Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISRG | INTUITIVE SURGICAL INC | $444.18 | 1,845,000 | 8.66% | 439.17 | 426.00 | 399.37 | 394.90 | 434.20 | 64.25 | 80.55 | 86.05 | 57.34 | 76.82 | 13.64 | 12.62 | 1.02 | 1.24 | ||
| SCHW | SCHWAB CHARLES CORP | $88.76 | 7,733,000 | 21.26% | 90.80 | 93.84 | 101.36 | 100.72 | 97.69 | 27.05 | 4.12 | 7.96 | 27.59 | 36.47 | -3.31 | -3.13 | -0.17 | 0.89 | ||
| ETN | EATON CORP PLC | $392.88 | 2,726,000 | 0.52% | 384.53 | 407.28 | 412.66 | 413.69 | 396.43 | 45.16 | 31.34 | 20.44 | 45.16 | 24.12 | -12.06 | -9.36 | -2.70 | 1.22 | ||
| TJX | TJX COMPANIES INC | $138.39 | 4,068,000 | 1.73% | 144.65 | 141.34 | 135.75 | 146.55 | 151.35 | 45.35 | 33.63 | 54.76 | 0.00 | 14.90 | 1.99 | 2.49 | -0.50 | 0.63 | ||
| WDC | WESTERN DIGITAL CORP | $396.42 | 7,436,000 | -18.86% | 361.48 | 383.65 | 424.85 | 488.08 | 417.32 | 50.54 | 64.47 | 40.49 | 93.77 | 78.89 | -18.64 | -22.64 | 3.99 | 1.67 | ||
| SONY | SONY GROUP CORP | $25.22 | 3,972,000 | 36.49% | 25.38 | 24.65 | 24.19 | 22.86 | 22.28 | 57.50 | 73.86 | 84.64 | 47.47 | 72.08 | 0.53 | 0.44 | 0.09 | 0.89 | ||
| LMT | LOCKHEED MARTIN CORP | $629.75 | 1,666,000 | -25.09% | 581.52 | 544.89 | 541.70 | 543.64 | 567.66 | 76.98 | 94.74 | 94.12 | 90.94 | 95.33 | 24.27 | 11.37 | 12.90 | 0.21 | ||
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $25.01 | 1,518,000 | 26.92% | 25.37 | 25.93 | 27.68 | 26.77 | 24.77 | 34.65 | 34.46 | 28.47 | 83.22 | 64.78 | -0.75 | -0.72 | -0.02 | 0.99 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $22.03 | 31,025,000 | -17.12% | 24.68 | 24.41 | 21.86 | 19.78 | 19.04 | 40.22 | 18.31 | 42.60 | 0.00 | 5.91 | 0.51 | 1.04 | -0.53 | 0.40 | ||
| T | AT&T INC | $20.70 | 54,720,000 | 19.78% | 22.16 | 22.94 | 24.51 | 23.64 | 25.01 | 30.55 | 6.02 | 7.37 | 24.73 | 27.84 | -0.98 | -0.74 | -0.24 | 0.27 | ||
| RIO | RIO TINTO PLC | $85.93 | 2,212,000 | 19.31% | 86.81 | 90.33 | 96.13 | 96.12 | 96.42 | 32.64 | 20.45 | 13.25 | 34.97 | 18.38 | -3.14 | -2.73 | -0.41 | 0.76 | ||
| UL | UNILEVER PLC | $63.94 | 10,128,000 | 226.92% | 65.34 | 63.40 | 63.29 | 62.31 | 62.57 | 50.68 | 60.20 | 74.27 | 29.64 | 53.08 | 0.81 | 0.70 | 0.11 | 0.28 | ||
| CB | CHUBB LTD | $355.50 | 1,452,000 | -11.36% | 356.91 | 347.85 | 342.47 | 343.42 | 333.39 | 58.47 | 68.59 | 74.13 | 28.57 | 43.36 | 5.11 | 4.44 | 0.67 | 0.37 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $529.69 | 1,236,000 | 21.18% | 517.69 | 510.19 | 523.08 | 503.81 | 478.24 | 57.31 | 71.95 | 72.49 | 75.17 | 76.53 | 2.33 | -0.57 | 2.91 | 0.56 | ||
