Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KKR | KKR & CO INC | $146.58 | 5,112,000 | 59.55% | 148.60 | 144.43 | 132.26 | 122.61 | 135.00 | 59.10 | 73.54 | 83.14 | 44.94 | 68.11 | 5.31 | 5.53 | -0.22 | 1.60 | ||
| APH | AMPHENOL CORP | $106.51 | 15,266,000 | 110.80% | 104.30 | 101.79 | 96.21 | 83.48 | 76.84 | 70.18 | 77.45 | 77.38 | 47.85 | 54.97 | 2.98 | 2.86 | 0.12 | 1.18 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $626.54 | 3,673,000 | -37.30% | 672.51 | 695.17 | 698.38 | 642.12 | 565.44 | 36.94 | 15.29 | 25.35 | 20.72 | 32.95 | -16.24 | -6.94 | -9.30 | 1.42 | ||
| BHP | BHP GROUP LTD | $50.67 | 3,557,000 | -34.88% | 52.89 | 51.83 | 50.08 | 49.08 | 50.50 | 46.96 | 25.23 | 38.31 | 4.03 | 8.01 | 0.69 | 0.96 | -0.28 | 0.88 | ||
| BX | BLACKSTONE INC | $172.96 | 3,445,000 | -0.89% | 173.52 | 167.30 | 151.65 | 144.80 | 159.29 | 63.67 | 72.11 | 78.30 | 30.44 | 48.82 | 7.31 | 7.35 | -0.04 | 1.58 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $53.68 | 6,334,000 | -18.62% | 52.42 | 51.34 | 48.76 | 45.24 | 41.26 | 71.62 | 89.03 | 86.18 | 62.43 | 47.36 | 1.35 | 1.30 | 0.05 | 0.36 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $309.50 | 2,030,000 | -20.64% | 306.07 | 305.30 | 311.31 | 305.33 | 302.50 | 54.81 | 77.68 | 83.41 | 95.11 | 94.25 | 0.05 | -1.11 | 1.16 | 0.77 | ||
| LOW | LOWES COMPANIES INC | $223.57 | 2,778,000 | 35.84% | 225.89 | 224.30 | 223.40 | 224.46 | 242.30 | 48.86 | 74.93 | 82.65 | 75.34 | 87.48 | 1.17 | 0.75 | 0.41 | 0.88 | ||
| CMCSA | COMCAST CORP | $33.23 | 40,584,000 | 13.86% | 34.18 | 34.73 | 34.85 | 34.92 | 37.02 | 39.80 | 11.16 | 10.13 | 10.11 | 3.37 | -0.50 | -0.23 | -0.27 | 0.78 | ||
| MU | MICRON TECHNOLOGY INC | $109.14 | 29,224,000 | 78.42% | 111.68 | 116.08 | 113.17 | 98.77 | 99.06 | 40.82 | 25.95 | 23.95 | 27.54 | 24.55 | -1.24 | -0.23 | -1.01 | 1.66 | ||
| LRCX | LAM RESEARCH CORP | $94.84 | 27,662,000 | 120.78% | 98.34 | 99.23 | 93.22 | 83.14 | 80.13 | 43.62 | 40.60 | 37.89 | 15.59 | 17.13 | 1.05 | 1.94 | -0.89 | 1.82 | ||
| COP | CONOCOPHILLIPS | $95.34 | 5,648,000 | -14.48% | 94.83 | 94.34 | 91.60 | 92.57 | 97.68 | 54.18 | 80.78 | 86.64 | 73.76 | 85.00 | 1.17 | 0.94 | 0.23 | 0.81 | ||
| MELI | MERCADOLIBRE INC | $2,373.89 | 257,000 | 43.58% | 2,381.97 | 2,405.23 | 2,466.03 | 2,306.55 | 2,127.85 | 43.94 | 39.08 | 28.96 | 78.82 | 62.15 | -23.77 | -22.32 | -1.45 | 1.66 | ||
| IBN | ICICI BANK LTD | $33.70 | 3,558,000 | -26.90% | 33.89 | 33.65 | 33.61 | 32.77 | 31.15 | 51.05 | 39.83 | 47.27 | 22.07 | 30.95 | 0.09 | 0.11 | -0.02 | 0.74 | ||
