Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLAC | KLA CORP | $1,064.29 | 0.49% | 1.86% | 19.84% | 17.87% | 50.85% | 32.28% | 250.59% | 450.73% | 2,094.86% | $1.08k | $551.33 | 1.16% | 93.04% | 1.74 | 505,000 | -28.97% |
| UNP | UNION PACIFIC CORP | $235.20 | 1.38% | 6.61% | 5.59% | 2.53% | -1.19% | -3.30% | 17.10% | 17.92% | 176.80% | $256.84 | $204.66 | 8.43% | 14.92% | 0.74 | 4,941,000 | -18.11% |
| GILD | GILEAD SCIENCES INC | $112.10 | 1.00% | -1.74% | -2.31% | 4.16% | 2.59% | 35.00% | 79.82% | 78.36% | 18.25% | $121.83 | $82.82 | 7.99% | 35.35% | 0.43 | 5,074,000 | -39.27% |
| BHP | BHP GROUP LTD | $54.74 | -1.71% | 4.99% | -1.64% | 13.24% | 9.88% | -10.13% | 15.31% | 3.79% | 79.59% | $63.21 | $39.73 | 13.40% | 37.78% | 0.87 | 3,039,000 | -37.81% |
| TD | TORONTO DOMINION BANK | $79.25 | 0.52% | 0.79% | 5.33% | 8.77% | 29.60% | 25.18% | 28.15% | 69.95% | 107.46% | $79.49 | $51.25 | 0.30% | 54.63% | 0.64 | 1,555,000 | 7.46% |
| PANW | PALO ALTO NETWORKS INC | $202.37 | 0.08% | -2.80% | 9.85% | 0.01% | 9.41% | 19.49% | 148.05% | 393.71% | 591.08% | $210.39 | $144.15 | 3.81% | 40.39% | 1.20 | 5,244,000 | -28.42% |
| PFE | PFIZER INC | $23.76 | 0.68% | -1.12% | -4.65% | -1.98% | -5.75% | -17.98% | -45.79% | -34.71% | -22.91% | $30.43 | $20.92 | 21.92% | 13.60% | 0.41 | 33,327,000 | -41.07% |
| DHR | DANAHER CORP | $184.84 | 1.86% | -4.37% | -10.38% | -8.25% | -12.15% | -33.25% | -29.63% | -11.89% | 124.32% | $279.41 | $171.00 | 33.85% | 8.09% | 0.91 | 4,756,000 | -36.02% |
| HON | HONEYWELL INTERNATIONAL INC | $208.19 | 0.24% | -0.56% | -6.46% | -8.04% | -2.31% | 0.56% | 22.41% | 26.45% | 127.31% | $242.77 | $179.36 | 14.24% | 16.07% | 0.81 | 3,552,000 | -12.81% |
| UBS | UBS GROUP AG | $40.77 | 0.72% | -3.59% | 0.54% | 23.28% | 22.76% | 31.47% | 178.86% | 268.29% | 126.12% | $42.57 | $25.75 | 4.22% | 58.36% | 1.03 | 1,354,000 | -28.96% |
| BX | BLACKSTONE INC | $175.32 | -0.16% | -6.56% | 2.27% | 18.32% | 19.54% | 14.24% | 110.82% | 232.93% | 467.38% | $200.96 | $115.66 | 12.76% | 51.58% | 1.62 | 2,047,000 | -45.33% |
| DE | DEERE & CO | $463.99 | -0.58% | -1.20% | -4.87% | -8.76% | -4.06% | 12.76% | 39.66% | 109.10% | 529.05% | $533.78 | $387.03 | 13.07% | 19.88% | 0.81 | 1,106,000 | -17.71% |
| MELI | MERCADOLIBRE INC | $2,468.42 | -0.96% | 0.66% | 2.61% | -3.58% | 18.96% | 17.53% | 208.71% | 125.75% | 2,641.17% | $2.65k | $1.65k | 6.68% | 49.96% | 1.66 | 250,000 | -30.94% |
| COP | CONOCOPHILLIPS | $98.48 | 1.73% | 7.14% | 1.47% | 8.35% | -4.57% | -3.74% | -0.73% | 192.14% | 114.79% | $116.08 | $79.88 | 15.16% | 23.28% | 0.81 | 6,813,000 | -15.64% |
