Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEM | NEWMONT CORP | $131.95 | 10,481,000 | -14.84% | 121.12 | 113.92 | 101.85 | 93.11 | 76.26 | 84.96 | 91.98 | 92.41 | 100.00 | 100.00 | 7.50 | 6.19 | 1.31 | 0.49 | ||
| PDD | PDD HOLDINGS INC | $102.81 | 10,299,000 | 138.29% | 106.14 | 112.02 | 113.85 | 122.76 | 116.02 | 30.92 | 17.03 | 19.44 | 13.52 | 15.75 | -3.08 | -2.39 | -0.69 | 1.27 | ||
| DE | DEERE & CO | $525.01 | 1,107,000 | 6.03% | 517.73 | 499.30 | 484.96 | 475.49 | 487.16 | 64.58 | 80.46 | 78.74 | 56.44 | 59.79 | 12.34 | 10.52 | 1.82 | 0.79 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $69.82 | 1,851,000 | 18.88% | 69.32 | 67.05 | 64.43 | 62.48 | 64.44 | 70.33 | 88.11 | 91.77 | 81.37 | 89.22 | 1.70 | 1.51 | 0.19 | 0.58 | ||
| BSX | BOSTON SCIENTIFIC CORP | $93.79 | 8,507,000 | -11.49% | 91.95 | 94.17 | 95.77 | 97.80 | 100.53 | 48.55 | 47.73 | 43.82 | 65.65 | 59.40 | -0.95 | -1.07 | 0.12 | 0.70 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $218.41 | 5,868,000 | -2.88% | 227.83 | 237.19 | 231.64 | 225.31 | 213.83 | 37.31 | 7.73 | 8.74 | 5.52 | 5.73 | -4.81 | -1.54 | -3.27 | 1.33 | ||
| LMT | LOCKHEED MARTIN CORP | $597.27 | 1,324,000 | -22.62% | 585.39 | 551.20 | 500.76 | 492.50 | 475.76 | 74.09 | 93.94 | 93.22 | 67.54 | 74.87 | 28.88 | 26.65 | 2.23 | 0.26 | ||
| HON | HONEYWELL INTERNATIONAL INC | $216.64 | 5,107,000 | 45.04% | 218.44 | 210.44 | 200.47 | 203.87 | 212.50 | 60.89 | 84.47 | 89.79 | 48.24 | 67.21 | 5.97 | 5.43 | 0.54 | 0.79 | ||
| SYK | STRYKER CORP | $357.83 | 2,026,000 | 45.13% | 359.13 | 359.00 | 359.63 | 366.11 | 374.27 | 48.79 | 31.91 | 35.92 | 12.77 | 19.60 | -0.41 | 0.03 | -0.44 | 0.86 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $20.95 | 1,492,000 | 5.52% | 21.00 | 20.44 | 19.26 | 17.81 | 16.45 | 61.81 | 77.72 | 73.92 | 27.21 | 26.88 | 0.55 | 0.57 | -0.02 | 0.76 | ||
| UNP | UNION PACIFIC CORP | $227.71 | 4,248,000 | -18.51% | 229.04 | 229.69 | 230.94 | 227.52 | 225.76 | 46.38 | 63.86 | 67.79 | 82.93 | 86.80 | -0.54 | -0.64 | 0.10 | 0.72 | ||
| ETN | EATON CORP PLC | $347.32 | 3,072,000 | 9.13% | 337.00 | 331.05 | 332.88 | 352.44 | 344.54 | 61.22 | 72.40 | 59.49 | 75.29 | 58.47 | 2.11 | 0.09 | 2.02 | 1.15 | ||
| NOW | SERVICENOW INC | $129.62 | 21,254,000 | 80.06% | 130.32 | 138.71 | 153.05 | 168.14 | 179.28 | 33.65 | 31.55 | 32.64 | 83.17 | 81.85 | -7.28 | -7.61 | 0.33 | 1.53 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $60.16 | 4,833,000 | -30.39% | 58.46 | 56.92 | 56.87 | 55.04 | 52.07 | 65.15 | 95.73 | 95.56 | 97.66 | 97.38 | 0.88 | 0.46 | 0.42 | 0.33 | ||
