Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCCO | SOUTHERN COPPER CORP | $175.47 | 962,000 | -35.95% | 180.20 | 177.12 | 180.53 | 179.53 | 169.72 | 46.98 | 36.98 | 45.75 | 24.19 | 34.56 | 0.24 | 0.08 | 0.16 | 1.16 | ||
| UBER | UBER TECHNOLOGIES INC | $71.20 | 11,972,000 | -31.84% | 70.55 | 72.04 | 71.99 | 73.10 | 78.81 | 48.96 | 42.52 | 26.83 | 60.28 | 35.75 | -0.87 | -0.56 | -0.30 | 1.36 | ||
| COP | CONOCOPHILLIPS | $118.06 | 4,375,000 | -6.12% | 116.77 | 112.58 | 113.82 | 118.46 | 107.42 | 58.26 | 56.24 | 65.05 | 41.67 | 59.57 | 1.66 | 0.97 | 0.68 | 0.61 | ||
| PFE | PFIZER INC | $25.15 | 26,494,000 | -46.25% | 24.93 | 24.57 | 25.11 | 26.02 | 25.83 | 54.36 | 62.56 | 54.92 | 82.70 | 71.94 | 0.01 | -0.10 | 0.11 | 0.40 | ||
| MRVL | MARVELL TECHNOLOGY INC | $163.40 | 24,230,000 | -14.61% | 192.15 | 213.79 | 238.94 | 183.57 | 134.09 | 31.92 | 8.11 | 16.16 | 6.46 | 20.21 | -18.85 | -13.96 | -4.89 | 2.35 | ||
| UL | UNILEVER PLC | $66.00 | 10,860,000 | -20.59% | 62.51 | 62.06 | 59.56 | 59.53 | 62.21 | 65.38 | 71.53 | 50.17 | 73.19 | 47.99 | 1.15 | 0.84 | 0.31 | 0.29 | ||
| ETN | EATON CORP PLC | $361.88 | 4,508,000 | 53.96% | 397.35 | 401.87 | 402.47 | 394.90 | 374.00 | 34.35 | 25.12 | 43.94 | 2.53 | 21.76 | -5.05 | -1.38 | -3.68 | 1.21 | ||
| CB | CHUBB LTD | $361.90 | 1,846,000 | -13.66% | 354.37 | 353.08 | 336.96 | 331.48 | 317.87 | 60.45 | 90.24 | 85.41 | 81.62 | 68.57 | 6.20 | 5.61 | 0.58 | 0.40 | ||
| DHR | DANAHER CORP | $196.49 | 7,363,000 | -21.36% | 194.41 | 195.47 | 186.47 | 185.93 | 203.79 | 53.84 | 73.34 | 70.76 | 56.07 | 51.52 | 1.95 | 2.46 | -0.51 | 0.89 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $63.07 | 4,466,000 | -23.58% | 61.90 | 61.14 | 61.58 | 60.22 | 58.52 | 57.00 | 70.79 | 57.29 | 76.01 | 63.59 | 0.23 | 0.06 | 0.17 | 0.30 | ||
| SONY | SONY GROUP CORP | $23.27 | 8,923,000 | -8.75% | 21.55 | 21.21 | 21.24 | 21.06 | 23.45 | 71.12 | 94.01 | 72.34 | 100.00 | 76.30 | 0.39 | 0.14 | 0.25 | 0.93 | ||
| PLD | PROLOGIS INC | $145.47 | 3,808,000 | -32.84% | 147.46 | 144.30 | 143.82 | 140.49 | 134.96 | 51.71 | 53.79 | 55.84 | 35.56 | 40.42 | 1.23 | 1.09 | 0.14 | 0.93 | ||
| CVS | CVS HEALTH CORP | $105.92 | 5,304,000 | 6.70% | 107.72 | 106.13 | 100.72 | 89.84 | 84.31 | 53.17 | 61.04 | 63.04 | 13.51 | 14.47 | 2.08 | 2.44 | -0.37 | 0.46 | ||
| SYK | STRYKER CORP | $352.25 | 1,824,000 | -27.50% | 327.88 | 325.80 | 316.34 | 321.86 | 343.45 | 65.44 | 93.52 | 84.33 | 98.55 | 86.45 | 6.15 | 3.43 | 2.71 | 0.80 | ||
