Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DE | DEERE & CO | $558.07 | -1.14% | -5.28% | -6.13% | -15.70% | 17.55% | 5.33% | 53.51% | 55.70% | 578.50% | $674.19 | $433.00 | 17.22% | 28.88% | 0.77 | 1,028,000 | 21.23% |
| APH | AMPHENOL CORP | $119.20 | -2.07% | -6.78% | -21.99% | -21.16% | -12.78% | 37.95% | 214.51% | 261.54% | 761.89% | $167.04 | $83.44 | 28.64% | 42.86% | 1.23 | 10,762,000 | 8.97% |
| PFE | PFIZER INC | $25.66 | 1.30% | -0.81% | -6.76% | -4.47% | 3.14% | 11.57% | -30.21% | -35.58% | -23.13% | $28.75 | $22.81 | 10.75% | 12.49% | 0.41 | 29,168,000 | -13.34% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $22.39 | 2.14% | 1.27% | 5.56% | -4.32% | 31.55% | 53.99% | 176.08% | 205.04% | 261.13% | $24.34 | $14.40 | 8.01% | 55.49% | 0.79 | 1,930,000 | -6.90% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $66.06 | -0.44% | 3.80% | 15.77% | 8.31% | 20.68% | 51.58% | 99.22% | 67.33% | 9.68% | $67.30 | $44.02 | 1.84% | 50.09% | 0.33 | 3,480,000 | -4.19% |
| ETN | EATON CORP PLC | $371.88 | -2.62% | -7.38% | -8.76% | -1.44% | 7.59% | 12.93% | 113.54% | 160.49% | 524.59% | $435.43 | $311.90 | 14.59% | 19.23% | 1.18 | 2,950,000 | 3.55% |
| SCCO | SOUTHERN COPPER CORP | $169.00 | -1.69% | -11.86% | -11.41% | -12.92% | 34.79% | 84.44% | 150.84% | 143.35% | 540.88% | $223.89 | $88.74 | 24.52% | 90.44% | 1.12 | 991,000 | -31.89% |
| PDD | PDD HOLDINGS INC | $97.34 | 2.50% | 1.68% | -6.58% | -4.52% | -17.52% | -17.82% | 60.81% | -23.46% | N/A | $139.41 | $93.81 | 30.18% | 3.76% | 1.24 | 5,800,000 | 3.13% |
| HON | HONEYWELL INTERNATIONAL INC | $217.15 | -0.04% | -0.64% | -5.48% | -9.81% | 13.95% | -3.46% | 10.03% | -1.88% | 93.33% | $248.18 | $186.76 | 12.50% | 16.27% | 0.79 | 5,104,000 | 3.87% |
| SONY | SONY GROUP CORP | $22.76 | 0.22% | 2.71% | 6.16% | 2.29% | -20.28% | -9.11% | 16.11% | 19.40% | 336.18% | $30.34 | $19.63 | 24.98% | 15.97% | 0.95 | 8,028,000 | 14.77% |
| PLD | PROLOGIS INC | $142.44 | 0.09% | -0.92% | -1.79% | 2.45% | 16.37% | 28.73% | 15.75% | 23.49% | 206.19% | $145.44 | $103.02 | 2.06% | 38.26% | 0.95 | 3,173,000 | 6.48% |
| PBR | PETROBRA | $20.41 | -1.40% | -0.44% | -1.69% | 29.51% | 56.76% | 69.52% | 74.30% | 113.49% | 217.91% | $22.24 | $11.04 | 8.23% | 84.87% | 0.49 | 21,113,000 | -6.03% |
| SHOP | SHOPIFY INC | $101.01 | -1.35% | 1.17% | -25.26% | -18.41% | -30.82% | -7.42% | 67.79% | -13.70% | 3,789.49% | $182.19 | $94.00 | 44.56% | 7.46% | 2.32 | 10,875,000 | 15.12% |