| UBS | UBS GROUP AG | $37.33 | 2,500,000 | -2.34% | 37.51 | 36.50 | 34.03 | 32.37 | 32.49 | 62.98 | 78.00 | 83.06 | 33.14 | 49.10 | 1.20 | 1.20 | -0.00 | 1.02 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $456.87 | 1,480,000 | 49.34% | 466.26 | 467.23 | 454.72 | 468.70 | 463.79 | 46.10 | 33.58 | 34.74 | 22.92 | 21.28 | 2.52 | 3.74 | -1.22 | 0.59 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $57.67 | 9,153,000 | 377.22% | 67.37 | 67.58 | 69.15 | 66.52 | 60.58 | 19.96 | 7.64 | 16.95 | 10.35 | 20.13 | -1.17 | -0.41 | -0.76 | 0.65 | ||
| KLAC | KLA CORP | $879.03 | 2,284,000 | 115.88% | 910.77 | 918.47 | 868.71 | 780.30 | 735.22 | 43.79 | 48.49 | 54.29 | 26.37 | 33.24 | 8.91 | 15.93 | -7.02 | 1.74 | ||
| PANW | PALO ALTO NETWORKS INC | $173.60 | 29,825,000 | -29.45% | 195.10 | 195.78 | 195.83 | 187.14 | 188.13 | 30.75 | 17.69 | 45.04 | 10.85 | 40.61 | -2.29 | -0.15 | -2.14 | 1.19 | ||
| MDT | MEDTRONIC PLC | $90.24 | 8,310,000 | 53.21% | 91.45 | 90.29 | 87.50 | 86.97 | 87.21 | 52.75 | 65.05 | 76.64 | 21.02 | 40.12 | 1.21 | 1.27 | -0.06 | 0.61 | ||
| SNY | SANOFI | $45.64 | 9,812,000 | 450.31% | 48.94 | 48.74 | 49.39 | 51.56 | 51.49 | 31.82 | 41.71 | 56.61 | 33.64 | 52.37 | -0.21 | -0.10 | -0.11 | 0.35 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $454.57 | 2,833,000 | 33.82% | 467.57 | 478.59 | 477.14 | 431.53 | 396.31 | 39.10 | 16.23 | 21.80 | 17.02 | 23.16 | -5.28 | -2.36 | -2.92 | 1.53 | ||
| ADI | ANALOG DEVICES INC | $224.63 | 4,944,000 | 112.83% | 231.74 | 237.40 | 230.77 | 214.78 | 217.16 | 36.63 | 28.73 | 32.35 | 18.21 | 21.64 | -1.31 | 0.76 | -2.07 | 1.39 | ||
| WELL | WELLTOWER INC | $165.07 | 2,908,000 | 18.16% | 162.08 | 158.48 | 154.59 | 151.21 | 143.42 | 66.06 | 83.34 | 82.86 | 90.72 | 80.62 | 3.10 | 2.45 | 0.65 | 0.66 | ||
| BN | BROOKFIELD CORP | $67.05 | 2,834,000 | 4.31% | 67.28 | 65.68 | 61.70 | 57.23 | 57.40 | 62.68 | 79.02 | 81.69 | 31.28 | 39.85 | 1.80 | 1.90 | -0.09 | 1.34 | ||
| NKE | NIKE INC | $74.69 | 12,724,000 | -12.82% | 75.93 | 74.81 | 67.82 | 64.88 | 70.75 | 55.32 | 61.27 | 74.66 | 28.61 | 55.99 | 2.53 | 2.74 | -0.21 | 1.06 | ||
| MSTR | MICROSTRATEGY INC | $401.86 | 10,468,000 | 38.76% | 410.47 | 418.68 | 396.63 | 364.53 | 343.12 | 47.18 | 10.14 | 10.61 | 4.61 | 1.61 | 1.34 | 6.64 | -5.30 | 2.51 | ||
| CEG | CONSTELLATION ENERGY CORP | $347.84 | 3,168,000 | 4.83% | 328.21 | 321.88 | 311.67 | 268.89 | 266.62 | 70.00 | 83.93 | 75.27 | 99.05 | 94.62 | 8.44 | 6.26 | 2.18 | 1.20 | ||