| APP | APPLOVIN CORP | $399.46 | 5,595,000 | 2.49% | 414.60 | 460.18 | 494.01 | 471.04 | 522.08 | 36.10 | 15.74 | 12.35 | 32.67 | 22.32 | -26.85 | -22.44 | -4.41 | 2.22 | ||
| LMT | LOCKHEED MARTIN CORP | $569.20 | 1,595,000 | 46.46% | 543.50 | 534.78 | 526.65 | 556.35 | 544.35 | 63.79 | 85.65 | 89.87 | 88.13 | 94.54 | 12.88 | 5.58 | 7.30 | 0.22 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $63.10 | 7,821,000 | -7.22% | 61.60 | 59.66 | 57.83 | 58.19 | 55.35 | 65.29 | 82.44 | 85.18 | 95.01 | 98.34 | 1.57 | 1.18 | 0.39 | 0.28 | ||
| PGR | PROGRESSIVE CORP | $219.99 | 2,930,000 | 16.64% | 211.26 | 219.78 | 210.31 | 205.61 | 211.14 | 55.02 | 47.08 | 37.39 | 46.32 | 37.19 | 0.31 | 0.74 | -0.42 | 0.34 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $208.71 | 3,123,000 | -10.00% | 206.53 | 204.77 | 196.06 | 192.31 | 207.35 | 56.92 | 80.16 | 69.16 | 65.96 | 55.32 | 2.91 | 2.98 | -0.06 | 1.35 | ||
| MO | ALTRIA GROUP INC | $74.92 | 8,965,000 | -11.37% | 73.48 | 72.63 | 72.03 | 69.68 | 65.54 | 60.30 | 64.96 | 59.05 | 82.30 | 66.89 | 0.64 | 0.45 | 0.19 | 0.16 | ||
| ISRG | INTUITIVE SURGICAL INC | $353.10 | 2,703,000 | -33.73% | 353.29 | 381.52 | 402.90 | 432.88 | 482.67 | 39.89 | 31.42 | 23.03 | 64.56 | 44.59 | -17.63 | -16.00 | -1.63 | 1.27 | ||
| PDD | PDD HOLDINGS INC | $88.32 | 11,096,000 | 171.43% | 85.01 | 84.56 | 84.47 | 92.36 | 104.20 | 60.37 | 65.00 | 44.46 | 74.90 | 44.69 | 0.56 | 0.11 | 0.45 | 1.24 | ||
| SPGI | S&P GLOBAL INC | $419.64 | 2,414,000 | -23.39% | 434.71 | 435.41 | 423.50 | 425.42 | 457.54 | 45.18 | 35.30 | 30.54 | 20.92 | 22.46 | 1.14 | 3.65 | -2.51 | 0.88 | ||
| HDB | HDFC BANK LTD | $24.03 | 9,629,000 | -24.31% | 24.04 | 25.20 | 24.74 | 25.42 | 30.07 | 43.24 | 22.51 | 16.57 | 20.77 | 10.71 | -0.50 | -0.24 | -0.26 | 0.65 | ||
| BMO | BANK OF MONTREAL | $175.29 | 3,173,000 | 627.75% | 178.92 | 178.43 | 171.06 | 157.88 | 144.96 | 48.40 | 36.40 | 42.21 | 19.33 | 17.57 | 1.98 | 2.88 | -0.90 | 0.79 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $483.33 | 1,209,000 | -28.88% | 480.99 | 490.09 | 466.54 | 455.59 | 452.22 | 52.17 | 49.40 | 34.94 | 56.90 | 37.36 | 2.38 | 4.31 | -1.93 | 0.57 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $9.81 | 7,406,000 | 94.64% | 10.26 | 10.28 | 9.78 | 9.03 | 8.36 | 43.98 | 40.44 | 62.77 | 22.01 | 42.33 | 0.13 | 0.20 | -0.07 | 0.77 | ||
| LOW | LOWES COMPANIES INC | $215.68 | 2,369,000 | -9.06% | 209.25 | 212.46 | 214.83 | 226.14 | 239.55 | 52.81 | 74.71 | 55.33 | 94.07 | 76.50 | -1.76 | -2.72 | 0.96 | 0.85 | ||