| CB | CHUBB LTD | $330.13 | -0.06% | 2.51% | 0.04% | 0.29% | 12.30% | 12.07% | 64.10% | 98.75% | 164.42% | $345.67 | $264.10 | 4.50% | 25.00% | 0.44 | 1,460,000 | -7.65% |
| BP | BP PLC | $46.14 | 0.98% | 3.92% | 2.26% | 18.28% | 28.34% | 56.94% | 28.06% | 76.24% | 44.28% | $48.27 | $28.41 | 4.41% | 62.41% | 0.58 | 4,605,000 | -43.92% |
| UL | UNILEVER PLC | $57.22 | -0.14% | -1.21% | -1.28% | -20.54% | -2.80% | -8.37% | 7.44% | -5.52% | 28.18% | $74.98 | $54.96 | 23.69% | 4.12% | 0.31 | 3,249,000 | -27.69% |
| ENB | ENBRIDGE INC | $56.79 | 0.75% | 3.56% | 8.71% | 10.08% | 16.80% | 26.37% | 53.11% | 49.60% | 42.90% | $57.00 | $43.59 | 0.37% | 30.29% | 0.46 | 9,903,000 | 227.26% |
| VRT | VERTIV HOLDINGS CO | $322.63 | -5.03% | -12.12% | 2.61% | 32.74% | 89.06% | 203.22% | 1,973.46% | 1,275.23% | N/A | $379.93 | $101.00 | 15.08% | 219.44% | 2.10 | 8,602,000 | 6.42% |
| HDB | HDFC BANK LTD | $24.26 | -1.50% | 0.92% | -8.73% | -25.81% | -33.46% | -34.24% | -27.03% | -34.03% | 56.06% | $39.81 | $23.75 | 39.05% | 2.15% | 0.65 | 13,342,000 | 114.85% |
| MO | ALTRIA GROUP INC | $74.00 | 0.38% | 5.88% | 14.53% | 8.84% | 26.26% | 24.43% | 63.36% | 49.68% | 16.81% | $74.56 | $54.70 | 0.75% | 35.28% | 0.20 | 6,179,000 | 2.32% |
| LOW | LOWES COMPANIES INC | $218.37 | 0.16% | -2.74% | -13.79% | -21.50% | -4.40% | -6.85% | 5.87% | 14.50% | 173.44% | $293.06 | $210.36 | 25.49% | 3.81% | 0.86 | 3,338,000 | -10.08% |
| SYK | STRYKER CORP | $317.75 | 1.45% | 7.91% | -6.09% | -14.73% | -12.76% | -19.49% | 11.35% | 25.97% | 190.21% | $404.87 | $281.00 | 21.52% | 13.08% | 0.83 | 3,038,000 | 0.03% |
| SPGI | S&P GLOBAL INC | $410.40 | -1.68% | -3.25% | -7.30% | -1.50% | -16.38% | -21.72% | 12.31% | 10.72% | 284.09% | $579.05 | $381.61 | 29.13% | 7.55% | 0.90 | 2,397,000 | 79.69% |
| LMT | LOCKHEED MARTIN CORP | $526.63 | -0.32% | 1.08% | -9.40% | -20.99% | 12.07% | 11.32% | 15.87% | 36.60% | 120.45% | $692.00 | $410.11 | 23.90% | 28.41% | 0.24 | 1,106,000 | 28.31% |
| SBUX | STARBUCKS CORP | $106.38 | -0.21% | -0.19% | 7.51% | 11.04% | 27.13% | 25.73% | 0.82% | -3.00% | 95.01% | $108.88 | $77.99 | 2.30% | 36.40% | 1.01 | 5,110,000 | -18.51% |
| CVS | CVS HEALTH CORP | $94.18 | -1.89% | -1.02% | 22.98% | 21.81% | 23.03% | 50.02% | 35.75% | 5.57% | -6.71% | $98.43 | $58.50 | 4.32% | 60.99% | 0.47 | 12,934,000 | 79.44% |
| BKNG | BOOKING HOLDINGS INC | $154.54 | -0.34% | -3.75% | -19.52% | -3.59% | -17.64% | -28.16% | 39.72% | 70.20% | 209.01% | $233.58 | $150.63 | 33.84% | 2.60% | 1.11 | 8,388,000 | 25.19% |