| UBER | UBER TECHNOLOGIES INC | $65.27 | 18,168,000 | -12.37% | 68.11 | 68.90 | 71.72 | 72.06 | 73.53 | 34.88 | 6.52 | 9.39 | 0.00 | 5.03 | -1.32 | -0.94 | -0.37 | 1.32 | ||
| SPGI | S&P GLOBAL INC | $449.33 | 1,755,000 | -51.98% | 441.59 | 420.69 | 420.16 | 421.11 | 431.23 | 70.34 | 74.61 | 83.29 | 85.47 | 89.72 | 11.32 | 7.21 | 4.11 | 0.85 | ||
| BA | BOEING CO | $167.14 | 20,724,000 | -56.16% | 185.26 | 187.41 | 197.99 | 209.81 | 217.70 | 24.75 | 21.61 | 35.67 | 20.67 | 40.29 | -5.78 | -4.41 | -1.37 | 1.13 | ||
| PGR | PROGRESSIVE CORP | $225.66 | 1,695,000 | -20.35% | 223.28 | 219.28 | 217.22 | 215.58 | 209.01 | 59.01 | 88.22 | 91.76 | 69.28 | 80.04 | 3.52 | 2.53 | 0.99 | 0.32 | ||
| BP | BP PLC | $49.79 | 12,405,000 | 75.46% | 49.79 | 47.90 | 45.72 | 43.47 | 42.86 | 60.87 | 69.66 | 80.59 | 31.23 | 58.06 | 1.44 | 1.37 | 0.07 | 0.50 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $59.80 | 3,837,000 | -24.81% | 59.42 | 56.93 | 56.29 | 58.28 | 59.10 | 62.73 | 88.53 | 90.22 | 59.73 | 68.74 | 1.20 | 0.84 | 0.35 | 0.27 | ||
| FTNT | FORTINET INC | $174.08 | 9,508,000 | 165.22% | 176.29 | 181.94 | 171.91 | 163.61 | 127.78 | 46.41 | 47.18 | 47.11 | 39.94 | 40.33 | 1.02 | 2.03 | -1.01 | 1.30 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $204.88 | 2,894,000 | 3.69% | 202.41 | 199.62 | 205.08 | 205.39 | 201.47 | 55.33 | 58.38 | 54.24 | 74.61 | 69.36 | 0.24 | -0.80 | 1.04 | 1.33 | ||
| MPC | MARATHON PETROLEUM CORP | $440.77 | 2,544,000 | -13.62% | 463.56 | 456.26 | 414.65 | 353.16 | 287.88 | 49.53 | 25.08 | 37.93 | 10.82 | 9.43 | 12.59 | 18.37 | -5.78 | 0.66 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $60.57 | 7,413,000 | -4.69% | 61.02 | 60.16 | 62.98 | 61.45 | 59.89 | 47.57 | 68.46 | 73.34 | 78.76 | 83.24 | -0.25 | -0.60 | 0.34 | 0.27 | ||
| MO | ALTRIA GROUP INC | $72.99 | 8,058,000 | 52.18% | 74.20 | 72.08 | 70.02 | 70.29 | 68.71 | 54.87 | 53.69 | 67.67 | 4.58 | 23.55 | 1.29 | 1.33 | -0.04 | 0.13 | ||
| MDT | MEDTRONIC PLC | $94.78 | 9,579,000 | 75.63% | 94.61 | 91.75 | 91.56 | 87.59 | 88.17 | 57.30 | 77.84 | 82.72 | 54.82 | 66.06 | 1.39 | 1.12 | 0.27 | 0.51 | ||
| BMO | BANK OF MONTREAL | $173.83 | 435,000 | 10.13% | 169.31 | 166.67 | 170.42 | 173.65 | 159.62 | 61.54 | 96.26 | 93.57 | 99.56 | 96.68 | 0.36 | -0.85 | 1.21 | 0.78 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $9.73 | 3,013,000 | -23.27% | 9.85 | 10.29 | 10.62 | 10.41 | 9.52 | 35.56 | 13.64 | 8.46 | 27.21 | 13.54 | -0.32 | -0.25 | -0.07 | 0.79 | ||