| ENB | ENBRIDGE INC | $55.14 | 3,068,000 | 25.94% | 55.96 | 55.35 | 55.71 | 54.80 | 51.62 | 47.05 | 33.81 | 53.02 | 4.99 | 34.81 | 0.11 | 0.15 | -0.04 | 0.44 | ||
| PH | PARKER-HANNIFIN CORP | $951.07 | 548,000 | 18.61% | 969.51 | 963.45 | 925.13 | 923.98 | 904.49 | 47.93 | 63.61 | 77.44 | 66.37 | 88.59 | 11.25 | 12.30 | -1.05 | 1.18 | ||
| PBR | PETROBRA | $18.59 | 12,678,000 | -33.43% | 18.35 | 17.69 | 17.92 | 19.14 | 16.18 | 58.41 | 54.82 | 62.60 | 35.72 | 51.64 | 0.26 | 0.14 | 0.12 | 0.45 | ||
| NOW | SERVICENOW INC | $115.76 | 40,441,000 | 20.09% | 103.21 | 105.40 | 105.30 | 102.52 | 125.62 | 61.95 | 81.45 | 58.96 | 90.83 | 67.15 | 0.89 | -0.03 | 0.93 | 1.47 | ||
| BP | BP PLC | $43.32 | 8,348,000 | 7.88% | 42.61 | 40.81 | 41.40 | 43.27 | 39.65 | 60.05 | 66.36 | 72.87 | 50.72 | 65.36 | 0.71 | 0.40 | 0.32 | 0.54 | ||
| SBUX | STARBUCKS CORP | $104.14 | 10,976,000 | 55.71% | 104.45 | 104.64 | 102.38 | 100.46 | 94.62 | 51.31 | 23.56 | 23.06 | 10.76 | 5.85 | 0.32 | 0.69 | -0.37 | 0.97 | ||
| ACN | ACCENTURE PLC | $173.17 | 9,692,000 | -8.71% | 149.15 | 143.03 | 154.87 | 172.12 | 211.79 | 70.13 | 91.60 | 88.00 | 100.00 | 94.45 | 2.61 | -2.00 | 4.61 | 0.94 | ||
| FTNT | FORTINET INC | $153.22 | 11,824,000 | 96.58% | 155.54 | 158.08 | 148.43 | 118.06 | 99.80 | 50.09 | 19.67 | 12.01 | 8.61 | 5.06 | 1.52 | 3.60 | -2.08 | 1.33 | ||
| MDT | MEDTRONIC PLC | $87.54 | 6,596,000 | -49.49% | 83.82 | 82.95 | 80.51 | 82.42 | 90.21 | 66.14 | 83.24 | 73.67 | 96.12 | 80.91 | 1.30 | 0.87 | 0.43 | 0.54 | ||
| SNY | SANOFI | $44.85 | 3,508,000 | 23.13% | 44.15 | 43.65 | 43.54 | 44.53 | 46.56 | 57.11 | 76.58 | 62.30 | 72.53 | 51.70 | 0.33 | 0.17 | 0.16 | 0.33 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $273.37 | 4,575,000 | 31.54% | 254.19 | 248.73 | 233.74 | 220.00 | 236.09 | 73.47 | 81.93 | 69.86 | 83.36 | 59.14 | 8.47 | 7.00 | 1.47 | 0.70 | ||
| HWM | HOWMET AEROSPACE INC | $272.79 | 2,403,000 | -10.70% | 279.84 | 276.65 | 268.34 | 257.61 | 235.37 | 47.41 | 56.98 | 73.29 | 52.98 | 78.44 | 3.96 | 3.95 | 0.01 | 1.13 | ||
| SO | SOUTHERN CO | $96.05 | 4,300,000 | -21.65% | 95.86 | 95.96 | 94.50 | 94.90 | 92.87 | 51.99 | 59.06 | 61.94 | 70.55 | 76.69 | 0.43 | 0.42 | 0.01 | 0.24 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $524.01 | 2,360,000 | 20.96% | 489.59 | 486.42 | 482.77 | 483.49 | 525.54 | 66.22 | 93.53 | 80.25 | 98.03 | 76.14 | 7.19 | 3.29 | 3.89 | 1.36 | ||
| GLW | CORNING INC | $124.05 | 24,111,000 | -45.36% | 147.87 | 169.44 | 184.10 | 170.54 | 134.72 | 30.18 | 11.75 | 9.60 | 0.00 | 2.70 | -16.32 | -10.98 | -5.34 | 1.19 | ||
