Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDC | WESTERN DIGITAL CORP | $412.76 | 10,266,000 | 58.60% | 389.28 | 360.16 | 311.37 | 264.55 | 187.37 | 74.01 | 75.56 | 81.11 | 63.53 | 76.87 | 29.36 | 26.63 | 2.73 | 1.62 | ||
| PDD | PDD HOLDINGS INC | $97.67 | 3,691,000 | -5.79% | 100.10 | 100.67 | 101.49 | 105.67 | 115.02 | 42.34 | 9.86 | 11.01 | 6.23 | 5.65 | -0.96 | -0.52 | -0.44 | 1.23 | ||
| SCCO | SOUTHERN COPPER CORP | $168.43 | 1,265,000 | -17.37% | 182.43 | 183.88 | 184.84 | 177.24 | 146.05 | 39.09 | 7.01 | 17.10 | 0.00 | 0.45 | -1.32 | 0.70 | -2.01 | 1.10 | ||
| MRVL | MARVELL TECHNOLOGY INC | $156.57 | 16,796,000 | -37.59% | 152.74 | 136.14 | 106.41 | 95.12 | 87.49 | 73.27 | 71.89 | 79.64 | 14.51 | 43.64 | 16.26 | 15.36 | 0.90 | 2.26 | ||
| APP | APPLOVIN CORP | $443.43 | 2,315,000 | -16.64% | 464.64 | 436.05 | 437.44 | 514.81 | 524.75 | 49.82 | 67.75 | 69.04 | 47.82 | 52.07 | 6.92 | 5.65 | 1.27 | 2.22 | ||
| BKNG | BOOKING HOLDINGS INC | $173.98 | 12,283,000 | 26.42% | 182.07 | 179.03 | 173.66 | 188.61 | 201.01 | 45.74 | 24.51 | 29.99 | 2.44 | 6.06 | 0.84 | 1.98 | -1.15 | 1.12 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $20.77 | 1,950,000 | -33.54% | 20.73 | 20.88 | 20.75 | 20.63 | 18.49 | 51.28 | 40.94 | 29.91 | 40.23 | 25.06 | 0.02 | 0.06 | -0.04 | 0.79 | ||
| HON | HONEYWELL INTERNATIONAL INC | $210.30 | 4,433,000 | 18.37% | 219.77 | 225.50 | 231.22 | 221.61 | 216.29 | 30.10 | 13.42 | 16.16 | 1.97 | 1.31 | -4.87 | -2.87 | -2.00 | 0.79 | ||
| DELL | DELL TECHNOLOGIES INC | $205.66 | 3,602,000 | -18.84% | 207.67 | 193.38 | 166.22 | 144.95 | 140.94 | 62.65 | 72.33 | 80.95 | 54.34 | 73.47 | 13.42 | 13.35 | 0.07 | 1.42 | ||
| LOW | LOWES COMPANIES INC | $233.50 | 3,204,000 | 88.58% | 245.12 | 243.01 | 247.17 | 254.24 | 249.14 | 39.22 | 14.35 | 30.23 | 0.00 | 18.91 | -0.87 | -0.27 | -0.60 | 0.87 | ||
| GLW | CORNING INC | $151.90 | 13,632,000 | -29.57% | 164.84 | 162.81 | 147.70 | 122.99 | 99.17 | 46.07 | 25.00 | 50.25 | 0.00 | 22.38 | 5.20 | 7.62 | -2.43 | 1.12 | ||
| SONY | SONY GROUP CORP | $19.78 | 9,342,000 | 73.84% | 20.69 | 20.89 | 21.16 | 22.87 | 25.38 | 33.92 | 4.60 | 7.82 | 0.00 | 0.00 | -0.29 | -0.17 | -0.12 | 0.94 | ||
| PLD | PROLOGIS INC | $138.82 | 3,344,000 | -2.31% | 142.05 | 139.05 | 136.81 | 133.73 | 124.88 | 51.02 | 48.93 | 59.78 | 6.33 | 21.42 | 1.83 | 1.96 | -0.13 | 0.95 | ||
| BP | BP PLC | $46.80 | 13,421,000 | 8.30% | 46.13 | 46.32 | 43.61 | 39.79 | 37.12 | 58.23 | 66.89 | 64.19 | 42.79 | 38.01 | 0.64 | 0.83 | -0.18 | 0.59 | ||