| SNOW | SNOWFLAKE INC | $339.91 | 2,610,000 | 12.65% | 325.13 | 335.38 | 332.23 | 302.84 | 238.03 | 53.95 | 51.51 | 42.98 | 49.22 | 40.84 | -0.58 | -0.62 | 0.04 | 1.79 | ||
| EQNR | EQUINOR ASA | $47.66 | 4,527,000 | -8.99% | 46.80 | 44.99 | 43.80 | 40.23 | 37.35 | 62.31 | 77.70 | 84.31 | 59.91 | 74.04 | 1.31 | 1.04 | 0.26 | 0.28 | ||
| NEM | NEWMONT CORP | $113.92 | 6,066,000 | 29.39% | 114.63 | 115.00 | 121.32 | 110.49 | 112.49 | 46.14 | 40.92 | 30.86 | 46.48 | 30.61 | -1.82 | -1.61 | -0.21 | 0.60 | ||
| SBUX | STARBUCKS CORP | $103.20 | 7,571,000 | 33.57% | 100.24 | 96.88 | 99.25 | 101.60 | 99.71 | 66.20 | 94.79 | 94.85 | 99.92 | 97.35 | 1.37 | 0.20 | 1.17 | 0.95 | ||
| PLD | PROLOGIS INC | $125.22 | 3,294,000 | 7.26% | 126.30 | 127.97 | 133.47 | 138.28 | 137.89 | 36.87 | 19.94 | 22.23 | 38.51 | 44.21 | -2.11 | -2.17 | 0.06 | 0.92 | ||
| SYK | STRYKER CORP | $304.00 | 2,325,000 | 2.60% | 301.36 | 290.09 | 293.99 | 309.57 | 324.38 | 59.88 | 84.26 | 88.02 | 77.65 | 85.00 | 4.71 | 2.12 | 2.59 | 0.77 | ||
| BNS | BANK OF NOVA SCOTIA | $94.54 | 927,000 | -43.48% | 92.81 | 91.14 | 91.82 | 89.46 | 82.15 | 62.61 | 93.73 | 90.04 | 93.06 | 88.53 | 0.68 | 0.22 | 0.45 | 0.65 | ||
| CVS | CVS HEALTH CORP | $89.95 | 5,578,000 | 21.55% | 92.74 | 90.00 | 91.36 | 96.80 | 88.69 | 46.46 | 57.12 | 69.46 | 46.38 | 61.66 | 0.48 | 0.23 | 0.25 | 0.43 | ||
| PH | PARKER-HANNIFIN CORP | $911.92 | 497,000 | -22.59% | 928.50 | 945.65 | 959.93 | 967.36 | 949.37 | 41.08 | 34.28 | 25.75 | 43.02 | 27.11 | -16.35 | -10.82 | -5.53 | 1.17 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $54.81 | 5,282,000 | 16.65% | 54.13 | 51.73 | 50.53 | 47.28 | 45.76 | 68.25 | 88.50 | 89.91 | 74.59 | 85.77 | 1.57 | 1.29 | 0.28 | 0.66 | ||
| NET | CLOUDFLARE INC | $318.72 | 2,151,000 | -5.37% | 311.68 | 330.00 | 320.32 | 292.56 | 247.03 | 47.57 | 52.55 | 49.92 | 58.35 | 56.52 | -3.19 | -2.07 | -1.12 | 2.19 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $285.37 | 3,088,000 | 43.96% | 294.05 | 281.02 | 276.78 | 261.68 | 240.05 | 52.66 | 61.95 | 77.03 | 30.74 | 58.17 | 7.31 | 6.29 | 1.03 | 0.67 | ||
| GLW | CORNING INC | $131.20 | 12,292,000 | -25.56% | 130.33 | 143.28 | 148.93 | 162.28 | 155.29 | 41.05 | 16.84 | 11.11 | 29.13 | 16.15 | -7.58 | -6.17 | -1.41 | 1.23 | ||
| MCK | MCKESSON CORP | $960.56 | 763,000 | 29.98% | 999.31 | 965.25 | 916.53 | 866.79 | 861.04 | 52.03 | 50.79 | 64.35 | 8.86 | 25.13 | 24.38 | 28.19 | -3.81 | 0.20 | ||
| LOW | LOWES COMPANIES INC | $198.40 | 1,911,000 | -28.72% | 198.20 | 191.37 | 196.60 | 206.14 | 226.62 | 55.55 | 72.92 | 77.10 | 64.71 | 71.90 | 1.59 | 0.20 | 1.38 | 0.83 | ||