| MCK | MCKESSON CORP | $888.56 | 834,000 | -38.72% | 845.06 | 821.30 | 786.38 | 818.70 | 834.93 | 71.24 | 88.39 | 81.60 | 94.75 | 80.56 | 23.49 | 16.73 | 6.76 | 0.23 | ||
| GSK | GSK PLC | $53.22 | 5,761,000 | -26.27% | 51.71 | 52.06 | 51.63 | 52.89 | 51.52 | 56.75 | 62.41 | 52.21 | 89.66 | 72.72 | 0.10 | -0.06 | 0.16 | 0.34 | ||
| IBN | ICICI BANK LTD | $29.76 | 14,590,000 | 125.40% | 29.73 | 29.51 | 28.02 | 27.47 | 29.02 | 57.01 | 72.52 | 62.52 | 56.13 | 45.80 | 0.45 | 0.49 | -0.05 | 0.64 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $116.23 | 1,212,000 | 35.42% | 118.32 | 117.41 | 114.28 | 108.82 | 99.53 | 49.25 | 45.00 | 49.80 | 27.32 | 24.89 | 1.14 | 1.44 | -0.30 | 0.71 | ||
| BNS | BANK OF NOVA SCOTIA | $86.04 | 1,647,000 | 15.66% | 87.59 | 87.39 | 84.44 | 78.83 | 75.01 | 48.08 | 35.54 | 41.96 | 14.35 | 12.12 | 0.71 | 1.11 | -0.40 | 0.66 | ||
| ADBE | ADOBE INC | $263.43 | 9,839,000 | 24.70% | 234.05 | 227.70 | 228.58 | 238.05 | 277.34 | 68.54 | 89.94 | 70.29 | 95.03 | 72.44 | 5.87 | 1.96 | 3.91 | 1.22 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $152.50 | 2,083,000 | -8.92% | 158.00 | 154.90 | 147.20 | 136.65 | 125.82 | 49.27 | 42.26 | 56.81 | 0.00 | 6.30 | 3.12 | 3.85 | -0.73 | 0.91 | ||
| GD | GENERAL DYNAMICS CORP | $380.96 | 1,618,000 | 20.48% | 378.07 | 375.03 | 358.10 | 350.70 | 348.97 | 59.05 | 78.03 | 85.82 | 73.55 | 89.90 | 7.87 | 6.90 | 0.97 | 0.55 | ||
| EQNR | EQUINOR ASA | $40.95 | 4,244,000 | 23.44% | 38.69 | 36.32 | 35.98 | 37.24 | 31.09 | 67.50 | 70.77 | 73.22 | 47.53 | 58.13 | 1.43 | 0.93 | 0.50 | 0.32 | ||
| DUK | DUKE ENERGY CORP | $129.08 | 3,623,000 | 0.81% | 127.78 | 127.12 | 125.47 | 127.10 | 124.69 | 56.69 | 62.33 | 72.51 | 68.04 | 78.37 | 0.94 | 0.65 | 0.29 | 0.21 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $381.12 | 1,473,000 | -12.27% | 372.85 | 372.26 | 378.33 | 361.28 | 333.93 | 55.73 | 93.19 | 78.49 | 95.95 | 90.38 | 0.15 | -1.65 | 1.80 | 1.07 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $248.49 | 1,205,000 | -16.90% | 251.11 | 251.38 | 237.86 | 225.82 | 215.90 | 52.49 | 35.32 | 40.90 | 7.41 | 7.75 | 3.11 | 4.38 | -1.27 | 0.95 | ||
| EQIX | EQUINIX INC | $1,008.02 | 735,000 | 21.89% | 1,031.05 | 1,026.78 | 1,055.16 | 1,042.93 | 928.94 | 42.14 | 32.38 | 50.81 | 36.01 | 60.86 | -6.28 | -7.76 | 1.48 | 0.85 | ||
| TT | TRANE TECHNOLOGIES PLC | $446.80 | 2,376,000 | 106.43% | 471.75 | 475.54 | 469.78 | 461.02 | 439.54 | 35.74 | 38.19 | 55.70 | 35.38 | 65.08 | -1.85 | 0.52 | -2.37 | 1.01 | ||