| HDB | HDFC BANK LTD | $25.26 | 5,251,000 | -6.72% | 26.06 | 26.14 | 27.82 | 31.00 | 33.69 | 38.44 | 5.15 | 9.06 | 4.54 | 13.28 | -0.52 | -0.53 | 0.01 | 0.65 | ||
| SPGI | S&P GLOBAL INC | $433.19 | 1,844,000 | -25.91% | 439.55 | 433.93 | 429.86 | 466.79 | 490.89 | 49.35 | 53.98 | 56.93 | 44.75 | 50.18 | 1.85 | 1.61 | 0.24 | 0.90 | ||
| DHR | DANAHER CORP | $178.80 | 5,918,000 | 58.07% | 185.68 | 189.66 | 194.30 | 211.10 | 208.86 | 35.49 | 17.59 | 16.06 | 18.21 | 12.90 | -4.22 | -2.93 | -1.30 | 0.92 | ||
| CB | CHUBB LTD | $325.75 | 2,220,000 | 37.12% | 328.37 | 328.50 | 329.10 | 319.90 | 299.68 | 47.57 | 43.66 | 45.30 | 23.32 | 25.28 | 0.08 | 0.37 | -0.28 | 0.46 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $57.45 | 3,241,000 | 15.63% | 56.95 | 57.68 | 58.95 | 58.52 | 56.44 | 48.14 | 60.83 | 58.94 | 80.06 | 76.35 | -0.38 | -0.53 | 0.14 | 0.33 | ||
| UL | UNILEVER PLC | $56.90 | 2,660,000 | -37.35% | 57.59 | 57.42 | 62.80 | 64.53 | 62.76 | 37.97 | 23.08 | 41.37 | 64.92 | 78.10 | -1.22 | -1.54 | 0.32 | 0.30 | ||
| SYK | STRYKER CORP | $315.13 | 2,936,000 | 102.34% | 329.94 | 333.87 | 347.75 | 353.16 | 365.45 | 30.58 | 9.32 | 10.79 | 5.27 | 8.06 | -5.77 | -4.42 | -1.35 | 0.84 | ||
| SBUX | STARBUCKS CORP | $105.50 | 25,245,000 | 161.71% | 99.35 | 97.47 | 96.45 | 93.38 | 89.98 | 69.44 | 52.18 | 53.33 | 33.33 | 25.80 | 1.55 | 1.07 | 0.48 | 1.01 | ||
| ACN | ACCENTURE PLC | $180.26 | 5,139,000 | 16.16% | 186.29 | 189.66 | 197.60 | 231.47 | 241.47 | 37.80 | 17.09 | 14.90 | 26.72 | 22.59 | -5.98 | -5.20 | -0.79 | 1.00 | ||
| PH | PARKER-HANNIFIN CORP | $947.50 | 442,000 | 15.71% | 970.18 | 961.36 | 952.26 | 937.02 | 850.84 | 47.66 | 17.42 | 33.73 | 13.64 | 28.32 | 7.85 | 9.70 | -1.85 | 1.20 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $190.84 | 3,308,000 | 41.19% | 197.99 | 194.61 | 191.32 | 212.20 | 214.70 | 46.03 | 11.46 | 23.22 | 7.14 | 15.55 | 1.02 | 1.77 | -0.75 | 1.36 | ||
| VRT | VERTIV HOLDINGS CO | $306.18 | 4,444,000 | -45.04% | 311.23 | 296.47 | 272.41 | 226.73 | 189.98 | 57.40 | 58.71 | 75.00 | 21.31 | 47.25 | 14.35 | 14.91 | -0.56 | 2.09 | ||
| PGR | PROGRESSIVE CORP | $200.66 | 1,886,000 | 0.37% | 203.19 | 200.16 | 203.41 | 209.22 | 222.71 | 48.03 | 57.34 | 59.33 | 56.87 | 59.09 | 0.05 | -0.27 | 0.32 | 0.39 | ||
| LMT | LOCKHEED MARTIN CORP | $509.81 | 1,404,000 | -3.17% | 548.70 | 585.08 | 620.67 | 583.10 | 523.76 | 18.50 | 6.79 | 6.98 | 0.00 | 0.00 | -30.16 | -20.64 | -9.52 | 0.25 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $57.59 | 7,484,000 | 19.38% | 58.78 | 58.87 | 59.55 | 57.45 | 51.88 | 43.16 | 20.02 | 30.26 | 7.98 | 20.97 | -0.28 | -0.16 | -0.12 | 0.30 | ||