| BKNG | BOOKING HOLDINGS INC | $147.94 | 8,567,000 | 16.16% | 158.23 | 158.52 | 173.75 | 179.45 | 177.44 | 30.67 | 6.46 | 12.51 | 12.09 | 31.62 | -4.98 | -4.65 | -0.33 | 1.06 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $538.40 | 1,445,000 | -6.11% | 546.81 | 527.61 | 528.90 | 506.65 | 496.83 | 51.88 | 57.00 | 73.99 | 37.91 | 65.97 | 11.57 | 8.13 | 3.44 | 1.29 | ||
| HDB | HDFC BANK LTD | $21.55 | 7,531,000 | 17.14% | 22.53 | 22.48 | 22.75 | 23.67 | 25.92 | 39.07 | 3.93 | 9.63 | 3.43 | 3.80 | -0.26 | -0.12 | -0.14 | 0.63 | ||
| PDD | PDD HOLDINGS INC | $77.47 | 6,196,000 | 105.17% | 79.73 | 79.40 | 80.73 | 82.41 | 91.37 | 40.81 | 14.01 | 21.64 | 2.52 | 5.56 | -0.46 | -0.26 | -0.21 | 1.19 | ||
| VLO | VALERO ENERGY CORP | $388.48 | 2,893,000 | -43.01% | 424.04 | 427.38 | 395.68 | 341.73 | 283.63 | 39.34 | 11.58 | 16.19 | 5.02 | 4.70 | 3.74 | 11.70 | -7.96 | 0.62 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $117.69 | 534,000 | 11.02% | 114.35 | 112.20 | 113.67 | 115.19 | 108.52 | 64.39 | 97.32 | 94.23 | 100.00 | 96.25 | 0.84 | 0.01 | 0.84 | 0.70 | ||
| PSX | PHILLIPS 66 | $273.76 | 3,054,000 | 3.28% | 285.30 | 281.21 | 264.77 | 230.18 | 197.53 | 48.65 | 29.34 | 42.39 | 11.04 | 8.38 | 5.29 | 8.05 | -2.76 | 0.65 | ||
| ENB | ENBRIDGE INC | $48.55 | 2,746,000 | -53.15% | 47.93 | 47.25 | 48.33 | 51.43 | 52.20 | 57.47 | 93.74 | 94.39 | 100.00 | 99.57 | 0.06 | -0.21 | 0.28 | 0.41 | ||
| SO | SOUTHERN CO | $91.52 | 5,229,000 | 70.60% | 91.42 | 88.64 | 87.72 | 91.14 | 92.38 | 60.23 | 79.43 | 85.21 | 60.46 | 72.68 | 1.62 | 1.13 | 0.50 | 0.22 | ||
| CME | CME GROUP INC | $294.04 | 1,306,000 | -25.41% | 297.52 | 285.59 | 279.10 | 265.21 | 279.91 | 58.42 | 70.03 | 83.40 | 35.58 | 67.28 | 7.57 | 6.55 | 1.02 | 0.21 | ||
| SNY | SANOFI | $42.24 | 2,909,000 | 18.69% | 41.23 | 40.56 | 42.28 | 42.84 | 44.36 | 57.53 | 93.16 | 90.30 | 97.41 | 95.72 | 0.02 | -0.33 | 0.35 | 0.32 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $394.40 | 1,143,000 | -39.40% | 393.27 | 377.98 | 358.55 | 365.81 | 355.25 | 65.55 | 72.09 | 72.55 | 26.16 | 37.04 | 11.37 | 10.64 | 0.73 | 1.04 | ||
| IBN | ICICI BANK LTD | $28.70 | 6,757,000 | 49.19% | 29.46 | 28.69 | 28.92 | 29.05 | 28.53 | 48.04 | 50.44 | 62.52 | 32.68 | 46.06 | 0.20 | 0.17 | 0.03 | 0.61 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $148.59 | 2,999,000 | 53.95% | 145.19 | 143.96 | 151.97 | 152.36 | 139.13 | 55.27 | 92.74 | 90.14 | 100.00 | 98.40 | -1.04 | -2.26 | 1.22 | 0.89 | ||