| MDT | MEDTRONIC PLC | $100.79 | 6,643,000 | -6.86% | 99.78 | 98.68 | 99.50 | 96.94 | 92.29 | 57.82 | 78.44 | 80.37 | 85.16 | 87.46 | 0.65 | 0.31 | 0.35 | 0.57 | ||
| PANW | PALO ALTO NETWORKS INC | $183.74 | 4,160,000 | -24.91% | 184.58 | 185.88 | 188.81 | 198.84 | 193.57 | 44.51 | 30.27 | 24.79 | 41.87 | 30.75 | -1.99 | -1.86 | -0.13 | 1.20 | ||
| WELL | WELLTOWER INC | $183.94 | 2,420,000 | -3.16% | 185.90 | 186.14 | 191.73 | 183.58 | 169.63 | 42.04 | 20.38 | 18.20 | 22.57 | 19.31 | -1.56 | -1.34 | -0.22 | 0.58 | ||
| COP | CONOCOPHILLIPS | $101.39 | 5,845,000 | -19.36% | 98.51 | 97.40 | 93.81 | 92.38 | 92.21 | 61.73 | 74.75 | 60.90 | 76.78 | 55.40 | 1.61 | 1.43 | 0.18 | 0.74 | ||
| PGR | PROGRESSIVE CORP | $212.74 | 5,059,000 | 43.44% | 206.01 | 210.71 | 220.59 | 226.01 | 244.06 | 49.42 | 58.80 | 50.22 | 94.53 | 84.22 | -3.99 | -4.72 | 0.73 | 0.42 | ||
| ADBE | ADOBE INC | $299.58 | 3,943,000 | -5.35% | 299.18 | 317.19 | 329.42 | 338.20 | 356.88 | 34.54 | 22.01 | 22.81 | 53.95 | 51.51 | -11.59 | -10.27 | -1.33 | 1.30 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $477.91 | 1,089,000 | -33.27% | 459.77 | 460.35 | 450.58 | 428.90 | 436.86 | 62.18 | 81.74 | 76.24 | 78.74 | 68.75 | 5.72 | 3.87 | 1.85 | 0.56 | ||
| CB | CHUBB LTD | $303.65 | 1,189,000 | -0.75% | 301.44 | 305.45 | 303.58 | 291.81 | 286.75 | 49.41 | 37.48 | 32.16 | 36.22 | 26.17 | -0.96 | -0.39 | -0.57 | 0.49 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $469.19 | 2,382,000 | -15.98% | 457.86 | 461.99 | 486.18 | 491.76 | 470.37 | 49.81 | 67.37 | 54.48 | 93.63 | 83.88 | -6.14 | -9.29 | 3.15 | 1.62 | ||
| PLD | PROLOGIS INC | $127.13 | 3,860,000 | 28.24% | 129.62 | 129.15 | 128.11 | 123.52 | 115.21 | 45.21 | 19.95 | 16.64 | 14.47 | 9.72 | -0.02 | 0.44 | -0.47 | 0.95 | ||
| ARM | ARM HOLDINGS PLC | $109.96 | 7,947,000 | 76.56% | 111.18 | 111.89 | 122.35 | 139.42 | 137.79 | 41.16 | 52.02 | 60.58 | 69.16 | 78.23 | -2.61 | -3.97 | 1.36 | 2.58 | ||
| BN | BROOKFIELD CORP | $47.09 | 6,210,000 | -3.59% | 46.88 | 47.14 | 46.26 | 45.97 | 43.20 | 51.94 | 53.01 | 46.32 | 61.08 | 50.66 | 0.16 | 0.21 | -0.05 | 1.37 | ||
| SNY | SANOFI | $45.77 | 3,521,000 | 3.35% | 46.82 | 47.48 | 48.45 | 48.67 | 49.33 | 37.93 | 39.45 | 44.53 | 52.15 | 56.89 | -0.53 | -0.49 | -0.04 | 0.34 | ||
| PH | PARKER-HANNIFIN CORP | $916.27 | 1,293,000 | 90.71% | 934.24 | 922.15 | 887.31 | 826.65 | 754.63 | 51.55 | 46.49 | 56.00 | 3.82 | 6.10 | 13.22 | 16.85 | -3.63 | 1.19 | ||