| ENB | ENBRIDGE INC | $53.42 | 2,864,000 | 20.18% | 52.58 | 53.21 | 53.40 | 50.73 | 49.19 | 52.80 | 38.57 | 35.02 | 63.31 | 57.67 | -0.18 | -0.18 | -0.01 | 0.46 | ||
| NEM | NEWMONT CORP | $107.61 | 5,465,000 | -44.13% | 113.13 | 114.67 | 114.12 | 112.01 | 95.18 | 44.02 | 25.79 | 45.78 | 16.75 | 34.20 | -0.06 | 0.48 | -0.54 | 0.53 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $452.38 | 1,897,000 | 3.27% | 444.71 | 423.67 | 412.13 | 436.75 | 457.77 | 59.75 | 86.51 | 84.57 | 75.94 | 74.30 | 12.69 | 8.37 | 4.32 | 1.60 | ||
| MO | ALTRIA GROUP INC | $68.20 | 12,059,000 | 17.57% | 65.96 | 66.11 | 66.64 | 63.57 | 63.18 | 60.61 | 77.71 | 72.34 | 86.35 | 83.30 | 0.28 | -0.00 | 0.29 | 0.21 | ||
| SNY | SANOFI | $46.03 | 2,766,000 | 8.17% | 47.00 | 47.18 | 46.37 | 47.07 | 48.05 | 43.53 | 7.69 | 15.86 | 2.87 | 6.08 | -0.01 | 0.22 | -0.23 | 0.34 | ||
| INTU | INTUIT INC | $395.08 | 1,877,000 | -15.56% | 396.34 | 393.37 | 414.03 | 496.54 | 592.37 | 46.61 | 68.96 | 66.48 | 85.93 | 82.57 | -7.93 | -10.70 | 2.77 | 1.35 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $423.24 | 1,058,000 | 30.94% | 433.51 | 437.01 | 455.29 | 457.95 | 436.61 | 37.11 | 10.89 | 15.74 | 13.19 | 20.22 | -7.01 | -6.48 | -0.52 | 0.57 | ||
| CEG | CONSTELLATION ENERGY CORP | $297.00 | 2,718,000 | 3.70% | 297.20 | 290.30 | 300.68 | 311.75 | 327.11 | 50.59 | 69.90 | 80.67 | 72.92 | 85.74 | 1.86 | -0.53 | 2.39 | 1.23 | ||
| EQIX | EQUINIX INC | $1,089.07 | 663,000 | -9.30% | 1,093.95 | 1,060.29 | 1,000.13 | 897.36 | 843.29 | 64.88 | 61.44 | 71.33 | 4.78 | 24.22 | 32.16 | 33.88 | -1.72 | 0.85 | ||
| BN | BROOKFIELD CORP | $43.17 | 5,471,000 | -9.15% | 45.49 | 44.02 | 42.60 | 44.60 | 44.79 | 46.58 | 38.75 | 52.53 | 1.63 | 19.31 | 0.81 | 0.97 | -0.16 | 1.38 | ||
| CVS | CVS HEALTH CORP | $83.90 | 7,281,000 | 18.95% | 78.45 | 77.48 | 76.30 | 77.41 | 75.41 | 69.25 | 89.14 | 80.94 | 80.22 | 64.99 | 1.42 | 0.80 | 0.62 | 0.46 | ||
| TT | TRANE TECHNOLOGIES PLC | $479.37 | 1,237,000 | 3.34% | 478.79 | 464.36 | 447.38 | 426.73 | 425.45 | 63.14 | 73.30 | 82.19 | 57.67 | 78.73 | 13.09 | 12.06 | 1.04 | 1.01 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $8.42 | 3,031,000 | -12.58% | 8.39 | 8.45 | 8.32 | 8.25 | 7.36 | 51.93 | 40.54 | 28.14 | 37.26 | 22.50 | 0.02 | 0.04 | -0.02 | 0.76 | ||
| SO | SOUTHERN CO | $93.51 | 4,645,000 | 51.85% | 93.58 | 95.12 | 95.71 | 91.83 | 92.67 | 43.57 | 33.75 | 32.60 | 51.20 | 47.93 | -0.62 | -0.46 | -0.16 | 0.26 | ||
