | 225.73 | 228.94 | 33.71 | 8.66 | 7.81 | 11.73 | 8.55 | -2.51 | -1.00 | -1.51 | 0.74 | ||
| SNY | SANOFI | $50.68 | 2,982,000 | 86.26% | 50.43 | 49.85 | 48.72 | 48.67 | 51.05 | 57.23 | 73.56 | 76.73 | 72.17 | 78.28 | 0.74 | 0.60 | 0.13 | 0.35 | ||
| DE | DEERE & CO | $473.49 | 1,135,000 | 6.57% | 466.22 | 460.23 | 469.13 | 489.54 | 483.56 | 56.38 | 80.52 | 84.83 | 85.47 | 92.11 | 1.05 | -2.02 | 3.06 | 0.81 | ||
| CEG | CONSTELLATION ENERGY CORP | $401.43 | 2,613,000 | -7.44% | 379.44 | 376.56 | 342.99 | 331.59 | 295.91 | 62.69 | 70.96 | 63.94 | 52.90 | 48.46 | 12.22 | 11.96 | 0.26 | 1.21 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $61.44 | 3,387,000 | 29.27% | 61.71 | 60.65 | 60.41 | 63.55 | 62.03 | 55.91 | 77.13 | 76.05 | 66.93 | 67.96 | 0.47 | 0.35 | 0.12 | 0.62 | ||
| PGR | PROGRESSIVE CORP | $207.97 | 4,133,000 | 26.78% | 218.71 | 229.46 | 238.96 | 245.88 | 258.11 | 24.12 | 2.16 | 4.01 | 3.31 | 9.96 | -8.06 | -6.15 | -1.91 | 0.43 | ||
| UBS | UBS GROUP AG | $38.28 | 2,942,000 | 51.10% | 38.36 | 39.35 | 40.18 | 37.96 | 35.05 | 40.73 | 34.28 | 28.47 | 72.18 | 57.94 | -0.58 | -0.52 | -0.06 | 1.03 | ||
| WELL | WELLTOWER INC | $176.96 | 4,807,000 | -10.50% | 176.92 | 173.89 | 170.94 | 164.61 | 155.58 | 55.73 | 70.58 | 81.38 | 76.60 | 85.91 | 2.32 | 1.82 | 0.50 | 0.62 | ||
| RIO | RIO TINTO LTD | $72.58 | 3,273,000 | 4.67% | 70.08 | 68.59 | 65.32 | 62.65 | 61.69 | 72.86 | 91.61 | 91.26 | 99.25 | 96.06 | 1.86 | 1.58 | 0.28 | 0.74 | ||
| MDT | MEDTRONIC PLC | $91.73 | 6,964,000 | 62.71% | 94.54 | 95.63 | 94.41 | 91.94 | 89.76 | 34.60 | 20.18 | 25.27 | 4.06 | 4.06 | -0.40 | 0.13 | -0.53 | 0.60 | ||
| MELI | MERCADOLIBRE INC | $2,295.92 | 546,000 | 41.45% | 2,158.52 | 2,165.85 | 2,309.41 | 2,360.03 | 2,253.02 | 55.79 | 93.21 | 79.70 | 100.00 | 99.67 | -22.80 | -51.98 | 29.18 | 1.67 | ||
| ADI | ANALOG DEVICES INC | $235.04 | 3,438,000 | 42.18% | 241.61 | 239.27 | 244.44 | 238.93 | 223.91 | 43.68 | 59.80 | 64.35 | 67.60 | 71.52 | -0.79 | -0.68 | -0.11 | 1.41 | ||
| BN | BROOKFIELD CORP | $46.55 | 2,954,000 | -12.08% | 45.64 | 45.35 | 45.21 | 43.84 | 40.44 | 56.38 | 75.84 | 82.12 | 91.78 | 97.26 | 0.33 | 0.10 | 0.23 | 1.37 | ||
| PLD | PROLOGIS INC | $123.47 | 3,330,000 | 13.92% | 125.28 | 120.59 | 116.09 | 111.64 | 111.35 | 58.37 | 87.39 | 91.42 | 76.02 | 84.53 | 3.20 | 2.95 | 0.25 | 0.96 | ||