| MELI | MERCADOLIBRE INC | $2,268.60 | 485,000 | -14.91% | 2,143.57 | 2,126.22 | 2,064.99 | 2,164.49 | 2,280.85 | 64.36 | 86.72 | 78.72 | 90.72 | 80.26 | 43.07 | 24.37 | 18.70 | 1.69 | ||
| HCA | HCA HEALTHCARE INC | $491.23 | 1,719,000 | -38.89% | 476.84 | 475.79 | 480.71 | 456.64 | 413.64 | 57.39 | 50.83 | 43.07 | 69.54 | 54.81 | 2.10 | -0.25 | 2.34 | 0.72 | ||
| AEM | AGNICO EAGLE MINES LTD | $222.99 | 2,867,000 | -7.58% | 209.24 | 195.65 | 180.12 | 171.64 | 147.39 | 78.73 | 88.66 | 89.87 | 99.73 | 98.73 | 11.67 | 9.49 | 2.18 | 0.49 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $54.62 | 7,902,000 | -30.36% | 55.20 | 55.06 | 52.53 | 48.94 | 48.30 | 51.66 | 41.90 | 46.64 | 15.40 | 14.77 | 0.59 | 0.88 | -0.29 | 0.30 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $8.63 | 3,936,000 | 75.17% | 8.51 | 8.12 | 7.53 | 7.05 | 6.34 | 74.71 | 93.86 | 89.92 | 34.92 | 38.12 | 0.33 | 0.31 | 0.02 | 0.73 | ||
| SBUX | STARBUCKS CORP | $95.16 | 25,962,000 | 58.27% | 94.82 | 91.09 | 87.48 | 85.63 | 87.26 | 63.25 | 72.75 | 84.05 | 58.96 | 75.29 | 2.76 | 2.37 | 0.39 | 0.99 | ||
| BX | BLACKSTONE INC | $146.79 | 4,659,000 | 57.77% | 154.36 | 155.73 | 151.65 | 157.65 | 154.79 | 38.49 | 9.07 | 15.19 | 0.00 | 0.70 | -1.03 | 0.47 | -1.49 | 1.64 | ||
| MO | ALTRIA GROUP INC | $63.13 | 11,620,000 | 32.94% | 61.97 | 59.54 | 58.90 | 61.18 | 60.91 | 68.71 | 95.01 | 95.59 | 96.23 | 96.62 | 1.26 | 0.79 | 0.47 | 0.25 | ||
| ENB | ENBRIDGE INC | $48.56 | 9,104,000 | 50.06% | 47.55 | 47.01 | 47.42 | 47.85 | 46.89 | 62.68 | 85.43 | 84.81 | 93.17 | 93.42 | 0.24 | -0.01 | 0.25 | 0.49 | ||
| IBN | ICICI BANK LTD | $29.58 | 10,445,000 | 83.12% | 29.84 | 30.24 | 30.37 | 30.77 | 32.02 | 42.24 | 23.31 | 17.27 | 18.96 | 10.19 | -0.26 | -0.14 | -0.12 | 0.67 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $508.70 | 1,788,000 | 6.43% | 509.98 | 536.22 | 567.52 | 624.16 | 648.91 | 34.03 | 22.03 | 19.23 | 59.53 | 46.07 | -20.26 | -19.87 | -0.40 | 1.44 | ||
| KKR | KKR & CO INC | $116.77 | 3,929,000 | -17.41% | 123.82 | 127.84 | 127.39 | 127.98 | 128.83 | 32.14 | 4.40 | 4.35 | 2.20 | 1.49 | -3.06 | -1.25 | -1.81 | 1.66 | ||
| CMCSA | COMCAST CORP | $28.41 | 46,429,000 | 13.72% | 28.67 | 28.68 | 28.21 | 29.23 | 31.76 | 47.50 | 68.49 | 80.59 | 58.83 | 79.42 | 0.07 | 0.08 | -0.00 | 0.72 | ||
| CME | CME GROUP INC | $286.05 | 1,487,000 | -4.31% | 280.50 | 274.86 | 274.77 | 270.82 | 272.73 | 65.13 | 94.36 | 93.69 | 100.00 | 100.00 | 3.21 | 1.64 | 1.57 | 0.30 | ||