| HCA | HCA HEALTHCARE INC | $463.22 | 2,131,000 | -26.69% | 462.22 | 453.22 | 434.65 | 414.32 | 444.42 | 57.70 | 49.63 | 62.50 | 14.31 | 23.88 | 8.82 | 9.75 | -0.94 | 0.63 | ||
| DDOG | DATADOG INC | $278.41 | 2,412,000 | -11.87% | 267.01 | 272.84 | 250.57 | 249.84 | 197.07 | 56.20 | 63.44 | 55.54 | 48.16 | 42.75 | 5.27 | 5.45 | -0.17 | 1.71 | ||
| EQIX | EQUINIX INC | $1,007.66 | 692,000 | -0.29% | 982.27 | 1,002.42 | 1,024.46 | 1,037.97 | 1,008.48 | 51.09 | 55.72 | 39.15 | 73.64 | 42.45 | -12.35 | -13.06 | 0.71 | 0.85 | ||
| ABNB | AIRBNB INC | $166.05 | 2,681,000 | -13.07% | 172.78 | 168.05 | 171.20 | 160.76 | 146.42 | 46.00 | 43.54 | 56.99 | 18.63 | 38.55 | 1.27 | 1.27 | -0.01 | 1.52 | ||
| TT | TRANE TECHNOLOGIES PLC | $448.47 | 2,263,000 | 138.21% | 457.24 | 464.17 | 451.82 | 463.14 | 454.56 | 44.90 | 37.90 | 32.11 | 25.93 | 18.73 | -0.11 | 2.23 | -2.33 | 1.00 | ||
| GSK | GSK PLC | $48.74 | 8,023,000 | 68.09% | 50.14 | 48.49 | 49.57 | 50.67 | 52.36 | 46.84 | 78.20 | 87.27 | 76.85 | 87.74 | 0.36 | 0.09 | 0.27 | 0.32 | ||
| ADBE | ADOBE INC | $249.76 | 3,430,000 | -27.16% | 254.69 | 246.70 | 255.30 | 242.98 | 251.02 | 49.85 | 51.78 | 66.39 | 42.16 | 60.53 | 2.09 | 0.73 | 1.36 | 1.18 | ||
| DUK | DUKE ENERGY CORP | $123.57 | 2,962,000 | 15.30% | 122.48 | 119.33 | 118.97 | 122.31 | 124.27 | 61.58 | 84.64 | 89.16 | 76.99 | 86.10 | 1.84 | 1.08 | 0.76 | 0.19 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $43.92 | 8,511,000 | -10.77% | 40.77 | 43.56 | 41.24 | 40.05 | 33.10 | 54.21 | 44.42 | 28.86 | 42.66 | 26.68 | -0.37 | -0.06 | -0.31 | 1.52 | ||
| GD | GENERAL DYNAMICS CORP | $354.35 | 837,000 | 10.57% | 347.83 | 339.72 | 352.10 | 361.73 | 354.79 | 60.87 | 94.10 | 95.67 | 93.36 | 95.65 | 1.61 | -1.71 | 3.31 | 0.53 | ||
| CSX | CSX CORP | $51.98 | 9,291,000 | -8.10% | 49.98 | 48.69 | 48.81 | 48.97 | 45.44 | 68.77 | 92.17 | 88.08 | 86.85 | 85.96 | 0.94 | 0.41 | 0.53 | 0.74 | ||
| FCX | FREEPORT-MCMORAN INC | $66.60 | 9,488,000 | -19.99% | 67.46 | 69.66 | 71.82 | 67.98 | 65.17 | 39.99 | 19.03 | 14.20 | 22.75 | 14.56 | -1.55 | -1.04 | -0.51 | 1.49 | ||
| ING | ING GROEP NV | $32.89 | 2,714,000 | 43.22% | 32.80 | 33.39 | 35.01 | 33.90 | 31.25 | 41.35 | 45.31 | 31.21 | 80.67 | 50.40 | -0.76 | -0.74 | -0.02 | 0.94 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $157.35 | 5,452,000 | -10.17% | 148.80 | 152.16 | 147.01 | 146.10 | 140.69 | 59.65 | 70.77 | 46.87 | 61.81 | 36.78 | 0.79 | 0.65 | 0.15 | 1.07 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $342.46 | 2,734,000 | -41.23% | 324.95 | 336.73 | 319.69 | 338.99 | 327.37 | 57.70 | 58.47 | 39.26 | 53.60 | 33.94 | 1.86 | 2.08 | -0.22 | 1.43 | ||