| BMO | BANK OF MONTREAL | $148.19 | 462,000 | -86.85% | 151.27 | 146.68 | 142.88 | 138.74 | 130.37 | 55.13 | 69.85 | 79.75 | 36.62 | 56.95 | 3.16 | 3.07 | 0.09 | 0.80 | ||
| CME | CME GROUP INC | $287.27 | 1,956,000 | 8.49% | 286.57 | 293.92 | 303.36 | 291.77 | 281.56 | 41.38 | 35.55 | 30.31 | 28.91 | 14.95 | -5.15 | -4.54 | -0.61 | 0.27 | ||
| GSK | GSK PLC | $51.40 | 10,712,000 | 58.74% | 55.48 | 56.48 | 56.04 | 53.60 | 47.86 | 31.20 | 6.99 | 5.43 | 1.88 | 1.25 | -0.49 | 0.14 | -0.62 | 0.35 | ||
| MDT | MEDTRONIC PLC | $79.37 | 10,813,000 | 73.81% | 83.34 | 85.29 | 89.00 | 94.24 | 94.25 | 26.60 | 9.14 | 14.47 | 17.59 | 29.15 | -2.10 | -1.75 | -0.35 | 0.56 | ||
| MCK | MCKESSON CORP | $822.63 | 791,000 | 63.43% | 841.44 | 854.27 | 898.67 | 870.34 | 811.75 | 31.91 | 18.35 | 19.79 | 25.70 | 23.07 | -17.43 | -15.85 | -1.59 | 0.28 | ||
| EQNR | EQUINOR ASA | $40.07 | 3,930,000 | -3.49% | 37.86 | 38.78 | 36.32 | 30.52 | 27.47 | 58.63 | 76.72 | 62.37 | 82.63 | 62.56 | 0.39 | 0.51 | -0.12 | 0.40 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $107.72 | 1,088,000 | -38.08% | 108.96 | 105.12 | 100.73 | 96.81 | 87.96 | 61.56 | 81.78 | 88.01 | 41.18 | 62.13 | 3.06 | 2.95 | 0.10 | 0.72 | ||
| ADBE | ADOBE INC | $243.57 | 2,635,000 | -41.78% | 245.49 | 241.94 | 251.03 | 283.82 | 315.39 | 48.50 | 51.67 | 51.51 | 66.14 | 65.44 | -1.84 | -2.85 | 1.01 | 1.26 | ||
| DUK | DUKE ENERGY CORP | $126.51 | 1,837,000 | 17.53% | 127.22 | 129.15 | 129.60 | 124.21 | 123.67 | 42.13 | 24.61 | 26.45 | 37.35 | 37.27 | -0.78 | -0.49 | -0.29 | 0.23 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $47.21 | 7,696,000 | -26.32% | 44.98 | 45.90 | 46.19 | 40.54 | 36.09 | 55.45 | 77.75 | 58.64 | 92.32 | 70.54 | -0.23 | -0.28 | 0.05 | 0.76 | ||
| HCA | HCA HEALTHCARE INC | $434.78 | 1,132,000 | -20.62% | 461.06 | 476.16 | 500.76 | 492.84 | 456.68 | 31.41 | 17.20 | 17.37 | 22.35 | 16.51 | -15.72 | -10.74 | -4.98 | 0.70 | ||
| CMCSA | COMCAST CORP | $26.76 | 31,845,000 | 36.00% | 28.82 | 28.42 | 29.55 | 29.40 | 30.22 | 38.60 | 4.84 | 13.81 | 13.24 | 27.00 | -0.36 | -0.22 | -0.14 | 0.69 | ||
| HWM | HOWMET AEROSPACE INC | $236.52 | 1,337,000 | -50.99% | 245.48 | 246.20 | 246.52 | 229.48 | 209.64 | 43.22 | 23.51 | 31.96 | 1.55 | 6.10 | -0.17 | 1.43 | -1.59 | 1.15 | ||
| IBN | ICICI BANK LTD | $26.56 | 6,645,000 | -5.07% | 27.97 | 27.53 | 27.90 | 29.11 | 30.45 | 37.89 | 42.94 | 51.46 | 0.00 | 14.75 | -0.02 | 0.08 | -0.10 | 0.66 | ||