| SCCO | SOUTHERN COPPER CORP | $141.68 | 1,704,000 | 8.40% | 132.40 | 130.92 | 115.79 | 106.83 | 99.56 | 68.52 | 83.43 | 65.98 | 63.27 | 37.98 | 5.39 | 5.35 | 0.03 | 1.05 | ||
| DASH | DOORDASH INC | $266.06 | 4,232,000 | 52.50% | 261.30 | 267.60 | 260.63 | 250.68 | 220.95 | 51.89 | 43.55 | 37.06 | 52.32 | 36.31 | -0.74 | 0.28 | -1.03 | 1.76 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $51.72 | 3,154,000 | 17.95% | 51.56 | 51.48 | 53.92 | 52.81 | 47.02 | 46.01 | 76.47 | 83.47 | 90.49 | 96.83 | -0.45 | -0.70 | 0.26 | 0.32 | ||
| LMT | LOCKHEED MARTIN CORP | $485.33 | 971,000 | -20.48% | 490.24 | 498.34 | 480.05 | 465.30 | 464.15 | 45.34 | 17.48 | 15.75 | 1.93 | 1.91 | 0.72 | 4.05 | -3.33 | 0.27 | ||
| IBN | ICICI BANK LTD | $31.02 | 3,202,000 | -24.59% | 31.43 | 31.23 | 31.54 | 32.43 | 31.67 | 46.42 | 15.47 | 19.91 | 13.93 | 21.20 | -0.09 | -0.07 | -0.02 | 0.70 | ||
| COP | CONOCOPHILLIPS | $88.08 | 5,475,000 | 4.60% | 87.59 | 89.58 | 92.87 | 93.22 | 93.95 | 43.95 | 30.24 | 29.28 | 66.98 | 64.41 | -1.60 | -1.66 | 0.06 | 0.79 | ||
| DELL | DELL TECHNOLOGIES INC | $163.60 | 4,511,000 | -30.02% | 155.19 | 153.18 | 139.10 | 132.76 | 116.87 | 65.79 | 84.24 | 75.86 | 80.49 | 62.59 | 6.14 | 5.39 | 0.75 | 1.39 | ||
| HCA | HCA HEALTHCARE INC | $468.40 | 1,565,000 | 31.73% | 444.20 | 433.95 | 418.91 | 395.27 | 367.14 | 77.13 | 94.37 | 89.21 | 97.61 | 90.94 | 12.81 | 8.74 | 4.06 | 0.75 | ||
| CB | CHUBB LTD | $278.00 | 2,600,000 | 19.49% | 275.06 | 279.57 | 277.93 | 277.77 | 280.67 | 49.79 | 56.34 | 60.43 | 61.87 | 61.45 | -0.26 | -0.25 | -0.01 | 0.53 | ||
| BX | BLACKSTONE INC | $148.92 | 3,837,000 | 5.01% | 156.19 | 159.58 | 169.10 | 164.50 | 156.91 | 30.59 | 6.22 | 9.95 | 44.29 | 52.52 | -5.13 | -4.37 | -0.75 | 1.63 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $417.21 | 1,321,000 | 8.37% | 420.10 | 414.88 | 400.72 | 421.66 | 445.61 | 55.28 | 57.47 | 61.30 | 34.42 | 44.38 | 5.96 | 5.84 | 0.12 | 0.57 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $261.22 | 3,346,000 | 42.32% | 279.63 | 283.86 | 291.54 | 298.57 | 301.74 | 18.41 | 4.84 | 7.83 | 16.53 | 22.89 | -4.86 | -3.57 | -1.29 | 0.78 | ||