| BMY | BRISTOL MYERS SQUIBB CO | $58.31 | 1.74% | 3.29% | -1.39% | -3.30% | 27.34% | 23.49% | -11.44% | -11.05% | -17.09% | $62.89 | $42.52 | 7.28% | 37.14% | 0.30 | 6,158,000 | -46.66% |
| PGR | PROGRESSIVE CORP | $202.87 | -0.55% | 2.24% | -0.45% | 0.55% | -9.00% | -29.62% | 50.21% | 100.86% | 523.07% | $289.96 | $191.75 | 30.04% | 5.80% | 0.38 | 2,577,000 | 6.75% |
| DHR | DANAHER CORP | $167.04 | 1.94% | 0.47% | -14.56% | -20.93% | -24.90% | -14.95% | -26.84% | -33.00% | 70.50% | $242.80 | $160.93 | 31.20% | 3.80% | 0.91 | 4,937,000 | 78.62% |
| ACN | ACCENTURE PLC | $176.80 | -0.42% | 4.14% | -9.36% | -17.75% | -26.66% | -44.64% | -39.02% | -37.08% | 52.37% | $322.86 | $155.83 | 45.24% | 13.46% | 0.99 | 7,190,000 | 57.30% |
| COF | CAPITAL ONE FINANCIAL CORP | $182.03 | -2.75% | -0.91% | -11.51% | -11.23% | -10.06% | -7.79% | 85.88% | 15.83% | 158.09% | $259.64 | $174.98 | 29.89% | 4.03% | 1.36 | 3,365,000 | -12.12% |
| NEM | NEWMONT CORP | $105.09 | -4.33% | -12.20% | -8.49% | -16.20% | 20.09% | 106.34% | 140.70% | 42.67% | 207.82% | $134.88 | $51.80 | 22.09% | 102.88% | 0.55 | 9,396,000 | 23.21% |
| INTU | INTUIT INC | $399.71 | -0.86% | 3.09% | -1.26% | 4.76% | -38.56% | -40.42% | -10.38% | -5.10% | 294.11% | $813.70 | $342.11 | 50.88% | 16.84% | 1.33 | 3,180,000 | 22.45% |
| VRTX | VERTEX PHARMACEUTICALS INC | $434.31 | -0.52% | -3.12% | -1.11% | -7.45% | 3.15% | -1.44% | 27.10% | 102.90% | 436.12% | $507.92 | $362.50 | 14.49% | 19.81% | 0.58 | 1,219,000 | -12.74% |
| CME | CME GROUP INC | $302.37 | -0.90% | 5.82% | 5.19% | -0.51% | 10.97% | 8.79% | 66.30% | 42.72% | 215.69% | $329.16 | $257.17 | 8.14% | 17.58% | 0.27 | 1,951,000 | 5.80% |
| MFG | MIZUHO FINANCIAL GROUP INC | $8.69 | 3.58% | -1.81% | 1.05% | -6.76% | 32.27% | 68.74% | 194.58% | 174.13% | 184.92% | $10.28 | $5.33 | 15.47% | 63.04% | 0.76 | 4,587,000 | -6.92% |
| BMO | BANK OF MONTREAL | $154.10 | 0.20% | 1.04% | 0.46% | 7.34% | 26.54% | 48.90% | 76.40% | 53.07% | 145.58% | $155.81 | $102.70 | 1.10% | 50.05% | 0.80 | 637,000 | 89.58% |
| PH | PARKER-HANNIFIN CORP | $852.56 | -0.68% | -3.27% | -14.44% | -15.79% | 3.89% | 25.51% | 156.15% | 179.56% | 682.17% | $1.03k | $637.21 | 17.62% | 33.80% | 1.19 | 660,000 | 13.01% |
| PWR | QUANTA SERVICES INC | $714.13 | -1.23% | -6.75% | 18.04% | 28.90% | 60.31% | 107.17% | 315.89% | 682.44% | 3,064.07% | $788.72 | $320.56 | 9.46% | 122.78% | 1.20 | 1,419,000 | -19.51% |