| MCK | MCKESSON CORP | $826.62 | 541,000 | -3.91% | 828.85 | 825.76 | 830.31 | 800.31 | 752.44 | 50.52 | 55.12 | 52.12 | 45.46 | 34.68 | 0.78 | 0.61 | 0.17 | 0.31 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $250.69 | 4,089,000 | 17.43% | 257.23 | 258.66 | 258.03 | 269.61 | 288.24 | 37.95 | 16.02 | 26.21 | 10.30 | 22.83 | -1.37 | -0.60 | -0.77 | 0.77 | ||
| GSK | GSK PLC | $50.10 | 5,883,000 | 22.00% | 49.29 | 49.60 | 48.71 | 46.10 | 42.30 | 55.54 | 73.60 | 61.36 | 70.66 | 60.17 | 0.29 | 0.27 | 0.03 | 0.34 | ||
| PBR | PETROBRA | $15.38 | 34,293,000 | -3.71% | 13.71 | 12.77 | 12.52 | 12.43 | 12.28 | 88.11 | 97.30 | 95.90 | 100.00 | 100.00 | 0.72 | 0.38 | 0.34 | 0.55 | ||
| BMO | BANK OF MONTREAL | $139.23 | 743,000 | 79.04% | 136.50 | 134.45 | 129.97 | 128.48 | 118.11 | 66.02 | 82.07 | 82.57 | 66.21 | 66.20 | 2.28 | 1.99 | 0.30 | 0.78 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $172.44 | 2,415,000 | -15.14% | 173.12 | 168.54 | 162.24 | 161.46 | 169.36 | 60.45 | 87.46 | 89.69 | 54.87 | 63.03 | 3.44 | 3.29 | 0.15 | 0.68 | ||
| SNPS | SYNOPSYS INC | $511.35 | 1,380,000 | 11.47% | 509.07 | 506.14 | 467.69 | 463.41 | 496.98 | 57.57 | 30.72 | 33.80 | 8.20 | 3.66 | 10.13 | 13.18 | -3.04 | 1.47 | ||
| NOC | NORTHROP GRUMMAN CORP | $689.13 | 1,223,000 | -10.34% | 666.83 | 633.11 | 591.99 | 591.35 | 557.00 | 72.20 | 92.88 | 92.28 | 81.25 | 82.39 | 26.68 | 22.84 | 3.84 | 0.24 | ||
| BP | BP PLC | $37.70 | 6,357,000 | 3.21% | 36.15 | 35.46 | 35.48 | 35.06 | 33.06 | 65.73 | 96.87 | 93.47 | 100.00 | 96.10 | 0.54 | 0.22 | 0.32 | 0.61 | ||
| SO | SOUTHERN CO | $88.33 | 4,233,000 | -5.30% | 88.45 | 87.78 | 87.67 | 90.89 | 91.26 | 52.89 | 69.45 | 63.69 | 61.70 | 52.62 | 0.23 | 0.11 | 0.12 | 0.28 | ||
| GD | GENERAL DYNAMICS CORP | $356.68 | 2,327,000 | 67.41% | 364.20 | 357.65 | 346.98 | 341.73 | 317.12 | 50.89 | 70.60 | 76.10 | 33.62 | 41.94 | 5.13 | 5.62 | -0.49 | 0.58 | ||
| WDC | WESTERN DIGITAL CORP | $279.70 | 16,090,000 | 115.02% | 237.64 | 216.69 | 186.53 | 155.60 | 107.95 | 79.12 | 92.34 | 89.29 | 91.32 | 83.22 | 21.04 | 16.49 | 4.55 | 1.59 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $442.93 | 14,750,000 | 100.57% | 349.47 | 324.73 | 294.61 | 263.62 | 196.52 | 82.30 | 90.50 | 90.88 | 98.88 | 92.61 | 26.56 | 17.07 | 9.49 | 1.34 | ||
| CVS | CVS HEALTH CORP | $74.03 | 13,563,000 | -69.30% | 79.65 | 79.93 | 78.89 | 78.24 | 71.99 | 38.25 | 44.30 | 69.87 | 39.24 | 68.64 | -0.34 | 0.36 | -0.70 | 0.47 | ||
| DUK | DUKE ENERGY CORP | $120.24 | 4,464,000 | -7.25% | 119.02 | 118.07 | 118.56 | 121.34 | 120.37 | 59.43 | 76.61 | 62.33 | 89.43 | 66.73 | 0.37 | 0.04 | 0.33 | 0.25 | ||