| KKR | KKR & CO INC | $118.55 | 5,211,000 | 80.81% | 120.58 | 122.36 | 132.79 | 135.47 | 130.71 | 37.49 | 35.88 | 40.70 | 82.25 | 85.77 | -3.75 | -4.16 | 0.41 | 1.64 | ||
| CMCSA | COMCAST CORP | $28.53 | 41,527,000 | 56.98% | 29.36 | 29.80 | 31.64 | 32.97 | 34.11 | 28.88 | 8.91 | 9.46 | 57.54 | 64.42 | -0.71 | -0.72 | 0.01 | 0.76 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.15 | 2,484,000 | 43.42% | 16.05 | 15.99 | 16.41 | 15.87 | 15.32 | 50.05 | 82.66 | 76.10 | 88.69 | 86.14 | -0.07 | -0.13 | 0.06 | 0.76 | ||
| MO | ALTRIA GROUP INC | $61.97 | 10,276,000 | 71.24% | 64.01 | 64.83 | 65.56 | 63.07 | 59.86 | 33.80 | 9.40 | 21.71 | 1.63 | 12.89 | -0.58 | -0.31 | -0.28 | 0.27 | ||
| SO | SOUTHERN CO | $93.51 | 6,220,000 | 37.03% | 96.33 | 96.58 | 94.32 | 93.50 | 90.96 | 38.01 | 8.79 | 11.43 | 0.00 | 0.00 | 0.15 | 0.76 | -0.61 | 0.31 | ||
| CVS | CVS HEALTH CORP | $80.60 | 14,780,000 | 51.19% | 81.97 | 79.95 | 76.19 | 70.64 | 66.95 | 57.73 | 68.87 | 76.31 | 26.47 | 32.81 | 1.87 | 2.04 | -0.17 | 0.49 | ||
| ENB | ENBRIDGE INC | $46.67 | 3,768,000 | 0.45% | 47.16 | 47.91 | 48.41 | 47.02 | 45.69 | 35.05 | 14.05 | 13.06 | 43.55 | 36.34 | -0.49 | -0.38 | -0.11 | 0.51 | ||
| MCK | MCKESSON CORP | $807.63 | 512,000 | 13.02% | 795.05 | 777.96 | 736.84 | 722.21 | 690.89 | 67.66 | 92.84 | 93.20 | 74.42 | 80.05 | 19.84 | 18.97 | 0.87 | 0.34 | ||
| PH | PARKER-HANNIFIN CORP | $775.03 | 484,000 | 4.09% | 755.34 | 750.03 | 753.08 | 730.35 | 684.69 | 59.46 | 85.78 | 89.23 | 95.04 | 96.95 | 5.35 | 1.21 | 4.14 | 1.22 | ||
| DUK | DUKE ENERGY CORP | $124.29 | 3,686,000 | 16.68% | 127.43 | 126.44 | 123.91 | 121.61 | 119.12 | 44.35 | 27.25 | 42.13 | 2.36 | 3.09 | 0.84 | 1.26 | -0.42 | 0.26 | ||
| NKE | NIKE INC | $65.35 | 15,116,000 | 34.36% | 67.94 | 68.59 | 71.76 | 71.58 | 69.24 | 35.38 | 40.35 | 54.50 | 56.74 | 74.36 | -1.12 | -1.14 | 0.02 | 1.11 | ||
| SBUX | STARBUCKS CORP | $84.17 | 13,882,000 | 20.23% | 85.40 | 83.64 | 84.71 | 88.72 | 92.06 | 48.88 | 79.18 | 86.51 | 78.58 | 89.40 | 0.31 | -0.06 | 0.38 | 1.01 | ||
| TT | TRANE TECHNOLOGIES PLC | $427.48 | 2,138,000 | 123.17% | 420.67 | 421.33 | 416.47 | 425.89 | 398.41 | 56.46 | 76.79 | 74.94 | 88.69 | 78.30 | 2.14 | 1.23 | 0.91 | 1.01 | ||
| RACE | FERRARI NV | $391.44 | 1,043,000 | 52.04% | 399.67 | 420.86 | 455.77 | 466.69 | 461.94 | 32.88 | 45.33 | 37.45 | 74.33 | 66.04 | -18.79 | -19.49 | 0.70 | 0.95 | ||