| E | ENI SPA | $59.65 | 284,000 | -36.89% | 59.42 | 57.50 | 56.01 | 53.56 | 51.73 | 59.94 | 64.74 | 78.01 | 30.00 | 59.00 | 1.36 | 1.17 | 0.19 | 0.51 | ||
| EMR | EMERSON ELECTRIC CO | $167.71 | 2,696,000 | 15.21% | 162.53 | 161.82 | 156.60 | 151.75 | 146.83 | 66.25 | 86.42 | 75.46 | 75.81 | 48.10 | 2.31 | 2.04 | 0.27 | 1.07 | ||
| VRT | VERTIV HOLDINGS CO | $242.94 | 19,370,000 | 129.69% | 208.42 | 226.08 | 243.55 | 269.55 | 269.86 | 57.01 | 47.71 | 26.54 | 66.90 | 38.83 | -10.42 | -11.79 | 1.36 | 2.15 | ||
| USB | US BANCORP | $59.60 | 5,305,000 | 10.82% | 59.08 | 58.05 | 59.96 | 60.97 | 57.99 | 54.42 | 83.24 | 86.79 | 91.32 | 92.75 | 0.03 | -0.38 | 0.41 | 0.96 | ||
| AEM | AGNICO EAGLE MINES LTD | $183.11 | 1,389,000 | -2.32% | 182.79 | 183.28 | 194.30 | 176.04 | 189.61 | 48.02 | 44.68 | 31.62 | 50.05 | 27.48 | -2.88 | -2.66 | -0.22 | 0.58 | ||
| SNPS | SYNOPSYS INC | $481.89 | 2,128,000 | -1.21% | 453.94 | 475.04 | 434.30 | 429.22 | 443.77 | 59.04 | 55.45 | 36.72 | 46.63 | 30.54 | 5.97 | 8.53 | -2.56 | 1.45 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $192.30 | 2,396,000 | 16.03% | 191.97 | 183.09 | 181.98 | 180.15 | 177.01 | 62.58 | 72.06 | 81.13 | 48.31 | 65.96 | 4.66 | 3.32 | 1.34 | 0.52 | ||
| CEG | CONSTELLATION ENERGY CORP | $258.08 | 2,556,000 | -19.75% | 261.73 | 272.69 | 273.04 | 267.32 | 280.73 | 43.82 | 16.16 | 12.12 | 11.47 | 5.87 | -4.60 | -2.08 | -2.52 | 1.22 | ||
| PWR | QUANTA SERVICES INC | $606.89 | 2,021,000 | 107.49% | 593.81 | 640.84 | 634.53 | 653.72 | 624.36 | 45.75 | 30.39 | 20.46 | 32.00 | 17.46 | -20.79 | -12.62 | -8.17 | 1.22 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $228.25 | 1,929,000 | -10.11% | 222.40 | 220.97 | 230.64 | 238.98 | 228.79 | 57.07 | 93.40 | 92.97 | 100.00 | 98.42 | -0.99 | -2.91 | 1.92 | 0.94 | ||
| SU | SUNCOR ENERGY INC | $77.54 | 3,955,000 | 0.74% | 77.96 | 74.56 | 70.62 | 65.77 | 63.17 | 61.55 | 76.26 | 82.65 | 33.30 | 54.97 | 2.54 | 2.49 | 0.05 | 0.61 | ||
| WMB | WILLIAMS COMPANIES INC | $74.27 | 8,362,000 | -30.29% | 71.65 | 71.87 | 72.10 | 72.71 | 72.28 | 57.82 | 77.55 | 63.10 | 66.18 | 53.31 | 0.31 | 0.01 | 0.31 | 0.55 | ||
| WM | WASTE MANAGEMENT INC | $225.15 | 3,670,000 | 26.38% | 231.92 | 220.34 | 217.55 | 222.59 | 225.09 | 53.06 | 78.12 | 89.63 | 64.73 | 84.86 | 5.94 | 4.36 | 1.58 | 0.29 | ||
| ELV | ELEVANCE HEALTH INC | $414.41 | 1,191,000 | -22.46% | 431.37 | 418.49 | 409.62 | 402.70 | 371.86 | 47.27 | 45.47 | 62.57 | 12.38 | 38.13 | 6.77 | 7.64 | -0.86 | 0.41 | ||