| SNY | SANOFI | $43.55 | 0.02% | 1.61% | -9.25% | -8.08% | -12.11% | -16.70% | -20.86% | -17.60% | 12.13% | $53.36 | $42.33 | 18.38% | 2.89% | 0.34 | 2,240,000 | -7.74% |
| SO | SOUTHERN CO | $94.14 | 0.46% | 0.72% | 0.67% | -0.96% | 5.72% | 5.21% | 31.83% | 47.14% | 93.43% | $100.84 | $83.80 | 6.64% | 12.34% | 0.26 | 8,406,000 | 26.27% |
| NOW | SERVICENOW INC | $101.83 | -1.54% | 14.42% | 2.12% | -5.16% | -37.64% | -50.36% | -0.23% | 10.74% | 629.96% | $211.48 | $81.24 | 51.85% | 25.34% | 1.47 | 55,616,000 | 8.60% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $112.23 | 0.14% | 0.65% | 2.04% | 14.39% | 33.56% | 67.18% | 169.98% | 103.37% | 191.81% | $113.28 | $66.44 | 0.92% | 68.92% | 0.72 | 581,000 | 85.62% |
| EQIX | EQUINIX INC | $1,048.43 | -1.34% | -2.98% | -5.03% | 14.20% | 37.04% | 19.47% | 44.89% | 46.56% | 205.62% | $1.13k | $710.52 | 7.11% | 47.56% | 0.85 | 424,000 | 2.91% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $49.42 | 0.96% | 5.33% | 14.13% | 16.28% | 45.35% | 61.71% | 73.28% | 198.25% | 246.32% | $51.34 | $29.30 | 3.74% | 68.67% | 0.75 | 4,262,000 | 3.67% |
| ADBE | ADOBE INC | $254.99 | -0.25% | 5.88% | 2.56% | -1.63% | -19.84% | -39.39% | -31.32% | -46.93% | 165.95% | $422.95 | $224.15 | 39.71% | 13.76% | 1.25 | 5,829,000 | 15.63% |
| GSK | GSK PLC | $51.05 | 1.57% | 0.29% | -10.99% | -16.11% | 10.16% | 34.48% | 43.36% | 4.05% | -2.34% | $61.70 | $35.46 | 17.25% | 43.97% | 0.35 | 3,815,000 | 33.67% |
| EQNR | EQUINOR ASA | $40.79 | 2.85% | 5.89% | 13.27% | 41.39% | 75.29% | 76.50% | 47.68% | 90.88% | 152.73% | $43.46 | $22.26 | 6.14% | 83.24% | 0.38 | 4,141,000 | -15.30% |
| HWM | HOWMET AEROSPACE INC | $253.12 | -1.51% | -6.17% | -0.98% | 0.72% | 25.27% | 52.26% | 462.99% | 653.56% | 825.15% | $280.74 | $160.01 | 9.84% | 58.19% | 1.15 | 1,914,000 | 9.06% |
| MDT | MEDTRONIC PLC | $78.58 | 1.63% | 2.29% | -7.55% | -19.47% | -21.69% | -9.65% | -12.03% | -37.47% | -1.78% | $106.33 | $74.40 | 26.10% | 5.62% | 0.56 | 9,744,000 | -10.08% |
| TT | TRANE TECHNOLOGIES PLC | $448.01 | -2.70% | -4.20% | -6.12% | -3.38% | 10.12% | 3.99% | 158.55% | 151.17% | 599.91% | $503.47 | $348.06 | 11.02% | 28.72% | 1.02 | 1,293,000 | 75.20% |
| BN | BROOKFIELD CORP | $44.28 | -1.73% | -3.53% | -5.10% | -4.11% | 1.26% | 11.87% | 115.51% | 36.02% | 197.58% | $49.57 | $37.54 | 10.66% | 17.95% | 1.38 | 4,106,000 | -22.50% |
| DUK | DUKE ENERGY CORP | $124.56 | 1.40% | -0.41% | -2.58% | -1.43% | 1.91% | 6.47% | 34.64% | 23.13% | 61.83% | $134.49 | $113.39 | 7.38% | 9.85% | 0.23 | 4,380,000 | 85.44% |