| CME | CME GROUP INC | $261.53 | 2,926,000 | 57.31% | 267.19 | 266.97 | 266.28 | 270.87 | 265.37 | 40.92 | 44.11 | 56.66 | 39.06 | 58.69 | 0.00 | 0.33 | -0.33 | 0.34 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $341.43 | 2,339,000 | -26.84% | 336.05 | 338.08 | 346.60 | 336.51 | 308.69 | 50.22 | 68.39 | 70.85 | 77.27 | 86.38 | -1.85 | -3.65 | 1.80 | 1.43 | ||
| GD | GENERAL DYNAMICS CORP | $343.48 | 1,712,000 | 84.68% | 341.41 | 340.64 | 331.28 | 315.60 | 290.79 | 56.25 | 62.25 | 68.50 | 57.96 | 63.11 | 4.35 | 3.83 | 0.51 | 0.58 | ||
| RBLX | ROBLOX CORP | $133.74 | 7,120,000 | -7.47% | 131.43 | 130.05 | 130.34 | 121.98 | 94.52 | 54.27 | 39.29 | 32.93 | 38.29 | 27.21 | 0.13 | 0.16 | -0.03 | 1.75 | ||
| GSK | GSK PLC | $45.93 | 13,924,000 | 65.56% | 44.22 | 43.91 | 41.83 | 40.18 | 38.77 | 64.86 | 40.46 | 30.45 | 32.70 | 27.17 | 0.81 | 0.84 | -0.03 | 0.36 | ||
| NTES | NETEASE INC | $145.00 | 464,000 | -10.94% | 147.66 | 148.91 | 146.24 | 139.08 | 122.33 | 44.79 | 15.86 | 19.63 | 4.88 | 10.65 | -0.45 | 0.37 | -0.82 | 0.79 | ||
| SE | SEA LTD | $155.93 | 3,149,000 | -21.18% | 159.64 | 171.71 | 180.92 | 169.38 | 151.25 | 33.29 | 11.51 | 9.49 | 28.16 | 19.42 | -7.33 | -5.89 | -1.44 | 1.87 | ||
| BP | BP PLC | $35.20 | 8,743,000 | 70.36% | 34.06 | 34.04 | 34.36 | 33.18 | 32.09 | 58.99 | 82.64 | 81.88 | 86.90 | 85.28 | 0.11 | -0.06 | 0.17 | 0.66 | ||
| SNOW | SNOWFLAKE INC | $269.70 | 3,699,000 | -1.91% | 252.93 | 247.71 | 231.18 | 221.44 | 195.96 | 70.90 | 91.91 | 92.29 | 100.00 | 93.99 | 9.47 | 7.40 | 2.08 | 1.81 | ||
| BMO | BANK OF MONTREAL | $125.98 | 3,445,000 | 326.89% | 125.96 | 126.94 | 125.74 | 118.58 | 108.75 | 47.55 | 56.94 | 54.60 | 70.06 | 66.59 | 0.02 | 0.20 | -0.18 | 0.78 | ||
| COIN | COINBASE GLOBAL INC | $348.61 | 7,560,000 | 15.81% | 341.15 | 354.58 | 332.39 | 335.90 | 281.55 | 51.75 | 48.65 | 46.14 | 57.59 | 48.65 | 2.29 | 2.69 | -0.40 | 2.65 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $179.99 | 3,103,000 | 3.78% | 186.93 | 195.46 | 199.70 | 205.38 | 217.05 | 25.83 | 4.62 | 6.85 | 6.30 | 9.68 | -4.92 | -3.33 | -1.60 | 0.66 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $54.51 | 1,743,000 | -9.50% | 54.40 | 55.81 | 57.56 | 58.03 | 56.00 | 41.42 | 24.88 | 21.86 | 46.41 | 33.08 | -1.02 | -1.02 | 0.00 | 1.29 | ||