| RACE | FERRARI NV | $443.39 | 2,311,000 | 675.50% | 501.99 | 497.60 | 486.18 | 467.60 | 459.82 | 27.82 | 37.80 | 55.58 | 6.20 | 23.38 | 1.68 | 6.42 | -4.74 | 0.95 | ||
| CB | CHUBB LTD | $266.04 | 2,935,000 | 50.67% | 270.34 | 274.74 | 283.07 | 286.06 | 282.33 | 34.34 | 15.38 | 16.72 | 23.24 | 17.58 | -4.73 | -4.02 | -0.71 | 0.54 | ||
| DASH | DOORDASH INC | $250.25 | 2,612,000 | -0.68% | 244.16 | 242.13 | 228.75 | 207.66 | 192.04 | 63.04 | 77.49 | 76.62 | 57.89 | 56.98 | 5.16 | 5.24 | -0.08 | 1.77 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $184.83 | 4,429,000 | 26.29% | 182.94 | 182.27 | 180.27 | 174.29 | 166.69 | 60.13 | 80.19 | 79.19 | 88.01 | 82.69 | 1.30 | 1.05 | 0.26 | 0.71 | ||
| MO | ALTRIA GROUP INC | $61.93 | 7,635,000 | -62.32% | 59.71 | 59.21 | 59.36 | 58.74 | 56.13 | 64.83 | 84.61 | 77.85 | 90.62 | 78.78 | 0.43 | 0.10 | 0.32 | 0.30 | ||
| SO | SOUTHERN CO | $94.48 | 12,681,000 | 86.32% | 94.91 | 93.66 | 91.31 | 90.65 | 88.58 | 58.21 | 66.19 | 69.10 | 14.87 | 21.06 | 1.11 | 1.15 | -0.04 | 0.32 | ||
| SBUX | STARBUCKS CORP | $89.16 | 16,526,000 | -63.08% | 93.60 | 93.80 | 91.31 | 90.09 | 95.32 | 38.37 | 22.96 | 32.70 | 0.00 | 4.29 | 0.12 | 0.72 | -0.59 | 1.01 | ||
| CME | CME GROUP INC | $278.28 | 1,962,000 | 39.05% | 276.23 | 276.52 | 276.42 | 271.43 | 253.38 | 54.73 | 49.73 | 43.10 | 46.20 | 35.17 | 0.52 | 0.42 | 0.10 | 0.37 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $61.67 | 2,182,000 | 38.01% | 61.98 | 59.53 | 57.29 | 54.09 | 54.88 | 62.37 | 83.27 | 88.11 | 63.46 | 78.18 | 1.80 | 1.62 | 0.18 | 1.27 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $364.57 | 3,012,000 | -22.43% | 337.04 | 328.90 | 312.89 | 292.84 | 291.79 | 75.48 | 89.91 | 91.82 | 92.05 | 97.35 | 13.01 | 8.18 | 4.82 | 1.42 | ||
| PLD | PROLOGIS INC | $106.78 | 4,136,000 | 9.56% | 108.60 | 108.28 | 107.58 | 106.80 | 111.05 | 46.37 | 29.73 | 34.01 | 31.17 | 38.00 | 0.32 | 0.45 | -0.13 | 0.96 | ||
| ENB | ENBRIDGE INC | $45.29 | 3,472,000 | 37.45% | 45.08 | 44.86 | 45.40 | 44.96 | 43.81 | 52.55 | 60.64 | 58.18 | 62.04 | 58.44 | -0.02 | -0.08 | 0.05 | 0.54 | ||
| SNPS | SYNOPSYS INC | $633.47 | 1,166,000 | -39.24% | 612.43 | 585.81 | 527.39 | 487.44 | 500.94 | 70.25 | 88.86 | 83.29 | 65.72 | 51.49 | 31.31 | 28.25 | 3.06 | 1.44 | ||
| LMT | LOCKHEED MARTIN CORP | $420.98 | 2,178,000 | 33.46% | 427.75 | 447.57 | 461.91 | 462.12 | 482.86 | 32.07 | 15.19 | 15.74 | 23.76 | 23.28 | -13.29 | -10.00 | -3.29 | 0.29 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $15.14 | 3,966,000 | 56.02% | 15.42 | 15.13 | 15.11 | 14.78 | 14.57 | 49.19 | 45.69 | 55.05 | 37.06 | 48.61 | 0.15 | 0.13 | 0.02 | 0.73 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $199.20 | 2,998,000 | -2.66% | 207.01 | 209.98 | 217.99 | 223.91 | 223.27 | 25.91 | 6.54 | 8.90 | 0.00 | 10.24 | -4.21 | -3.34 | -0.87 | 0.66 | ||