| ADI | ANALOG DEVICES INC | $247.56 | 0.01% | 0.91% | -3.16% | 4.32% | 17.59% | 6.50% | 75.80% | 111.48% | 362.99% | $258.13 | $158.65 | 4.09% | 56.04% | 1.40 | 2,648,000 | 9.83% |
| MDT | MEDTRONIC PLC | $94.22 | -0.08% | -0.90% | 2.21% | 9.33% | 6.79% | 5.33% | 15.85% | -9.08% | 46.03% | $96.25 | $79.29 | 2.11% | 18.83% | 0.61 | 5,041,000 | -33.33% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $481.42 | 1.76% | -4.20% | 15.28% | -4.71% | 29.62% | 71.03% | 202.11% | 250.30% | N/A | $517.98 | $272.67 | 7.06% | 76.56% | 1.56 | 2,360,000 | -13.08% |
| BUD | ANHEUSER-BUSCH INBEV SA | $59.14 | -0.97% | -0.37% | -5.72% | -14.45% | -4.41% | -9.74% | 29.86% | 8.75% | -40.13% | $72.13 | $45.94 | 18.01% | 28.73% | 0.63 | 1,637,000 | -22.01% |
| KKR | KKR & CO INC | $134.01 | -1.22% | -10.01% | -4.33% | 1.57% | 12.20% | 2.00% | 206.94% | 283.43% | 711.20% | $170.40 | $86.15 | 21.36% | 55.55% | 1.62 | 4,593,000 | -10.05% |
| ADP | AUTOMATIC DATA PROCESSING INC | $291.54 | 0.92% | -0.16% | -3.92% | -3.78% | -3.59% | 6.23% | 27.51% | 112.32% | 270.82% | $329.93 | $272.18 | 11.64% | 7.11% | 0.76 | 1,704,000 | -8.53% |
| CMCSA | COMCAST CORP | $31.72 | 0.32% | 0.41% | -5.82% | -9.91% | -15.12% | -22.67% | 2.69% | -32.16% | 15.75% | $45.31 | $31.03 | 29.99% | 2.22% | 0.77 | 15,563,000 | -19.79% |
| WELL | WELLTOWER INC | $174.90 | 1.86% | 5.88% | 5.46% | 13.96% | 16.72% | 38.21% | 165.93% | 221.57% | 164.56% | $175.10 | $122.34 | 0.11% | 42.96% | 0.63 | 3,168,000 | 47.49% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $53.00 | 1.24% | -3.11% | -7.55% | 10.21% | 29.84% | 40.14% | 46.13% | 45.44% | -1.21% | $59.29 | $34.17 | 10.61% | 55.11% | 0.34 | 3,096,000 | -30.91% |
| RACE | FERRARI NV | $475.36 | 0.46% | -0.88% | 1.59% | -0.46% | 14.90% | -0.56% | 154.98% | 159.36% | N/A | $519.10 | $391.54 | 8.43% | 21.41% | 0.96 | 172,000 | -51.41% |
| SNY | SANOFI | $45.54 | 1.04% | -4.41% | -9.46% | -5.85% | -16.44% | -20.11% | 22.26% | -10.71% | -2.48% | $60.12 | $44.73 | 24.25% | 1.81% | 0.35 | 13,183,000 | 117.43% |
| LMT | LOCKHEED MARTIN CORP | $487.44 | 0.64% | 3.07% | 7.02% | 6.45% | 9.50% | -15.58% | 19.57% | 24.82% | 143.45% | $618.95 | $410.11 | 21.25% | 18.86% | 0.28 | 914,000 | -24.21% |
| BN | BROOKFIELD CORP | $68.42 | -0.06% | -4.72% | 4.47% | 11.98% | 26.03% | 28.08% | 60.35% | 104.48% | 238.93% | $74.20 | $43.61 | 7.79% | 56.89% | 1.36 | 1,835,000 | -28.85% |
| DASH | DOORDASH INC | $262.47 | 0.15% | -1.06% | 5.50% | 9.53% | 36.09% | 83.52% | 417.39% | N/A | N/A | $278.15 | $140.53 | 5.64% | 86.77% | 1.76 | 1,603,000 | -15.01% |
| CB | CHUBB LTD | $280.69 | 0.86% | 2.48% | 3.19% | -1.02% | -4.95% | -3.16% | 60.63% | 139.97% | 178.19% | $306.91 | $252.16 | 8.54% | 11.31% | 0.53 | 1,032,000 | -20.25% |