| MMM | 3M CO | $164.63 | 3,163,000 | 29.21% | 163.27 | 158.81 | 156.74 | 153.98 | 149.77 | 58.60 | 74.46 | 80.71 | 71.72 | 79.53 | 3.37 | 2.17 | 1.19 | 0.82 | ||
| NEM | NEWMONT CORP | $79.67 | 10,794,000 | -2.60% | 86.72 | 87.41 | 81.71 | 71.53 | 59.86 | 42.27 | 12.96 | 14.72 | 2.32 | 2.39 | -0.09 | 1.78 | -1.87 | 0.48 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $42.60 | 16,147,000 | -10.10% | 43.60 | 44.06 | 45.46 | 46.37 | 50.32 | 34.76 | 6.41 | 15.91 | 7.09 | 24.05 | -0.62 | -0.57 | -0.06 | 0.32 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $150.62 | 5,752,000 | 73.25% | 155.88 | 157.71 | 167.00 | 174.45 | 171.05 | 29.31 | 44.11 | 52.70 | 65.94 | 85.65 | -3.34 | -3.65 | 0.30 | 0.70 | ||
| SHW | SHERWIN WILLIAMS CO | $345.73 | 2,037,000 | -62.42% | 336.77 | 336.79 | 349.21 | 348.06 | 349.17 | 54.65 | 56.65 | 52.05 | 87.57 | 81.80 | -1.33 | -3.70 | 2.37 | 0.82 | ||
| SNPS | SYNOPSYS INC | $455.34 | 2,315,000 | 6.49% | 455.24 | 459.45 | 500.28 | 531.79 | 502.22 | 44.01 | 47.21 | 49.24 | 80.58 | 87.39 | -10.74 | -14.38 | 3.64 | 1.46 | ||
| MCO | MOODYS CORP | $471.70 | 1,223,000 | 57.40% | 479.94 | 481.93 | 491.88 | 495.94 | 483.68 | 43.06 | 63.52 | 73.36 | 72.09 | 85.86 | -1.99 | -3.24 | 1.25 | 1.09 | ||
| AMT | AMERICAN TOWER CORP | $179.08 | 4,501,000 | -25.55% | 189.28 | 188.20 | 194.13 | 205.51 | 205.98 | 30.24 | 33.66 | 52.28 | 29.07 | 54.54 | -2.30 | -1.87 | -0.42 | 0.54 | ||
| NOC | NORTHROP GRUMMAN CORP | $584.99 | 724,000 | 1.26% | 597.86 | 609.23 | 594.81 | 565.14 | 524.83 | 40.43 | 30.25 | 38.16 | 1.35 | 7.54 | -0.48 | 3.18 | -3.65 | 0.25 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.61 | 3,713,000 | -69.19% | 6.46 | 6.41 | 6.54 | 6.17 | 5.75 | 56.25 | 90.28 | 89.55 | 93.72 | 96.22 | 0.01 | -0.02 | 0.04 | 0.73 | ||
| UPS | UNITED PARCEL SERVICE INC | $97.40 | 9,095,000 | -68.03% | 89.13 | 87.10 | 85.94 | 91.29 | 100.13 | 79.66 | 86.30 | 84.93 | 100.00 | 92.85 | 2.00 | 0.73 | 1.26 | 0.84 | ||
| HWM | HOWMET AEROSPACE INC | $203.48 | 2,517,000 | 0.68% | 196.73 | 193.47 | 187.25 | 183.48 | 160.49 | 63.55 | 88.83 | 88.09 | 97.83 | 95.71 | 3.62 | 2.70 | 0.91 | 1.17 | ||
| RELX | RELX PLC | $44.69 | 1,807,000 | 80.34% | 45.97 | 45.80 | 46.53 | 49.25 | 50.11 | 38.91 | 46.61 | 61.25 | 61.27 | 75.26 | -0.23 | -0.28 | 0.06 | 0.66 | ||