| AMT | AMERICAN TOWER CORP | $208.39 | 2,774,000 | -24.88% | 223.10 | 222.13 | 218.52 | 216.75 | 207.52 | 33.65 | 8.78 | 23.40 | 0.00 | 9.38 | -0.78 | 1.41 | -2.18 | 0.57 | ||
| TT | TRANE TECHNOLOGIES PLC | $438.08 | 2,245,000 | -33.26% | 454.37 | 445.54 | 435.11 | 397.66 | 390.98 | 47.08 | 43.33 | 67.40 | 33.67 | 64.30 | 6.53 | 7.89 | -1.35 | 0.99 | ||
| RIO | RIO TINTO LTD | $59.77 | 4,823,000 | -41.85% | 62.22 | 60.78 | 59.71 | 59.91 | 61.13 | 46.46 | 35.61 | 49.83 | 15.81 | 30.72 | 0.63 | 0.82 | -0.19 | 0.74 | ||
| COIN | COINBASE GLOBAL INC | $377.76 | 12,371,000 | 11.45% | 393.02 | 386.94 | 324.18 | 259.23 | 261.83 | 55.06 | 12.45 | 18.80 | 6.52 | 3.23 | 16.14 | 23.69 | -7.54 | 2.63 | ||
| RELX | RELX PLC | $51.89 | 1,395,000 | 13.69% | 52.51 | 53.05 | 53.46 | 52.34 | 50.03 | 40.66 | 9.99 | 8.19 | 7.44 | 6.21 | -0.38 | -0.21 | -0.17 | 0.66 | ||
| DUK | DUKE ENERGY CORP | $121.64 | 5,491,000 | 59.99% | 119.74 | 118.57 | 117.23 | 118.25 | 115.52 | 62.41 | 76.23 | 61.64 | 65.85 | 47.06 | 0.89 | 0.67 | 0.22 | 0.28 | ||
| PH | PARKER-HANNIFIN CORP | $731.90 | 508,000 | -29.25% | 728.94 | 720.65 | 690.61 | 649.13 | 657.93 | 64.83 | 73.45 | 79.49 | 52.38 | 70.78 | 13.41 | 13.83 | -0.42 | 1.21 | ||
| RBLX | ROBLOX CORP | $137.79 | 24,666,000 | 117.28% | 122.68 | 116.30 | 103.35 | 83.27 | 70.28 | 78.91 | 73.22 | 70.90 | 42.84 | 29.51 | 7.09 | 6.39 | 0.70 | 1.75 | ||
| MCO | MOODYS CORP | $515.73 | 1,261,000 | 9.08% | 507.95 | 504.74 | 491.08 | 471.29 | 477.63 | 64.31 | 82.45 | 79.34 | 80.13 | 71.02 | 6.51 | 6.09 | 0.42 | 1.07 | ||
| SE | SEA LTD | $156.65 | 2,981,000 | -18.49% | 158.99 | 156.39 | 158.39 | 144.62 | 129.02 | 49.30 | 51.32 | 56.18 | 38.20 | 46.52 | 1.01 | 0.98 | 0.03 | 1.84 | ||
| WM | WASTE MANAGEMENT INC | $229.16 | 1,798,000 | -15.86% | 229.32 | 227.81 | 231.76 | 230.18 | 223.78 | 49.66 | 53.06 | 60.33 | 69.29 | 75.35 | 0.20 | -0.57 | 0.77 | 0.44 | ||
| HOOD | ROBINHOOD MARKETS INC | $103.05 | 58,058,000 | 45.46% | 104.40 | 101.15 | 85.37 | 65.51 | 53.06 | 59.53 | 46.75 | 54.91 | 5.76 | 13.13 | 5.71 | 6.67 | -0.96 | 2.08 | ||
| TRI | THOMSON REUTERS CORP | $200.91 | 1,238,000 | 36.19% | 202.95 | 203.89 | 199.25 | 188.51 | 177.87 | 48.42 | 9.10 | 9.48 | 2.61 | 1.19 | 0.75 | 1.86 | -1.11 | 0.62 | ||