| MO | ALTRIA GROUP INC | $65.71 | 0.80% | 1.26% | -1.11% | 11.77% | 13.78% | 28.62% | 58.45% | 68.70% | 20.28% | $68.57 | $48.86 | 4.17% | 34.49% | 0.29 | 5,450,000 | -5.18% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $17.04 | 1.25% | 1.19% | 1.73% | 11.88% | 6.23% | 32.09% | 194.30% | 191.78% | 125.70% | $17.46 | $11.83 | 2.41% | 44.04% | 0.75 | 1,521,000 | 22.17% |
| SE | SEA LTD | $184.58 | -0.72% | -4.24% | -1.97% | 16.45% | 42.79% | 94.64% | 242.00% | 15.38% | N/A | $199.30 | $92.50 | 7.39% | 99.55% | 1.85 | 3,143,000 | 1.06% |
| IBN | ICICI BANK LTD | $30.62 | -0.23% | -4.22% | -3.89% | -8.30% | -2.48% | -2.11% | 45.39% | 211.81% | 311.28% | $34.57 | $27.42 | 11.41% | 11.69% | 0.72 | 4,148,000 | -9.55% |
| HOOD | ROBINHOOD MARKETS INC | $121.78 | -0.71% | -2.40% | 11.93% | 44.08% | 172.26% | 442.93% | 1,217.97% | N/A | N/A | $130.07 | $22.05 | 6.37% | 452.29% | 2.08 | 25,658,000 | -21.96% |
| ENB | ENBRIDGE INC | $49.59 | 0.04% | 0.26% | 4.53% | 10.00% | 11.39% | 21.60% | 33.27% | 64.86% | 33.06% | $50.15 | $39.73 | 1.11% | 24.82% | 0.52 | 3,213,000 | -18.56% |
| PLD | PROLOGIS INC | $114.19 | 0.87% | 0.60% | 2.55% | 9.39% | 2.75% | -8.82% | 9.63% | 14.16% | 200.34% | $127.65 | $85.35 | 10.54% | 33.79% | 0.95 | 3,005,000 | 15.76% |
| RIO | RIO TINTO LTD | $64.80 | -0.96% | 3.88% | 4.60% | 10.62% | 3.07% | -8.41% | 26.51% | 7.13% | 102.12% | $72.08 | $51.67 | 10.10% | 25.41% | 0.74 | 6,322,000 | 23.52% |
| SO | SOUTHERN CO | $94.53 | 0.90% | 2.97% | 1.55% | 4.63% | 6.14% | 6.27% | 29.23% | 76.00% | 114.40% | $96.44 | $80.46 | 1.98% | 17.49% | 0.32 | 5,203,000 | -25.33% |
| CEG | CONSTELLATION ENERGY CORP | $331.26 | 1.51% | 0.11% | 4.64% | 2.71% | 52.68% | 29.01% | 299.49% | N/A | N/A | $357.00 | $161.35 | 7.21% | 105.31% | 1.21 | 1,263,000 | -48.39% |
| NKE | NIKE INC | $69.31 | 0.10% | -2.23% | -11.88% | 10.83% | 5.43% | -22.46% | -27.85% | -44.25% | 13.49% | $89.75 | $52.28 | 22.77% | 32.57% | 1.09 | 15,607,000 | 19.46% |
| VRTX | VERTEX PHARMACEUTICALS INC | $385.74 | 1.01% | 0.68% | -0.37% | -13.00% | -22.90% | -16.71% | 39.37% | 44.08% | 291.61% | $519.88 | $362.50 | 25.80% | 6.41% | 0.58 | 1,839,000 | -30.18% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $199.56 | 0.80% | 1.41% | -3.32% | -7.62% | -16.43% | -10.83% | 33.76% | 74.23% | 287.19% | $248.00 | $195.01 | 19.53% | 2.33% | 0.66 | 1,695,000 | -27.07% |
| HCA | HCA HEALTHCARE INC | $419.08 | 1.01% | 4.17% | 4.26% | 10.97% | 24.25% | 3.77% | 123.82% | 245.32% | 466.09% | $422.46 | $289.98 | 0.80% | 44.52% | 0.74 | 1,185,000 | 77.66% |