| PWR | QUANTA SERVICES INC | $628.60 | 1,315,000 | 0.92% | 616.90 | 596.27 | 574.61 | 517.07 | 464.54 | 66.31 | 87.25 | 89.02 | 64.03 | 75.03 | 19.16 | 16.19 | 2.97 | 1.19 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $353.95 | 1,249,000 | 0.73% | 367.00 | 357.50 | 341.67 | 329.94 | 300.81 | 50.67 | 34.33 | 51.40 | 0.00 | 16.25 | 7.45 | 9.14 | -1.69 | 1.10 | ||
| BNS | BANK OF NOVA SCOTIA | $75.65 | 1,855,000 | 32.88% | 75.88 | 73.96 | 72.75 | 73.36 | 67.91 | 59.33 | 83.03 | 83.61 | 44.44 | 57.84 | 1.29 | 1.10 | 0.19 | 0.67 | ||
| FDX | FEDEX CORP | $388.59 | 1,316,000 | 25.33% | 389.49 | 378.16 | 371.10 | 341.66 | 290.84 | 60.01 | 72.41 | 73.88 | 50.92 | 54.89 | 7.94 | 7.25 | 0.70 | 0.96 | ||
| WM | WASTE MANAGEMENT INC | $230.31 | 2,639,000 | 36.52% | 226.58 | 228.81 | 232.32 | 227.15 | 223.05 | 52.19 | 49.60 | 50.91 | 58.45 | 61.67 | -1.00 | -1.43 | 0.43 | 0.36 | ||
| SNPS | SYNOPSYS INC | $481.22 | 1,152,000 | -25.53% | 471.78 | 439.39 | 430.20 | 452.58 | 480.33 | 62.31 | 87.39 | 90.18 | 80.52 | 85.44 | 18.77 | 12.25 | 6.52 | 1.47 | ||
| AEM | AGNICO EAGLE MINES LTD | $183.56 | 2,284,000 | -22.55% | 202.87 | 208.40 | 212.83 | 201.24 | 176.73 | 31.94 | 4.46 | 8.39 | 0.00 | 1.50 | -4.24 | -1.26 | -2.97 | 0.53 | ||
| NOW | SERVICENOW INC | $88.89 | 18,644,000 | -11.17% | 94.08 | 94.56 | 103.95 | 121.19 | 150.99 | 40.39 | 36.83 | 34.87 | 62.37 | 60.77 | -4.08 | -4.08 | -0.01 | 1.48 | ||
| GD | GENERAL DYNAMICS CORP | $338.73 | 3,235,000 | 91.08% | 324.65 | 334.73 | 345.81 | 347.87 | 338.22 | 52.79 | 31.78 | 15.83 | 36.52 | 13.24 | -7.56 | -6.98 | -0.58 | 0.57 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $443.57 | 3,560,000 | -62.20% | 505.77 | 498.84 | 500.31 | 516.20 | 594.38 | 33.96 | 22.07 | 38.34 | 5.84 | 21.02 | -5.46 | 2.32 | -7.77 | 1.39 | ||
| BK | BANK OF NEW YORK MELLON CORP | $132.27 | 2,735,000 | 32.70% | 134.89 | 130.80 | 122.54 | 120.78 | 113.21 | 60.13 | 55.33 | 62.78 | 1.64 | 6.19 | 3.75 | 4.05 | -0.30 | 0.93 | ||
| UPS | UNITED PARCEL SERVICE INC | $106.61 | 6,200,000 | -50.53% | 106.38 | 103.36 | 103.97 | 104.98 | 97.34 | 57.18 | 74.27 | 82.24 | 42.66 | 62.74 | 1.40 | 0.97 | 0.43 | 0.84 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $329.95 | 2,915,000 | -40.30% | 323.30 | 303.58 | 296.33 | 304.11 | 321.48 | 61.59 | 89.57 | 90.38 | 76.62 | 78.68 | 11.60 | 8.24 | 3.36 | 1.43 | ||
| MELI | MERCADOLIBRE INC | $1,767.02 | 449,000 | 41.19% | 1,830.59 | 1,804.03 | 1,770.84 | 1,919.49 | 2,098.49 | 46.04 | 35.88 | 49.88 | 10.11 | 20.60 | 14.64 | 17.87 | -3.23 | 1.65 | ||