| WM | WASTE MANAGEMENT INC | $231.60 | 3,063,000 | 53.61% | 225.91 | 222.37 | 218.31 | 215.70 | 223.12 | 71.88 | 95.84 | 95.90 | 100.00 | 100.00 | 3.62 | 2.53 | 1.10 | 0.38 | ||
| BNS | BANK OF NOVA SCOTIA | $75.26 | 1,953,000 | 76.10% | 74.30 | 73.72 | 71.88 | 68.34 | 61.18 | 63.16 | 86.58 | 90.14 | 85.58 | 84.16 | 0.91 | 0.77 | 0.14 | 0.66 | ||
| HOOD | ROBINHOOD MARKETS INC | $103.40 | 22,278,000 | 21.88% | 107.93 | 112.67 | 118.30 | 125.34 | 103.43 | 33.53 | 6.62 | 9.43 | 4.93 | 8.16 | -4.43 | -3.71 | -0.72 | 2.13 | ||
| BCS | BARCLAYS PLC | $26.55 | 4,838,000 | 27.99% | 26.19 | 26.04 | 24.40 | 22.58 | 20.34 | 61.83 | 80.43 | 75.76 | 58.68 | 51.18 | 0.55 | 0.58 | -0.02 | 1.05 | ||
| MCO | MOODYS CORP | $516.62 | 727,000 | -0.14% | 527.18 | 526.07 | 505.06 | 496.10 | 491.29 | 47.72 | 18.83 | 34.25 | 6.95 | 14.98 | 4.33 | 7.30 | -2.97 | 1.09 | ||
| NKE | NIKE INC | $62.24 | 10,341,000 | -23.46% | 64.44 | 64.44 | 63.94 | 66.31 | 66.81 | 42.27 | 32.04 | 48.35 | 15.30 | 33.30 | 0.01 | 0.22 | -0.21 | 1.10 | ||
| FCX | FREEPORT-MCMORAN INC | $63.63 | 22,636,000 | 12.48% | 60.66 | 57.78 | 50.27 | 46.01 | 43.47 | 75.11 | 86.88 | 82.09 | 55.08 | 38.64 | 3.44 | 3.32 | 0.12 | 1.47 | ||
| NU | NU HOLDINGS LTD | $18.76 | 49,011,000 | 5.04% | 17.56 | 17.41 | 16.89 | 16.27 | 14.48 | 71.65 | 96.45 | 91.18 | 99.36 | 94.32 | 0.41 | 0.25 | 0.16 | 1.61 | ||
| CEG | CONSTELLATION ENERGY CORP | $287.95 | 3,280,000 | -45.00% | 300.75 | 323.33 | 343.15 | 348.50 | 322.55 | 32.36 | 6.19 | 4.23 | 8.33 | 5.45 | -18.29 | -14.36 | -3.94 | 1.24 | ||
| GLW | CORNING INC | $104.28 | 17,005,000 | -30.01% | 96.05 | 92.09 | 88.35 | 85.74 | 69.63 | 67.43 | 82.52 | 85.51 | 86.67 | 88.14 | 3.59 | 2.05 | 1.53 | 1.07 | ||
| B | BARRICK MINING CORP | $52.98 | 21,759,000 | 46.12% | 50.42 | 48.54 | 44.28 | 38.47 | 29.84 | 75.50 | 85.37 | 85.73 | 81.83 | 67.00 | 2.26 | 2.12 | 0.15 | 0.52 | ||
| CVNA | CARVANA CO | $410.04 | 19,744,000 | 505.09% | 457.32 | 449.25 | 420.23 | 386.54 | 351.29 | 40.27 | 64.35 | 77.84 | 56.70 | 75.16 | 8.79 | 12.45 | -3.66 | 2.91 | ||
| DASH | DOORDASH INC | $206.66 | 3,270,000 | 12.10% | 207.90 | 215.60 | 216.48 | 235.71 | 229.75 | 38.01 | 23.60 | 23.15 | 24.75 | 22.02 | -4.78 | -3.94 | -0.84 | 1.78 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.81 | 10,087,000 | 23.00% | 5.60 | 5.50 | 5.22 | 4.90 | 4.53 | 76.14 | 93.57 | 92.87 | 90.37 | 93.07 | 0.14 | 0.12 | 0.02 | 0.93 | ||
| UPS | UNITED PARCEL SERVICE INC | $103.70 | 9,255,000 | -35.95% | 107.31 | 105.76 | 100.70 | 94.19 | 94.99 | 47.34 | 32.95 | 56.44 | 1.26 | 7.78 | 1.79 | 2.32 | -0.53 | 0.84 | ||