| SNOW | SNOWFLAKE INC | $282.90 | 8,781,000 | 82.71% | 271.22 | 268.25 | 242.41 | 198.29 | 210.01 | 67.95 | 71.35 | 65.50 | 43.54 | 28.55 | 9.80 | 10.94 | -1.14 | 1.79 | ||
| USB | US BANCORP | $62.82 | 6,440,000 | 34.28% | 63.65 | 62.94 | 59.22 | 56.61 | 54.50 | 54.10 | 63.63 | 71.20 | 17.25 | 21.62 | 1.20 | 1.40 | -0.19 | 0.97 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $46.45 | 7,577,000 | -17.46% | 45.03 | 43.17 | 44.08 | 45.54 | 40.20 | 61.72 | 63.67 | 70.11 | 40.52 | 54.46 | 0.81 | 0.40 | 0.42 | 0.70 | ||
| NEM | NEWMONT CORP | $91.34 | 5,669,000 | -2.48% | 92.22 | 93.61 | 99.31 | 105.52 | 104.16 | 41.92 | 35.59 | 43.25 | 55.01 | 64.45 | -2.00 | -2.31 | 0.31 | 0.58 | ||
| BX | BLACKSTONE INC | $129.40 | 5,342,000 | -14.24% | 127.69 | 125.05 | 120.96 | 119.24 | 132.27 | 57.49 | 78.98 | 81.96 | 80.60 | 84.75 | 2.72 | 2.00 | 0.72 | 1.66 | ||
| NET | CLOUDFLARE INC | $270.38 | 3,030,000 | 33.48% | 268.84 | 266.77 | 246.08 | 226.88 | 212.66 | 58.46 | 35.38 | 30.63 | 17.07 | 9.35 | 6.74 | 8.60 | -1.86 | 2.22 | ||
| CME | CME GROUP INC | $265.44 | 2,857,000 | 27.66% | 251.35 | 245.68 | 254.27 | 275.75 | 278.60 | 65.33 | 93.17 | 91.22 | 100.00 | 100.00 | 2.48 | -0.94 | 3.42 | 0.24 | ||
| MNST | MONSTER BEVERAGE CORP | $97.23 | 4,213,000 | -30.66% | 96.04 | 96.57 | 93.09 | 84.85 | 80.31 | 56.42 | 51.65 | 33.88 | 39.76 | 24.34 | 0.81 | 1.14 | -0.33 | 0.60 | ||
| WM | WASTE MANAGEMENT INC | $236.60 | 2,762,000 | 67.39% | 238.01 | 235.17 | 225.18 | 226.95 | 223.10 | 55.83 | 45.25 | 48.53 | 30.26 | 34.06 | 3.72 | 4.01 | -0.29 | 0.32 | ||
| MELI | MERCADOLIBRE INC | $1,863.31 | 294,000 | -27.59% | 1,827.13 | 1,822.50 | 1,715.61 | 1,726.96 | 1,895.19 | 63.59 | 59.86 | 46.19 | 43.81 | 25.77 | 35.16 | 37.51 | -2.35 | 1.63 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $197.59 | 4,238,000 | 41.17% | 183.42 | 180.49 | 170.61 | 171.05 | 177.43 | 73.56 | 85.12 | 64.39 | 89.47 | 66.94 | 5.14 | 3.91 | 1.23 | 0.56 | ||
| DDOG | DATADOG INC | $264.20 | 6,571,000 | 70.54% | 254.30 | 258.15 | 242.62 | 189.35 | 166.19 | 59.67 | 43.96 | 29.43 | 34.70 | 20.14 | 4.43 | 6.34 | -1.90 | 1.72 | ||
| CSX | CSX CORP | $50.74 | 14,391,000 | 1.25% | 51.10 | 50.10 | 47.97 | 45.16 | 41.16 | 56.87 | 49.67 | 67.84 | 6.15 | 39.48 | 1.10 | 1.10 | 0.00 | 0.77 | ||
| CEG | CONSTELLATION ENERGY CORP | $257.95 | 2,706,000 | -5.09% | 263.25 | 255.63 | 263.13 | 280.28 | 309.13 | 47.38 | 52.71 | 69.54 | 38.29 | 64.78 | 1.12 | -0.31 | 1.43 | 1.23 | ||
| BN | BROOKFIELD CORP | $41.69 | 4,512,000 | 2.34% | 42.33 | 42.92 | 43.98 | 43.44 | 44.68 | 39.90 | 26.91 | 23.69 | 39.18 | 31.68 | -0.60 | -0.51 | -0.09 | 1.37 | ||