| BNS | BANK OF NOVA SCOTIA | $65.29 | 1,748,000 | 29.29% | 64.60 | 64.44 | 63.50 | 59.42 | 54.63 | 60.57 | 88.66 | 89.38 | 86.15 | 88.22 | 0.50 | 0.45 | 0.05 | 0.67 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $94.52 | 4,929,000 | -14.83% | 98.84 | 100.70 | 103.15 | 98.96 | 94.32 | 26.74 | 14.94 | 22.75 | 4.44 | 2.96 | -2.01 | -1.27 | -0.74 | 0.46 | ||
| CI | CIGNA GROUP | $299.12 | 1,992,000 | 69.68% | 303.61 | 303.00 | 299.48 | 300.49 | 306.97 | 48.28 | 71.13 | 71.74 | 67.14 | 68.77 | 2.13 | 2.03 | 0.10 | 0.46 | ||
| CRH | CRH PUBLIC LTD CO | $118.48 | 3,043,000 | -24.36% | 118.45 | 118.39 | 115.23 | 106.06 | 100.77 | 53.81 | 63.27 | 68.93 | 57.65 | 68.06 | 1.30 | 1.40 | -0.10 | 1.15 | ||
| WM | WASTE MANAGEMENT INC | $197.53 | 3,661,000 | 3.59% | 212.18 | 214.97 | 218.61 | 224.25 | 225.88 | 21.78 | 18.60 | 27.66 | 6.81 | 21.95 | -3.37 | -1.92 | -1.46 | 0.41 | ||
| NET | CLOUDFLARE INC | $227.38 | 2,253,000 | 20.80% | 216.96 | 218.08 | 215.43 | 203.86 | 169.03 | 60.26 | 90.59 | 79.96 | 97.07 | 89.57 | 1.68 | 0.63 | 1.04 | 2.25 | ||
| AEM | AGNICO EAGLE MINES LTD | $156.78 | 3,292,000 | -8.04% | 166.20 | 167.70 | 158.20 | 141.30 | 123.38 | 43.27 | 13.96 | 14.72 | 3.34 | 2.28 | -0.00 | 2.78 | -2.78 | 0.46 | ||
| ABNB | AIRBNB INC | $126.48 | 5,103,000 | 14.34% | 127.10 | 123.86 | 124.51 | 128.96 | 129.24 | 54.49 | 85.20 | 88.27 | 84.65 | 89.84 | 1.25 | 0.68 | 0.57 | 1.52 | ||
| EQIX | EQUINIX INC | $797.73 | 557,000 | -7.78% | 823.09 | 810.89 | 793.93 | 799.97 | 835.02 | 45.05 | 43.63 | 68.66 | 33.33 | 66.67 | 8.86 | 9.99 | -1.13 | 0.86 | ||
| MSTR | STRATEGY INC | $275.36 | 9,710,000 | 22.85% | 288.27 | 307.18 | 322.83 | 359.63 | 347.56 | 37.04 | 16.65 | 18.72 | 51.42 | 51.21 | -13.53 | -12.28 | -1.25 | 2.60 | ||
| NU | NU HOLDINGS LTD | $16.09 | 25,426,000 | 44.26% | 15.53 | 15.36 | 15.30 | 14.04 | 12.95 | 61.51 | 80.82 | 80.75 | 97.62 | 97.11 | 0.19 | 0.10 | 0.08 | 1.62 | ||
| MRVL | MARVELL TECHNOLOGY INC | $90.15 | 13,337,000 | 2.62% | 86.16 | 87.16 | 78.24 | 76.26 | 77.07 | 60.79 | 64.40 | 51.77 | 58.53 | 39.87 | 2.16 | 2.46 | -0.29 | 2.24 | ||