| TT | TRANE TECHNOLOGIES PLC | $394.20 | 2,510,000 | 46.44% | 390.23 | 388.32 | 396.62 | 408.12 | 413.06 | 52.32 | 77.73 | 77.40 | 92.09 | 83.28 | -1.04 | -2.63 | 1.59 | 1.00 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $178.18 | 3,263,000 | 12.79% | 181.34 | 183.29 | 183.38 | 188.49 | 202.75 | 38.42 | 26.96 | 37.94 | 28.10 | 41.94 | -1.26 | -0.76 | -0.50 | 0.63 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $320.49 | 1,410,000 | -3.03% | 316.84 | 316.90 | 317.61 | 329.87 | 323.24 | 51.87 | 66.13 | 65.93 | 64.31 | 67.77 | -0.16 | -0.72 | 0.56 | 1.43 | ||
| NGG | NATIONAL GRID PLC | $84.68 | 818,000 | 13.45% | 81.32 | 80.09 | 77.64 | 75.78 | 73.67 | 73.45 | 95.47 | 94.10 | 97.62 | 84.38 | 1.64 | 1.20 | 0.44 | 0.36 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $221.39 | 2,480,000 | 11.76% | 220.42 | 217.50 | 206.66 | 199.38 | 190.77 | 59.15 | 68.05 | 64.79 | 33.59 | 31.02 | 4.15 | 4.37 | -0.22 | 0.99 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.88 | 65,875,000 | 84.49% | 8.00 | 7.67 | 7.53 | 7.36 | 6.94 | 80.62 | 96.49 | 97.36 | 100.00 | 100.00 | 0.32 | 0.16 | 0.16 | 0.64 | ||
| SHW | SHERWIN WILLIAMS CO | $349.60 | 2,526,000 | 73.37% | 351.47 | 345.22 | 336.47 | 340.20 | 345.14 | 55.71 | 61.14 | 62.67 | 13.35 | 17.45 | 4.53 | 5.03 | -0.49 | 0.84 | ||
| USB | US BANCORP | $55.74 | 6,429,000 | -49.47% | 55.14 | 54.93 | 52.64 | 50.25 | 47.31 | 58.39 | 80.86 | 78.11 | 67.60 | 61.07 | 0.81 | 0.82 | -0.01 | 0.99 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $93.13 | 1,266,000 | 47.72% | 92.09 | 91.78 | 90.22 | 85.83 | 77.49 | 57.61 | 72.60 | 68.63 | 76.04 | 68.07 | 0.61 | 0.59 | 0.02 | 0.69 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $101.37 | 5,550,000 | 17.91% | 97.77 | 94.91 | 95.85 | 98.67 | 96.59 | 72.99 | 88.77 | 90.30 | 100.00 | 100.00 | 1.68 | 0.70 | 0.98 | 0.45 | ||
| NTES | NETEASE INC | $133.78 | 434,000 | -3.34% | 134.53 | 138.67 | 138.21 | 142.86 | 133.65 | 43.84 | 13.16 | 11.22 | 14.27 | 10.17 | -1.94 | -1.11 | -0.83 | 0.77 | ||
| HWM | HOWMET AEROSPACE INC | $210.84 | 3,925,000 | 49.58% | 218.91 | 216.01 | 206.38 | 200.28 | 184.33 | 46.76 | 38.30 | 44.11 | 2.41 | 1.95 | 2.78 | 4.16 | -1.38 | 1.15 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $312.07 | 1,264,000 | 32.49% | 318.98 | 318.95 | 307.49 | 288.00 | 274.86 | 46.92 | 14.33 | 30.56 | 2.35 | 11.03 | 2.48 | 4.49 | -2.00 | 1.10 | ||
| EMR | EMERSON ELECTRIC CO | $148.42 | 3,351,000 | 31.83% | 148.36 | 144.89 | 137.72 | 134.99 | 130.73 | 60.10 | 67.73 | 71.82 | 12.24 | 19.97 | 3.31 | 3.40 | -0.09 | 1.04 | ||