| UPS | UNITED PARCEL SERVICE INC | $105.62 | 5,879,000 | -46.24% | 100.55 | 97.28 | 99.00 | 103.82 | 104.58 | 70.60 | 90.33 | 89.87 | 92.22 | 92.19 | 1.61 | 0.32 | 1.30 | 0.83 | ||
| MNST | MONSTER BEVERAGE CORP | $45.66 | 7,395,000 | 13.00% | 46.26 | 44.79 | 44.78 | 46.04 | 43.01 | 54.13 | 62.35 | 70.46 | 42.90 | 56.53 | 0.59 | 0.45 | 0.14 | 0.57 | ||
| MMM | 3M CO | $172.80 | 3,298,000 | 21.79% | 170.44 | 166.50 | 168.61 | 168.16 | 161.02 | 58.56 | 77.67 | 81.14 | 75.88 | 80.69 | 1.66 | 0.54 | 1.12 | 0.84 | ||
| BX | BLACKSTONE INC | $117.06 | 5,436,000 | 2.01% | 113.24 | 112.56 | 123.59 | 125.41 | 124.52 | 51.59 | 82.95 | 89.18 | 91.29 | 94.53 | -1.35 | -3.03 | 1.68 | 1.63 | ||
| INTU | INTUIT INC | $328.19 | 2,029,000 | -9.70% | 334.67 | 315.34 | 320.42 | 307.79 | 363.06 | 54.88 | 59.30 | 70.58 | 34.54 | 54.16 | 8.47 | 5.93 | 2.55 | 1.26 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $155.96 | 3,091,000 | -6.13% | 159.27 | 156.65 | 157.25 | 149.37 | 154.52 | 47.94 | 37.66 | 60.24 | 19.40 | 48.26 | 0.97 | 1.05 | -0.08 | 0.62 | ||
| APP | APPLOVIN CORP | $259.97 | 2,236,000 | -1.19% | 266.30 | 270.85 | 296.92 | 368.61 | 419.83 | 36.32 | 20.27 | 17.04 | 54.39 | 52.81 | -12.14 | -12.87 | 0.73 | 2.18 | ||
| BN | BROOKFIELD CORP | $38.49 | 8,039,000 | 63.69% | 37.54 | 37.18 | 38.30 | 40.93 | 42.64 | 58.98 | 88.81 | 87.62 | 92.18 | 90.58 | 0.01 | -0.29 | 0.30 | 1.36 | ||
| MRNA | MODERNA INC | $214.17 | 12,039,000 | -31.74% | 219.30 | 211.87 | 179.75 | 120.56 | 84.76 | 55.01 | 36.22 | 30.85 | 12.57 | 5.77 | 10.73 | 15.29 | -4.56 | 1.39 | ||
| NGG | NATIONAL GRID PLC | $82.22 | 948,000 | 53.15% | 81.14 | 78.97 | 78.17 | 79.91 | 83.27 | 64.29 | 89.18 | 89.82 | 72.41 | 74.50 | 1.33 | 0.91 | 0.42 | 0.36 | ||
| AMT | AMERICAN TOWER CORP | $183.75 | 3,898,000 | 9.77% | 183.73 | 177.20 | 175.40 | 174.14 | 177.30 | 57.48 | 49.03 | 60.12 | 57.34 | 73.45 | 3.60 | 2.89 | 0.71 | 0.45 | ||
| MELI | MERCADOLIBRE INC | $1,673.09 | 549,000 | -36.38% | 1,792.25 | 1,812.48 | 1,851.55 | 1,811.20 | 1,817.78 | 33.66 | 29.21 | 26.31 | 3.76 | 2.01 | -29.99 | -10.69 | -19.30 | 1.57 | ||
| CTAS | CINTAS CORP | $212.81 | 2,396,000 | -54.42% | 217.79 | 208.94 | 203.83 | 196.79 | 190.00 | 54.55 | 68.00 | 82.68 | 36.01 | 68.45 | 5.31 | 4.71 | 0.60 | 0.76 | ||
| EOG | EOG RESOURCES INC | $160.92 | 1,865,000 | -18.20% | 159.08 | 153.03 | 148.53 | 143.39 | 136.51 | 68.01 | 82.55 | 87.02 | 69.39 | 84.51 | 4.56 | 3.71 | 0.85 | 0.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.