| CME | CME GROUP INC | $270.28 | 0.58% | 3.35% | -0.49% | -0.93% | 2.88% | 23.71% | 50.17% | 60.00% | 198.59% | $290.79 | $213.94 | 7.05% | 26.33% | 0.35 | 1,504,000 | -36.46% |
| CVS | CVS HEALTH CORP | $75.77 | 1.55% | 1.13% | 5.90% | 11.20% | 12.75% | 28.40% | -22.48% | 30.77% | -21.36% | $77.34 | $43.56 | 2.03% | 73.94% | 0.50 | 4,901,000 | -28.80% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $167.73 | 0.27% | -1.20% | -6.16% | -7.23% | -4.57% | 6.08% | 83.13% | 65.69% | 267.86% | $189.35 | $142.29 | 11.42% | 17.88% | 0.71 | 2,565,000 | -13.84% |
| DUK | DUKE ENERGY CORP | $123.02 | 0.57% | 1.60% | -0.21% | 5.82% | 5.05% | 6.82% | 22.00% | 48.45% | 74.62% | $127.85 | $105.20 | 3.78% | 16.94% | 0.28 | 2,644,000 | 15.66% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $350.11 | -0.27% | -6.22% | 1.77% | 15.29% | 32.91% | 27.67% | 115.61% | 232.65% | 1,609.52% | $376.45 | $221.56 | 7.00% | 58.02% | 1.41 | 1,299,000 | -32.38% |
| PH | PARKER-HANNIFIN CORP | $750.72 | 0.76% | -0.66% | -1.42% | 8.53% | 17.76% | 18.15% | 212.83% | 269.92% | 691.31% | $779.77 | $488.45 | 3.73% | 53.69% | 1.21 | 340,000 | -15.42% |
| SBUX | STARBUCKS CORP | $83.39 | -0.52% | -1.38% | -3.74% | -9.20% | -14.88% | -14.45% | -1.67% | -3.11% | 49.52% | $117.46 | $75.50 | 29.01% | 10.45% | 1.01 | 6,956,000 | -19.78% |
| MCK | MCKESSON CORP | $760.55 | 3.26% | 8.91% | 11.76% | 5.34% | 14.71% | 58.76% | 121.81% | 406.73% | 312.76% | $770.00 | $480.40 | 1.23% | 58.32% | 0.36 | 820,000 | -46.65% |
| NTES | NETEASE INC | $147.62 | -2.17% | -2.91% | 7.71% | 11.06% | 46.46% | 61.99% | 89.55% | 59.09% | 545.50% | $159.55 | $75.88 | 7.48% | 94.54% | 0.79 | 878,000 | 55.95% |
| SCCO | SOUTHERN COPPER CORP | $117.00 | -0.81% | 6.37% | 19.66% | 11.81% | 19.75% | -2.25% | 179.41% | 166.47% | 362.19% | $121.49 | $74.84 | 3.69% | 56.33% | 1.02 | 1,228,000 | -60.37% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $58.09 | 0.14% | -3.22% | -3.54% | 5.39% | 14.76% | 23.33% | N/A | N/A | N/A | $64.10 | $41.78 | 9.38% | 39.04% | 1.28 | 1,728,000 | -12.68% |
| NEM | NEWMONT CORP | $85.25 | 1.89% | 4.32% | 17.70% | 44.03% | 79.89% | 53.52% | 110.03% | 37.21% | 432.15% | $86.61 | $36.86 | 1.57% | 131.28% | 0.49 | 8,287,000 | -7.21% |
| RBLX | ROBLOX CORP | $135.06 | 2.29% | -0.09% | 8.26% | 28.63% | 123.76% | 201.00% | 279.92% | N/A | N/A | $150.59 | $37.50 | 10.31% | 260.16% | 1.76 | 4,097,000 | -9.48% |
| BMO | BANK OF MONTREAL | $130.63 | 0.96% | 0.24% | 9.41% | 19.73% | 33.87% | 43.91% | 46.78% | 119.51% | 150.78% | $131.26 | $85.40 | 0.48% | 52.96% | 0.79 | 497,000 | -26.26% |