| ABNB | AIRBNB INC | $153.01 | 3,849,000 | -42.83% | 145.45 | 146.35 | 140.43 | 137.19 | 132.21 | 62.42 | 85.51 | 65.24 | 92.67 | 66.01 | 1.80 | 1.46 | 0.34 | 1.55 | ||
| MMM | 3M CO | $177.95 | 4,821,000 | -12.36% | 170.31 | 164.15 | 159.72 | 153.40 | 158.83 | 68.06 | 88.12 | 87.54 | 89.85 | 95.47 | 5.23 | 3.30 | 1.93 | 0.86 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $332.76 | 3,419,000 | -30.32% | 337.91 | 357.36 | 371.55 | 340.41 | 327.56 | 38.64 | 26.27 | 21.99 | 44.65 | 34.90 | -11.30 | -8.92 | -2.37 | 1.45 | ||
| INTU | INTUIT INC | $333.13 | 5,808,000 | 0.85% | 298.20 | 287.50 | 295.42 | 353.67 | 470.31 | 68.55 | 90.15 | 84.40 | 100.00 | 93.73 | 5.50 | -0.75 | 6.25 | 1.30 | ||
| MPC | MARATHON PETROLEUM CORP | $308.72 | 1,384,000 | -6.23% | 311.80 | 296.58 | 271.89 | 253.62 | 220.47 | 64.58 | 65.03 | 69.42 | 7.61 | 21.58 | 13.22 | 13.72 | -0.51 | 0.70 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.15 | 20,378,000 | 93.56% | 8.32 | 8.32 | 8.05 | 8.27 | 8.05 | 46.44 | 27.84 | 37.51 | 10.67 | 13.05 | 0.05 | 0.08 | -0.03 | 0.68 | ||
| VLO | VALERO ENERGY CORP | $301.32 | 2,299,000 | -6.43% | 306.18 | 293.51 | 268.29 | 253.93 | 217.05 | 60.42 | 60.38 | 65.37 | 6.81 | 15.84 | 11.73 | 12.84 | -1.11 | 0.65 | ||
| KKR | KKR & CO INC | $99.28 | 3,451,000 | 3.05% | 99.22 | 97.56 | 95.69 | 95.71 | 107.37 | 53.85 | 72.69 | 69.53 | 59.16 | 55.23 | 1.31 | 0.98 | 0.33 | 1.68 | ||
| UPS | UNITED PARCEL SERVICE INC | $104.56 | 5,009,000 | -64.94% | 113.22 | 112.35 | 108.39 | 104.56 | 103.10 | 37.79 | 23.44 | 39.89 | 0.00 | 2.39 | 0.41 | 1.62 | -1.22 | 0.84 | ||
| HCA | HCA HEALTHCARE INC | $408.18 | 1,612,000 | -36.31% | 384.70 | 392.52 | 387.64 | 431.68 | 457.42 | 57.63 | 77.96 | 60.73 | 84.64 | 67.39 | 0.50 | -2.71 | 3.20 | 0.67 | ||
| BCS | BARCLAYS PLC | $26.05 | 6,999,000 | -41.69% | 27.65 | 27.60 | 26.13 | 24.26 | 24.04 | 42.61 | 43.03 | 62.00 | 24.14 | 32.47 | 0.30 | 0.53 | -0.24 | 1.10 | ||
| CMCSA | COMCAST CORP | $24.61 | 35,979,000 | -11.86% | 23.48 | 23.49 | 23.82 | 26.03 | 27.53 | 58.01 | 74.44 | 51.01 | 83.36 | 54.99 | -0.08 | -0.19 | 0.11 | 0.67 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $154.28 | 3,353,000 | -51.85% | 144.89 | 140.13 | 140.28 | 149.62 | 154.76 | 72.25 | 97.65 | 97.34 | 100.00 | 99.72 | 3.44 | 1.37 | 2.07 | 0.65 | ||