| NGG | NATIONAL GRID PLC | $75.55 | 531,000 | 27.34% | 76.58 | 75.18 | 72.59 | 72.15 | 69.04 | 55.91 | 78.12 | 86.60 | 45.95 | 65.62 | 1.23 | 1.26 | -0.03 | 0.37 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $82.63 | 935,000 | 51.29% | 81.62 | 81.22 | 79.47 | 75.59 | 68.47 | 60.76 | 88.43 | 92.27 | 82.62 | 84.37 | 0.89 | 0.75 | 0.14 | 0.68 | ||
| GLW | CORNING INC | $90.29 | 13,116,000 | -0.90% | 86.60 | 85.82 | 78.73 | 67.47 | 57.58 | 64.77 | 75.60 | 78.93 | 42.47 | 33.11 | 2.60 | 2.71 | -0.12 | 1.05 | ||
| CVNA | CARVANA CO | $353.95 | 4,598,000 | 54.30% | 346.34 | 353.18 | 363.48 | 351.14 | 296.36 | 49.36 | 75.32 | 68.87 | 94.62 | 95.44 | -4.18 | -5.71 | 1.52 | 2.83 | ||
| EMR | EMERSON ELECTRIC CO | $136.43 | 2,876,000 | 13.86% | 132.21 | 131.74 | 131.99 | 134.25 | 124.97 | 60.68 | 90.29 | 84.55 | 100.00 | 97.43 | 0.63 | -0.12 | 0.74 | 1.04 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $11.88 | 23,166,000 | -18.99% | 11.74 | 11.89 | 12.30 | 12.41 | 12.66 | 44.99 | 53.28 | 44.43 | 100.00 | 96.37 | -0.18 | -0.21 | 0.03 | 0.60 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $280.05 | 4,178,000 | -51.37% | 306.30 | 309.02 | 326.91 | 320.39 | 276.06 | 30.01 | 35.49 | 59.21 | 38.14 | 67.84 | -6.48 | -5.23 | -1.24 | 1.64 | ||
| VRT | VERTIV HOLDINGS CO | $199.27 | 6,106,000 | 8.69% | 182.59 | 175.47 | 151.10 | 139.75 | 118.66 | 75.03 | 93.55 | 93.09 | 78.53 | 70.68 | 11.53 | 10.25 | 1.28 | 1.96 | ||
| BK | BANK OF NEW YORK MELLON CORP | $107.05 | 4,258,000 | 34.66% | 107.30 | 106.95 | 106.38 | 101.27 | 92.70 | 50.26 | 64.74 | 64.91 | 62.89 | 64.36 | 0.34 | 0.36 | -0.02 | 0.92 | ||
| ELV | ELEVANCE HEALTH INC | $336.36 | 1,573,000 | 14.99% | 345.29 | 348.81 | 328.62 | 329.08 | 367.90 | 46.05 | 15.34 | 21.82 | 0.19 | 0.68 | 3.44 | 6.34 | -2.90 | 0.47 | ||
| BCS | BARCLAYS PLC | $21.36 | 6,373,000 | -18.02% | 20.43 | 20.40 | 20.41 | 19.64 | 17.64 | 61.43 | 95.33 | 94.54 | 96.10 | 98.70 | 0.19 | 0.02 | 0.17 | 1.08 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $57.85 | 20,757,000 | 39.27% | 61.21 | 61.50 | 62.09 | 64.32 | 64.25 | 32.02 | 19.33 | 21.44 | 18.00 | 20.51 | -0.67 | -0.37 | -0.29 | 0.38 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $113.34 | 3,187,000 | 59.43% | 111.06 | 109.64 | 108.30 | 106.95 | 96.13 | 61.44 | 82.86 | 84.81 | 94.65 | 94.10 | 1.29 | 0.87 | 0.41 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.