| BP | BP PLC | $35.69 | 1.22% | 4.60% | 2.94% | 17.83% | 3.69% | 15.91% | 30.92% | 96.31% | 21.48% | $35.88 | $25.23 | 0.53% | 41.49% | 0.66 | 6,111,000 | 53.85% |
| TT | TRANE TECHNOLOGIES PLC | $415.23 | 2.17% | 2.13% | -2.57% | -3.25% | 17.94% | 7.41% | 184.25% | 241.72% | 714.66% | $476.19 | $298.15 | 12.80% | 39.27% | 0.99 | 1,528,000 | 5.60% |
| AMT | AMERICAN TOWER CORP | $194.27 | 0.29% | 0.50% | -6.35% | -10.69% | -7.50% | -16.18% | -12.24% | -19.05% | 122.76% | $234.47 | $172.51 | 17.15% | 12.61% | 0.55 | 2,608,000 | -13.73% |
| ORLY | O REILLY AUTOMOTIVE INC | $106.10 | 1.45% | 2.09% | 2.83% | 20.25% | 15.24% | 37.24% | 129.42% | 247.99% | 547.27% | $108.42 | $75.93 | 2.14% | 39.74% | 0.48 | 3,454,000 | -21.78% |
| SNPS | SYNOPSYS INC | $487.76 | 0.11% | -1.56% | -18.16% | -1.60% | 8.42% | -5.36% | 60.80% | 129.38% | 954.62% | $651.73 | $365.74 | 25.16% | 33.36% | 1.44 | 2,533,000 | -30.55% |
| BMY | BRISTOL MYERS SQUIBB CO | $44.12 | 1.64% | -2.00% | -6.55% | -5.42% | -25.49% | -11.97% | -37.11% | -26.11% | -23.22% | $63.33 | $42.96 | 30.33% | 2.70% | 0.33 | 15,000,000 | -29.73% |
| GD | GENERAL DYNAMICS CORP | $330.34 | 1.82% | 1.93% | 2.53% | 13.37% | 22.54% | 9.93% | 49.86% | 134.42% | 144.50% | $330.63 | $239.20 | 0.09% | 38.10% | 0.57 | 1,044,000 | 2.96% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $326.89 | 0.73% | -0.52% | -7.59% | 10.48% | 48.68% | 78.81% | 642.26% | 394.61% | 274.27% | $366.50 | $164.01 | 10.81% | 99.31% | 1.65 | 1,303,000 | -17.11% |
| WM | WASTE MANAGEMENT INC | $218.69 | 0.70% | 1.06% | -2.91% | -3.54% | -4.47% | 6.50% | 32.36% | 91.77% | 339.31% | $242.58 | $199.69 | 9.85% | 9.51% | 0.42 | 1,414,000 | -25.62% |
| DELL | DELL TECHNOLOGIES INC | $130.76 | -0.15% | -0.89% | -0.18% | 3.79% | 35.84% | 3.38% | 276.83% | 94.27% | N/A | $147.66 | $66.25 | 11.45% | 97.39% | 1.37 | 3,841,000 | -19.29% |
| MSTR | STRATEGY INC | $309.06 | 2.78% | -10.35% | -12.04% | -20.02% | -6.15% | 86.20% | 1,443.91% | 1,940.54% | 1,482.65% | $543.00 | $157.02 | 43.08% | 96.83% | 2.57 | 11,672,000 | -47.15% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.85 | 1.03% | 3.16% | 4.10% | 22.32% | 18.31% | 65.46% | 205.80% | 152.77% | 81.22% | $6.87 | $4.01 | 0.29% | 70.82% | 0.72 | 1,739,000 | 7.61% |
| RELX | RELX PLC | $46.83 | 1.19% | -0.43% | -2.15% | -12.16% | -6.28% | -2.62% | 98.60% | 108.97% | 178.25% | $56.33 | $44.19 | 16.86% | 5.99% | 0.66 | 1,029,000 | 12.71% |
| MCO | MOODYS CORP | $476.74 | 0.86% | -0.83% | -6.78% | -1.00% | 1.41% | 0.57% | 90.45% | 67.18% | 392.04% | $531.93 | $378.71 | 10.38% | 25.89% | 1.08 | 521,000 | -12.44% |
| SHW | SHERWIN WILLIAMS CO | $341.91 | 0.53% | -1.41% | -6.70% | 0.01% | -0.73% | -10.94% | 63.59% | 45.07% | 365.06% | $400.42 | $308.84 | 14.61% | 10.71% | 0.81 | 1,039,000 | -34.32% |