| WMB | WILLIAMS COMPANIES INC | $73.32 | 5,586,000 | 4.70% | 71.63 | 71.95 | 73.06 | 68.05 | 63.81 | 57.46 | 67.98 | 56.05 | 90.15 | 78.24 | -0.08 | -0.26 | 0.18 | 0.60 | ||
| BX | BLACKSTONE INC | $119.83 | 5,971,000 | 12.43% | 125.01 | 121.51 | 116.39 | 132.86 | 148.19 | 48.37 | 36.55 | 41.25 | 3.16 | 9.13 | 1.71 | 2.26 | -0.56 | 1.66 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $156.19 | 1,957,000 | -4.82% | 158.84 | 161.20 | 160.00 | 162.35 | 164.97 | 41.51 | 13.12 | 15.38 | 0.00 | 2.25 | -1.03 | -0.32 | -0.71 | 0.67 | ||
| KKR | KKR & CO INC | $99.32 | 3,389,000 | 24.64% | 102.48 | 98.48 | 94.40 | 109.16 | 121.02 | 52.10 | 60.02 | 63.27 | 36.76 | 44.56 | 2.16 | 2.17 | -0.01 | 1.68 | ||
| CMI | CUMMINS INC | $638.95 | 504,000 | -19.36% | 641.07 | 613.92 | 580.60 | 565.35 | 491.22 | 62.86 | 77.64 | 87.17 | 44.99 | 73.22 | 23.57 | 21.36 | 2.21 | 0.98 | ||
| NGG | NATIONAL GRID PLC | $85.98 | 1,097,000 | 46.27% | 86.54 | 87.56 | 88.23 | 84.55 | 78.86 | 45.47 | 37.92 | 41.77 | 47.70 | 52.42 | -0.19 | -0.14 | -0.05 | 0.37 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $218.71 | 1,626,000 | 23.84% | 223.09 | 220.51 | 214.53 | 216.51 | 204.68 | 50.23 | 19.52 | 33.30 | 7.26 | 11.70 | 2.51 | 3.02 | -0.51 | 0.99 | ||
| USB | US BANCORP | $56.17 | 9,270,000 | 66.67% | 56.34 | 55.63 | 54.24 | 54.81 | 51.06 | 57.28 | 47.32 | 50.01 | 21.74 | 19.11 | 0.73 | 0.76 | -0.03 | 1.00 | ||
| E | ENI SPA | $55.44 | 292,000 | -54.66% | 54.03 | 55.02 | 51.78 | 45.48 | 40.49 | 57.16 | 63.37 | 54.99 | 46.73 | 36.35 | 0.59 | 0.85 | -0.26 | 0.58 | ||
| CVNA | CARVANA CO | $396.59 | 3,046,000 | 113.90% | 399.13 | 368.05 | 336.53 | 383.93 | 367.75 | 61.70 | 85.83 | 88.98 | 57.26 | 67.35 | 22.04 | 18.85 | 3.19 | 2.90 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $215.06 | 4,438,000 | 21.86% | 201.43 | 200.03 | 207.02 | 229.37 | 257.63 | 63.86 | 70.11 | 57.55 | 83.70 | 73.97 | -1.28 | -3.00 | 1.72 | 0.75 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $141.35 | 1,976,000 | -27.83% | 140.89 | 139.45 | 137.62 | 129.12 | 119.51 | 56.19 | 71.61 | 79.64 | 57.08 | 66.36 | 1.87 | 1.76 | 0.11 | 1.07 | ||
| ABNB | AIRBNB INC | $140.28 | 3,483,000 | -16.19% | 141.48 | 135.40 | 132.24 | 131.41 | 128.31 | 58.52 | 68.22 | 72.56 | 43.06 | 57.02 | 3.28 | 2.97 | 0.30 | 1.56 | ||
| BSX | BOSTON SCIENTIFIC CORP | $57.15 | 20,661,000 | 22.33% | 61.63 | 62.14 | 67.70 | 79.25 | 90.46 | 33.96 | 7.18 | 21.92 | 35.74 | 52.86 | -2.36 | -2.23 | -0.13 | 0.70 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.79 | 3,197,000 | -40.14% | 37.72 | 37.65 | 37.42 | 35.23 | 33.35 | 63.95 | 87.56 | 81.64 | 100.00 | 94.11 | 0.24 | 0.14 | 0.11 | 0.38 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.53 | 18,008,000 | -15.23% | 8.99 | 8.92 | 8.66 | 8.28 | 7.66 | 42.86 | 10.44 | 23.37 | 2.54 | 2.94 | 0.08 | 0.15 | -0.07 | 0.69 | ||