| TDG | TRANSDIGM GROUP INC | $1,608.46 | 199,000 | 25.16% | 1,599.88 | 1,575.27 | 1,502.33 | 1,433.60 | 1,373.98 | 68.94 | 89.38 | 90.70 | 48.47 | 52.95 | 33.66 | 34.24 | -0.58 | 1.02 | ||
| DELL | DELL TECHNOLOGIES INC | $132.69 | 3,835,000 | 2.82% | 130.49 | 127.97 | 120.49 | 106.71 | 112.85 | 63.71 | 81.74 | 87.67 | 72.24 | 74.28 | 3.72 | 3.54 | 0.18 | 1.35 | ||
| CTAS | CINTAS CORP | $222.55 | 1,456,000 | -5.45% | 221.93 | 219.31 | 221.54 | 213.23 | 209.67 | 54.48 | 82.03 | 79.61 | 86.23 | 83.07 | 0.83 | 0.32 | 0.51 | 0.93 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $43.31 | 44,531,000 | 214.73% | 47.21 | 47.23 | 47.57 | 50.48 | 53.65 | 31.96 | 10.79 | 26.63 | 4.64 | 21.49 | -0.42 | -0.11 | -0.32 | 0.34 | ||
| MCK | MCKESSON CORP | $693.54 | 1,153,000 | 31.47% | 709.34 | 713.79 | 716.69 | 700.12 | 642.29 | 38.39 | 46.83 | 41.44 | 63.90 | 55.80 | -3.15 | -1.83 | -1.32 | 0.37 | ||
| INTC | INTEL CORP | $19.80 | 90,665,000 | 34.48% | 21.76 | 22.41 | 21.57 | 21.51 | 21.75 | 32.31 | 4.06 | 5.50 | 0.00 | 0.00 | -0.39 | 0.05 | -0.44 | 1.37 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $317.87 | 3,494,000 | 43.55% | 343.55 | 340.68 | 298.80 | 256.28 | 245.51 | 44.07 | 23.99 | 48.64 | 0.00 | 2.97 | 10.41 | 15.91 | -5.51 | 1.61 | ||
| HCA | HCA HEALTHCARE INC | $353.99 | 1,463,000 | -38.79% | 349.98 | 362.16 | 371.55 | 356.51 | 344.43 | 44.36 | 39.97 | 29.98 | 56.07 | 39.26 | -7.39 | -6.26 | -1.13 | 0.75 | ||
| BP | BP PLC | $32.15 | 5,346,000 | -25.58% | 32.38 | 31.98 | 30.79 | 30.59 | 30.71 | 54.45 | 57.55 | 70.55 | 25.75 | 38.03 | 0.48 | 0.52 | -0.04 | 0.66 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $98.32 | 5,581,000 | 8.22% | 96.70 | 94.32 | 91.91 | 91.65 | 87.40 | 65.77 | 84.47 | 81.63 | 90.52 | 90.52 | 2.10 | 1.53 | 0.56 | 0.49 | ||
| CVNA | CARVANA CO | $390.17 | 10,875,000 | 178.77% | 342.88 | 345.73 | 330.94 | 276.29 | 253.92 | 71.97 | 43.22 | 33.19 | 54.55 | 39.62 | 6.58 | 5.66 | 0.93 | 2.78 | ||
| GD | GENERAL DYNAMICS CORP | $311.61 | 1,648,000 | 8.56% | 309.04 | 304.39 | 290.12 | 280.04 | 276.82 | 65.75 | 66.13 | 68.01 | 50.21 | 58.44 | 6.80 | 6.52 | 0.28 | 0.58 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $64.69 | 12,092,000 | -45.14% | 69.00 | 68.44 | 67.67 | 66.95 | 65.01 | 34.43 | 27.06 | 50.75 | 19.27 | 41.30 | -0.05 | 0.42 | -0.47 | 0.41 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $145.32 | 2,702,000 | 32.78% | 149.23 | 148.42 | 140.29 | 136.95 | 148.81 | 48.70 | 13.24 | 23.79 | 0.00 | 1.94 | 1.98 | 3.00 | -1.03 | 1.45 | ||