| NOC | NORTHROP GRUMMAN CORP | $594.52 | 1.49% | 3.75% | 0.25% | 20.43% | 17.23% | 13.39% | 25.33% | 80.42% | 265.52% | $600.99 | $426.24 | 1.08% | 39.48% | 0.25 | 511,000 | -52.42% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $13.08 | -0.23% | 3.65% | 8.19% | 4.98% | -8.72% | -10.16% | 7.57% | 81.67% | 251.61% | $15.34 | $11.03 | 14.73% | 18.55% | 0.62 | 21,468,000 | -14.70% |
| CTAS | CINTAS CORP | $204.24 | 1.08% | 2.05% | -4.11% | -7.35% | -0.23% | -1.34% | 111.02% | 143.14% | 852.70% | $229.24 | $180.78 | 10.91% | 12.98% | 0.92 | 1,792,000 | -13.26% |
| AEM | AGNICO EAGLE MINES LTD | $163.42 | 2.20% | 1.38% | 17.00% | 32.81% | 56.01% | 94.36% | 335.32% | 108.76% | 560.82% | $164.64 | $75.17 | 0.74% | 117.40% | 0.48 | 2,481,000 | -8.42% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $63.36 | 1.28% | -0.55% | 2.11% | -6.48% | -4.48% | -14.75% | 8.59% | 11.14% | 52.82% | $74.36 | $53.95 | 14.79% | 17.44% | 0.40 | 5,295,000 | -39.00% |
| MMM | 3M CO | $152.81 | -0.14% | -2.42% | -2.40% | 1.36% | 0.09% | 9.59% | 35.23% | -5.47% | 10.43% | $164.15 | $121.98 | 6.91% | 25.28% | 0.81 | 2,096,000 | -28.93% |
| GSK | GSK PLC | $39.85 | 0.84% | -2.02% | 0.05% | 3.37% | 4.02% | -2.57% | 38.27% | -15.80% | -15.17% | $42.63 | $31.72 | 6.52% | 25.65% | 0.37 | 4,761,000 | 2.96% |
| COIN | COINBASE GLOBAL INC | $312.59 | 1.92% | -8.72% | 1.33% | -16.66% | 61.17% | 73.73% | 401.91% | N/A | N/A | $444.65 | $142.58 | 29.70% | 119.24% | 2.65 | 6,715,000 | -24.25% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $203.32 | 0.29% | -1.07% | -0.07% | 9.60% | 14.92% | 10.91% | 36.69% | 88.03% | 132.76% | $216.26 | $145.12 | 5.98% | 40.10% | 1.00 | 1,008,000 | -3.36% |
| BNS | BANK OF NOVA SCOTIA | $64.39 | 0.03% | -0.83% | 4.85% | 16.86% | 32.11% | 17.50% | 31.35% | 53.93% | 50.34% | $65.19 | $44.09 | 1.23% | 46.04% | 0.67 | 1,194,000 | -45.03% |
| CVNA | CARVANA CO | $369.29 | -0.56% | -5.77% | -0.78% | 20.49% | 80.26% | 115.69% | 1,411.01% | 69.38% | N/A | $413.34 | $148.25 | 10.66% | 149.10% | 2.78 | 1,655,000 | -46.18% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $137.63 | 1.10% | -4.92% | 2.40% | -1.23% | -4.85% | 9.67% | 181.62% | 197.26% | 694.17% | $189.49 | $102.58 | 27.37% | 34.17% | 1.46 | 2,893,000 | 6.32% |
| WMB | WILLIAMS COMPANIES INC | $64.01 | 1.11% | 6.49% | 12.04% | 1.81% | 6.77% | 43.07% | 125.23% | 213.77% | 75.08% | $64.48 | $44.78 | 0.73% | 42.96% | 0.64 | 8,566,000 | -3.18% |
| AJG | ARTHUR J GALLAGHER & CO | $304.15 | 0.35% | 1.50% | 1.32% | -4.47% | -9.68% | 9.41% | 79.48% | 189.78% | 639.30% | $351.23 | $275.56 | 13.40% | 10.38% | 0.65 | 877,000 | -35.84% |