| AMT | AMERICAN TOWER CORP | $177.51 | 3,438,000 | 19.92% | 179.13 | 176.21 | 177.62 | 183.16 | 199.09 | 50.41 | 70.18 | 69.76 | 68.44 | 68.71 | 0.55 | 0.05 | 0.50 | 0.53 | ||
| BK | BANK OF NEW YORK MELLON CORP | $118.90 | 2,455,000 | -7.71% | 120.49 | 120.02 | 115.97 | 111.77 | 102.08 | 50.46 | 18.55 | 18.81 | 15.76 | 11.40 | 0.82 | 1.42 | -0.60 | 0.91 | ||
| MMM | 3M CO | $155.94 | 4,323,000 | -7.25% | 161.77 | 163.07 | 164.93 | 161.99 | 155.22 | 38.85 | 23.85 | 32.77 | 20.54 | 28.63 | -1.65 | -0.77 | -0.88 | 0.85 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $51.38 | 3,716,000 | 48.82% | 51.54 | 52.58 | 52.50 | 54.36 | 55.75 | 44.15 | 22.31 | 20.43 | 31.27 | 26.37 | -0.52 | -0.37 | -0.15 | 1.31 | ||
| CRH | CRH PUBLIC LTD CO | $122.46 | 3,423,000 | 24.02% | 122.55 | 124.87 | 122.33 | 119.09 | 108.02 | 46.93 | 33.67 | 35.02 | 24.18 | 25.68 | -0.37 | 0.13 | -0.49 | 1.15 | ||
| WMB | WILLIAMS COMPANIES INC | $66.92 | 5,959,000 | -31.64% | 63.26 | 61.82 | 60.78 | 60.69 | 59.73 | 73.23 | 91.11 | 90.11 | 92.37 | 92.73 | 1.40 | 0.79 | 0.61 | 0.62 | ||
| ABNB | AIRBNB INC | $131.55 | 2,264,000 | -10.55% | 132.35 | 134.83 | 128.86 | 126.15 | 128.08 | 46.35 | 33.58 | 35.86 | 17.17 | 20.07 | 0.26 | 1.10 | -0.84 | 1.54 | ||
| EQIX | EQUINIX INC | $816.15 | 590,000 | 12.17% | 799.84 | 790.12 | 767.69 | 785.74 | 803.88 | 64.55 | 86.15 | 79.25 | 75.31 | 54.46 | 10.68 | 8.86 | 1.82 | 0.87 | ||
| CMI | CUMMINS INC | $577.86 | 533,000 | -30.05% | 574.57 | 556.77 | 522.45 | 474.77 | 407.14 | 65.84 | 74.91 | 75.60 | 13.02 | 13.85 | 17.47 | 18.05 | -0.58 | 0.93 | ||
| ECL | ECOLAB INC | $281.46 | 1,166,000 | 16.14% | 279.59 | 273.85 | 267.85 | 268.47 | 266.08 | 63.81 | 90.69 | 94.27 | 84.04 | 94.45 | 4.64 | 3.80 | 0.84 | 0.87 | ||
| TDG | TRANSDIGM GROUP INC | $1,412.13 | 270,000 | 15.88% | 1,432.09 | 1,400.04 | 1,353.80 | 1,324.73 | 1,386.59 | 57.41 | 64.69 | 66.56 | 9.34 | 9.21 | 26.12 | 27.19 | -1.08 | 1.00 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $291.60 | 3,740,000 | 62.89% | 282.82 | 288.06 | 277.25 | 292.74 | 289.38 | 54.34 | 54.81 | 51.25 | 50.99 | 47.41 | 1.57 | 1.67 | -0.11 | 1.61 | ||
| MNST | MONSTER BEVERAGE CORP | $80.92 | 4,329,000 | -3.69% | 80.33 | 78.55 | 76.10 | 71.66 | 66.61 | 64.81 | 74.44 | 81.48 | 53.29 | 66.77 | 1.66 | 1.49 | 0.17 | 0.61 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $751.13 | 738,000 | 14.60% | 750.63 | 765.25 | 753.67 | 675.02 | 616.67 | 47.94 | 42.15 | 40.97 | 39.50 | 37.15 | 1.00 | 3.45 | -2.44 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.