| ABNB | AIRBNB INC | $132.41 | 3,877,000 | 10.71% | 138.58 | 137.83 | 134.96 | 128.94 | 132.51 | 39.91 | 12.11 | 39.09 | 0.00 | 32.24 | 0.61 | 1.36 | -0.75 | 1.53 | ||
| NTES | NETEASE INC | $130.30 | 678,000 | 31.40% | 134.93 | 133.17 | 130.20 | 116.85 | 104.62 | 45.27 | 22.89 | 31.97 | 2.33 | 9.17 | 0.84 | 1.76 | -0.92 | 0.80 | ||
| NOC | NORTHROP GRUMMAN CORP | $576.61 | 851,000 | 28.55% | 559.61 | 536.55 | 508.36 | 501.50 | 493.82 | 78.54 | 95.95 | 93.37 | 99.35 | 98.47 | 20.29 | 16.37 | 3.92 | 0.27 | ||
| SHW | SHERWIN WILLIAMS CO | $330.88 | 1,753,000 | 13.83% | 338.07 | 341.98 | 346.98 | 345.17 | 354.86 | 34.56 | 21.80 | 27.50 | 3.18 | 5.26 | -3.53 | -2.53 | -1.00 | 0.82 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.74 | 18,223,000 | -26.42% | 12.54 | 12.63 | 12.32 | 12.41 | 13.11 | 54.61 | 90.32 | 80.74 | 91.51 | 85.10 | 0.08 | 0.06 | 0.02 | 0.63 | ||
| EMR | EMERSON ELECTRIC CO | $145.51 | 4,562,000 | 19.58% | 146.35 | 143.26 | 132.57 | 120.43 | 121.81 | 64.97 | 67.26 | 79.27 | 0.00 | 31.46 | 4.36 | 4.73 | -0.37 | 1.02 | ||
| BMO | BANK OF MONTREAL | $110.44 | 636,000 | 0.00% | 113.57 | 113.45 | 109.68 | 102.92 | 99.98 | 42.36 | 13.56 | 24.28 | 0.00 | 1.23 | 0.88 | 1.56 | -0.68 | 0.78 | ||
| MMM | 3M CO | $149.22 | 4,390,000 | 24.72% | 150.83 | 153.35 | 150.05 | 146.36 | 141.82 | 45.46 | 14.91 | 18.58 | 15.99 | 19.37 | -0.21 | 0.76 | -0.97 | 0.80 | ||
| CVS | CVS HEALTH CORP | $62.10 | 27,412,000 | 78.82% | 61.00 | 63.18 | 64.34 | 65.33 | 60.65 | 45.54 | 39.01 | 28.91 | 81.54 | 60.55 | -1.32 | -1.21 | -0.11 | 0.50 | ||
| EQIX | EQUINIX INC | $785.17 | 935,000 | 63.18% | 794.17 | 780.74 | 834.30 | 832.06 | 878.07 | 44.28 | 73.75 | 82.12 | 79.18 | 87.41 | -7.92 | -13.32 | 5.40 | 0.86 | ||
| AON | AON PLC | $355.71 | 1,387,000 | -9.11% | 358.23 | 356.89 | 358.34 | 366.34 | 370.22 | 48.33 | 17.18 | 33.07 | 18.86 | 40.59 | 0.43 | 0.25 | 0.19 | 0.65 | ||
| FTNT | FORTINET INC | $99.90 | 4,312,000 | -19.04% | 104.31 | 104.31 | 103.43 | 101.12 | 98.47 | 39.66 | 35.54 | 50.40 | 28.40 | 45.10 | -0.16 | 0.32 | -0.48 | 1.36 | ||
| EQNR | EQUINOR ASA | $25.75 | 2,376,000 | -48.18% | 25.86 | 25.98 | 25.52 | 24.71 | 24.27 | 49.28 | 53.04 | 53.74 | 45.69 | 47.99 | 0.11 | 0.13 | -0.03 | 0.55 | ||
| FI | FISERV INC | $138.94 | 5,668,000 | 9.44% | 148.45 | 158.72 | 162.99 | 182.44 | 197.42 | 25.41 | 30.02 | 30.16 | 21.92 | 18.51 | -7.98 | -5.55 | -2.44 | 0.87 | ||
| GSK | GSK PLC | $37.15 | 8,005,000 | 2.01% | 37.50 | 37.88 | 38.99 | 38.32 | 36.96 | 44.37 | 62.61 | 57.54 | 69.72 | 67.36 | -0.29 | -0.37 | 0.08 | 0.37 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $190.27 | 1,669,000 | 7.96% | 194.95 | 195.54 | 185.24 | 175.70 | 186.25 | 46.60 | 14.86 | 23.25 | 0.00 | 1.38 | 2.11 | 3.45 | -1.35 | 0.98 | ||