| HWM | HOWMET AEROSPACE INC | $193.15 | 1.74% | 1.53% | 9.79% | 9.22% | 43.99% | 94.51% | 522.26% | 1,023.62% | 571.36% | $194.89 | $97.86 | 0.89% | 97.37% | 1.17 | 2,339,000 | 76.26% |
| EQIX | EQUINIX INC | $790.34 | 0.95% | -0.12% | 1.09% | 6.01% | -4.90% | -10.08% | 35.89% | 3.34% | 192.19% | $994.03 | $701.41 | 20.49% | 12.68% | 0.85 | 326,000 | -3.55% |
| BK | BANK OF NEW YORK MELLON CORP | $109.53 | 0.41% | 0.75% | 4.72% | 21.65% | 28.72% | 53.19% | 177.50% | 219.42% | 186.73% | $110.87 | $70.41 | 1.21% | 55.56% | 0.93 | 2,095,000 | -29.27% |
| USB | US BANCORP | $49.44 | 0.84% | -1.92% | 1.79% | 8.37% | 12.95% | 9.14% | 20.41% | 36.95% | 22.32% | $53.98 | $35.18 | 8.41% | 40.53% | 1.00 | 8,310,000 | 15.43% |
| ABNB | AIRBNB INC | $123.70 | 1.60% | -2.63% | -2.51% | -7.49% | -3.84% | -4.29% | 19.83% | N/A | N/A | $163.93 | $99.88 | 24.54% | 23.85% | 1.53 | 2,900,000 | -20.15% |
| ECL | ECOLAB INC | $271.00 | 1.40% | 2.08% | -2.94% | 2.94% | 7.37% | 5.96% | 85.19% | 36.68% | 152.52% | $286.04 | $221.62 | 5.26% | 22.28% | 0.90 | 1,665,000 | 4.52% |
| AON | AON PLC | $356.08 | 1.26% | 1.35% | -3.50% | 0.72% | -10.25% | 2.58% | 31.96% | 75.04% | 302.76% | $412.97 | $323.73 | 13.78% | 9.99% | 0.65 | 825,000 | -36.10% |
| CRH | CRH PUBLIC LTD CO | $113.67 | 1.69% | 0.51% | -0.53% | 27.62% | 20.18% | 21.91% | 256.56% | 208.38% | 328.46% | $116.36 | $76.75 | 2.31% | 48.10% | 1.15 | 3,691,000 | 4.32% |
| CI | CIGNA GROUP | $286.17 | 0.74% | -1.44% | -4.71% | -13.28% | -10.91% | -17.05% | 3.39% | 74.19% | 115.17% | $358.88 | $256.89 | 20.26% | 11.40% | 0.47 | 1,469,000 | -6.49% |
| NU | NU HOLDINGS LTD | $15.78 | 0.00% | -2.41% | 10.81% | 17.85% | 44.51% | 14.18% | 249.89% | N/A | N/A | $16.43 | $9.01 | 3.93% | 75.14% | 1.63 | 50,518,000 | -3.09% |
| SNOW | SNOWFLAKE INC | $224.64 | 1.37% | -2.53% | 15.59% | 1.23% | 40.63% | 99.70% | 36.05% | -10.29% | N/A | $249.99 | $108.71 | 10.14% | 106.64% | 1.77 | 3,013,000 | 0.23% |
| ITW | ILLINOIS TOOL WORKS INC | $261.04 | 1.22% | -0.31% | -1.95% | 5.79% | 2.01% | -0.37% | 39.41% | 33.40% | 224.11% | $279.13 | $214.66 | 6.48% | 21.61% | 0.82 | 534,000 | -21.35% |
| MSI | MOTOROLA SOLUTIONS INC | $456.52 | 0.17% | -4.13% | 0.20% | 9.93% | 5.86% | 1.88% | 102.17% | 191.46% | 572.04% | $507.82 | $388.90 | 10.10% | 17.39% | 0.80 | 552,000 | -28.96% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $80.76 | 0.52% | -1.02% | 9.42% | 14.46% | 39.05% | 29.76% | 81.12% | 113.54% | 133.99% | $82.09 | $53.62 | 1.62% | 50.62% | 0.69 | 844,000 | 24.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.