| SLB | SLB LIMITED | $55.70 | 13,341,000 | -2.01% | 54.12 | 52.65 | 50.61 | 47.45 | 41.18 | 65.79 | 79.35 | 82.18 | 68.57 | 77.90 | 1.53 | 1.25 | 0.28 | 0.86 | ||
| CSX | CSX CORP | $44.68 | 10,049,000 | -7.13% | 44.33 | 43.13 | 41.68 | 39.50 | 37.13 | 63.10 | 70.75 | 77.19 | 40.55 | 56.11 | 1.20 | 1.01 | 0.19 | 0.80 | ||
| AMT | AMERICAN TOWER CORP | $178.19 | 2,206,000 | -49.73% | 178.28 | 177.38 | 180.37 | 178.98 | 187.55 | 50.51 | 41.22 | 42.54 | 33.68 | 34.38 | -0.13 | -0.32 | 0.19 | 0.50 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $170.83 | 1,627,000 | 18.67% | 174.34 | 173.79 | 175.84 | 179.59 | 188.21 | 45.07 | 30.13 | 31.17 | 24.50 | 25.14 | -1.00 | -0.59 | -0.41 | 0.61 | ||
| BE | BLOOM ENERGY CORP | $287.97 | 18,740,000 | 61.55% | 230.46 | 196.34 | 170.35 | 146.95 | 111.76 | 79.10 | 91.33 | 90.98 | 79.73 | 81.93 | 26.50 | 19.96 | 6.54 | 2.11 | ||
| FCX | FREEPORT-MCMORAN INC | $56.93 | 11,419,000 | -22.57% | 64.48 | 64.68 | 62.30 | 59.02 | 50.58 | 37.12 | 5.06 | 8.73 | 0.00 | 0.00 | -0.19 | 1.15 | -1.34 | 1.48 | ||
| ELV | ELEVANCE HEALTH INC | $376.63 | 2,568,000 | 45.99% | 340.11 | 325.10 | 311.07 | 331.07 | 324.60 | 81.23 | 96.56 | 94.13 | 100.00 | 98.11 | 14.95 | 8.86 | 6.09 | 0.45 | ||
| NOC | NORTHROP GRUMMAN CORP | $572.41 | 683,000 | 16.75% | 608.40 | 648.08 | 691.71 | 659.12 | 619.97 | 18.90 | 5.30 | 5.06 | 3.32 | 1.88 | -33.47 | -24.57 | -8.90 | 0.23 | ||
| MCO | MOODYS CORP | $460.11 | 1,081,000 | 1.69% | 457.72 | 448.83 | 448.03 | 473.32 | 484.01 | 56.56 | 60.57 | 57.94 | 70.46 | 67.34 | 4.29 | 2.50 | 1.79 | 1.08 | ||
| SU | SUNCOR ENERGY INC | $67.07 | 1,958,000 | -36.65% | 63.79 | 64.27 | 61.59 | 54.86 | 47.90 | 64.64 | 90.90 | 78.80 | 89.79 | 69.54 | 0.85 | 0.80 | 0.06 | 0.70 | ||
| BCS | BARCLAYS PLC | $23.00 | 7,321,000 | 41.17% | 23.34 | 23.16 | 22.76 | 24.17 | 22.35 | 50.68 | 23.77 | 30.98 | 15.20 | 13.18 | 0.18 | 0.23 | -0.05 | 1.09 | ||
| AMX | AMERICA MOVIL SAB DE CV | $26.14 | 1,885,000 | -16.30% | 26.10 | 26.14 | 25.07 | 23.13 | 21.90 | 54.81 | 22.95 | 29.97 | 10.53 | 17.99 | 0.36 | 0.46 | -0.10 | 0.47 | ||
| SHW | SHERWIN WILLIAMS CO | $317.85 | 2,093,000 | 14.62% | 334.62 | 331.23 | 333.00 | 338.29 | 342.25 | 39.29 | 21.14 | 39.92 | 8.27 | 30.71 | 0.06 | 1.11 | -1.06 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.