| ITW | ILLINOIS TOOL WORKS INC | $255.97 | 1,677,000 | -15.56% | 258.58 | 258.35 | 250.90 | 247.22 | 254.94 | 50.53 | 37.10 | 48.15 | 15.22 | 23.65 | 2.02 | 2.81 | -0.79 | 0.82 | ||
| SCCO | SOUTHERN COPPER CORP | $94.16 | 2,942,000 | -41.32% | 97.06 | 98.92 | 96.99 | 94.03 | 96.77 | 42.68 | 25.36 | 20.92 | 15.02 | 10.96 | -0.87 | 0.03 | -0.90 | 1.02 | ||
| SNOW | SNOWFLAKE INC | $223.50 | 6,222,000 | 96.77% | 217.31 | 217.04 | 212.49 | 184.61 | 171.31 | 63.29 | 77.17 | 72.27 | 96.07 | 82.64 | 2.39 | 2.19 | 0.20 | 1.79 | ||
| ECL | ECOLAB INC | $261.76 | 1,365,000 | -20.18% | 267.18 | 267.91 | 266.49 | 257.20 | 253.38 | 42.37 | 36.41 | 49.53 | 18.19 | 35.06 | -0.44 | 0.62 | -1.07 | 0.90 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $5.90 | 5,316,000 | 98.51% | 5.91 | 5.71 | 5.60 | 5.39 | 5.20 | 59.15 | 56.54 | 61.93 | 34.79 | 43.60 | 0.13 | 0.11 | 0.02 | 0.70 | ||
| AJG | ARTHUR J GALLAGHER & CO | $287.25 | 2,096,000 | -28.22% | 303.93 | 308.75 | 319.92 | 325.59 | 312.58 | 29.77 | 6.91 | 19.75 | 2.68 | 23.33 | -7.13 | -4.78 | -2.34 | 0.65 | ||
| MSI | MOTOROLA SOLUTIONS INC | $438.98 | 1,441,000 | 30.76% | 427.66 | 422.82 | 418.90 | 420.18 | 443.70 | 71.70 | 92.73 | 94.42 | 100.00 | 100.00 | 4.63 | 2.60 | 2.03 | 0.80 | ||
| WMB | WILLIAMS COMPANIES INC | $59.95 | 9,593,000 | 114.85% | 58.43 | 58.35 | 59.38 | 58.80 | 57.20 | 56.05 | 75.07 | 59.44 | 99.90 | 78.10 | -0.14 | -0.34 | 0.20 | 0.66 | ||
| UPS | UNITED PARCEL SERVICE INC | $86.16 | 15,761,000 | -24.53% | 97.46 | 99.36 | 99.36 | 101.35 | 114.19 | 25.44 | 1.35 | 22.03 | 0.00 | 21.69 | -2.27 | -0.58 | -1.69 | 0.85 | ||
| BK | BANK OF NEW YORK MELLON CORP | $101.45 | 4,076,000 | 27.89% | 100.31 | 97.29 | 92.85 | 87.23 | 84.02 | 75.74 | 90.91 | 94.01 | 82.32 | 91.26 | 2.84 | 2.56 | 0.28 | 0.91 | ||
| HWM | HOWMET AEROSPACE INC | $179.77 | 8,508,000 | 187.63% | 187.36 | 184.81 | 177.45 | 156.64 | 137.00 | 46.27 | 71.19 | 79.53 | 37.10 | 43.08 | 3.20 | 3.91 | -0.71 | 1.18 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $263.83 | 2,279,000 | 75.58% | 272.58 | 275.51 | 268.97 | 255.18 | 267.31 | 38.64 | 12.63 | 28.34 | 2.57 | 15.18 | 0.27 | 1.79 | -1.52 | 1.13 | ||
| NGG | NATIONAL GRID PLC | $70.39 | 711,000 | -11.68% | 71.68 | 71.29 | 72.00 | 69.92 | 65.91 | 43.69 | 12.66 | 18.40 | 5.60 | 9.77 | -0.27 | -0.09 | -0.18 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.