| CTAS | CINTAS CORP | $216.53 | 2,715,000 | -20.75% | 206.58 | 193.97 | 181.64 | 179.27 | 184.76 | 78.11 | 94.25 | 91.96 | 97.46 | 89.55 | 9.80 | 7.67 | 2.13 | 0.80 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $323.58 | 2,679,000 | -21.67% | 296.89 | 292.99 | 290.87 | 281.41 | 286.20 | 66.61 | 92.62 | 80.50 | 100.00 | 92.10 | 4.15 | 0.69 | 3.46 | 1.66 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.87 | 22,222,000 | 16.66% | 6.01 | 6.00 | 5.69 | 5.48 | 5.34 | 48.96 | 51.28 | 60.31 | 31.46 | 36.52 | 0.09 | 0.11 | -0.03 | 0.98 | ||
| FCX | FREEPORT-MCMORAN INC | $59.99 | 18,234,000 | 64.48% | 61.37 | 60.90 | 63.45 | 62.34 | 56.89 | 44.66 | 57.79 | 66.14 | 49.04 | 63.66 | -0.42 | -0.63 | 0.21 | 1.52 | ||
| WMB | WILLIAMS COMPANIES INC | $70.13 | 3,942,000 | -39.79% | 73.05 | 73.74 | 73.93 | 73.62 | 68.42 | 36.96 | 9.14 | 20.28 | 0.00 | 13.43 | -0.70 | -0.16 | -0.54 | 0.57 | ||
| VRT | VERTIV HOLDINGS CO | $223.04 | 21,108,000 | 164.54% | 285.56 | 298.31 | 309.61 | 303.13 | 245.71 | 26.86 | 12.57 | 21.80 | 0.36 | 9.36 | -13.18 | -6.93 | -6.25 | 2.15 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $139.42 | 7,138,000 | 28.64% | 141.50 | 141.97 | 141.78 | 139.79 | 130.31 | 44.19 | 41.60 | 52.92 | 29.14 | 53.98 | -0.31 | -0.11 | -0.20 | 1.07 | ||
| E | ENI SPA | $53.81 | 509,000 | 85.09% | 50.77 | 49.30 | 50.90 | 52.53 | 45.74 | 63.84 | 71.85 | 76.20 | 67.43 | 73.35 | 0.54 | -0.02 | 0.56 | 0.54 | ||
| DASH | DOORDASH INC | $193.53 | 3,876,000 | 4.14% | 184.14 | 187.37 | 173.17 | 168.96 | 191.77 | 58.77 | 80.26 | 56.70 | 72.92 | 48.30 | 3.01 | 3.39 | -0.39 | 1.75 | ||
| PWR | QUANTA SERVICES INC | $561.14 | 1,714,000 | 21.30% | 622.39 | 643.20 | 683.32 | 653.57 | 558.96 | 27.54 | 13.55 | 21.22 | 1.96 | 17.51 | -25.01 | -18.49 | -6.52 | 1.20 | ||
| ITW | ILLINOIS TOOL WORKS INC | $292.45 | 1,849,000 | -35.03% | 280.90 | 275.53 | 263.98 | 263.75 | 261.72 | 68.90 | 81.88 | 82.95 | 86.60 | 78.70 | 6.51 | 4.80 | 1.71 | 0.80 | ||
| MCO | MOODYS CORP | $483.24 | 718,000 | -27.98% | 491.29 | 491.27 | 466.28 | 455.65 | 471.75 | 51.26 | 29.30 | 21.38 | 23.10 | 15.97 | 5.01 | 8.27 | -3.26 | 1.06 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.67 | 3,460,000 | -25.64% | 38.54 | 37.93 | 37.72 | 37.78 | 35.30 | 57.64 | 67.52 | 70.72 | 45.87 | 54.28 | 0.37 | 0.30 | 0.07 | 0.35 | ||
| CMI | CUMMINS INC | $606.00 | 1,332,000 | 2.78% | 649.61 | 660.15 | 670.14 | 637.97 | 577.32 | 33.81 | 31.49 | 46.61 | 29.82 | 59.45 | -10.32 | -6.13 | -4.19 | 1.01 | ||
| AMT | AMERICAN TOWER CORP | $179.26 | 5,366,000 | 22.09% | 168.43 | 167.47 | 176.63 | 177.24 | 179.07 | 62.11 | 62.04 | 47.61 | 92.94 | 82.83 | -1.11 | -2.63 | 1.52 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.