| WMB | WILLIAMS COMPANIES INC | $79.40 | 2.20% | 6.25% | 11.97% | 10.02% | 34.83% | 35.63% | 171.55% | 205.03% | 268.62% | $79.59 | $55.82 | 0.24% | 42.24% | 0.60 | 5,819,000 | 6.19% |
| BNS | BANK OF NOVA SCOTIA | $77.27 | 0.01% | -0.04% | 0.64% | 1.40% | 15.59% | 49.34% | 56.86% | 18.17% | 61.38% | $79.00 | $51.00 | 2.19% | 51.51% | 0.67 | 1,857,000 | 103.84% |
| SNPS | SYNOPSYS INC | $493.87 | -0.91% | -3.77% | 7.14% | 11.62% | 27.85% | -4.29% | 20.90% | 108.07% | 913.27% | $651.73 | $376.18 | 24.22% | 31.29% | 1.47 | 1,164,000 | -37.59% |
| MAR | MARRIOTT INTERNATIONAL INC | $358.69 | -0.14% | 2.42% | -5.29% | 2.52% | 26.21% | 31.30% | 101.03% | 157.25% | 452.09% | $380.00 | $253.56 | 5.61% | 41.46% | 1.10 | 1,617,000 | 16.25% |
| CEG | CONSTELLATION ENERGY CORP | $260.67 | -0.51% | -11.22% | -9.35% | -10.63% | -27.08% | -11.34% | 216.73% | N/A | N/A | $412.58 | $243.30 | 36.82% | 7.14% | 1.23 | 3,885,000 | 13.60% |
| BK | BANK OF NEW YORK MELLON CORP | $136.32 | -0.19% | 2.16% | 0.70% | 15.37% | 26.80% | 50.91% | 233.38% | 168.03% | 233.87% | $139.12 | $87.41 | 2.01% | 55.95% | 0.93 | 2,539,000 | 46.00% |
| FTNT | FORTINET INC | $127.64 | 0.90% | 12.09% | 54.53% | 56.29% | 60.09% | 21.85% | 83.31% | 207.42% | 1,815.37% | $128.20 | $70.12 | 0.44% | 82.03% | 1.33 | 6,996,000 | 24.64% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $338.12 | -2.27% | -5.56% | 6.16% | 14.00% | 10.22% | 5.56% | 56.02% | 176.42% | 1,322.47% | $376.45 | $262.75 | 10.18% | 28.69% | 1.43 | 1,743,000 | -6.29% |
| GD | GENERAL DYNAMICS CORP | $340.14 | -0.87% | -1.82% | 2.41% | -4.01% | -0.85% | 20.89% | 61.47% | 80.43% | 136.88% | $369.70 | $268.10 | 8.00% | 26.87% | 0.56 | 748,000 | -23.75% |
| MCK | MCKESSON CORP | $761.89 | -1.81% | 3.70% | -11.31% | -18.70% | -10.63% | 4.89% | 91.59% | 283.36% | 321.03% | $999.00 | $637.00 | 23.73% | 19.61% | 0.27 | 817,000 | -5.55% |
| CMI | CUMMINS INC | $659.46 | -2.72% | -6.40% | 3.59% | 10.48% | 39.34% | 95.89% | 204.35% | 154.38% | 510.16% | $718.08 | $307.91 | 8.16% | 114.18% | 0.99 | 713,000 | -31.04% |
| SPOT | SPOTIFY TECHNOLOGY SA | $441.59 | -0.77% | 2.04% | -17.73% | -9.00% | -28.61% | -33.56% | 195.52% | 100.44% | N/A | $785.00 | $405.00 | 43.75% | 9.03% | 1.39 | 1,870,000 | -1.16% |
| IBN | ICICI BANK LTD | $25.25 | -2.36% | -2.06% | -12.17% | -17.05% | -18.89% | -26.38% | 9.83% | 46.46% | 319.57% | $34.57 | $25.08 | 26.95% | 0.67% | 0.66 | 9,553,000 | 122.47% |
| HCA | HCA HEALTHCARE INC | $404.69 | -4.28% | -5.82% | -15.36% | -23.45% | -15.88% | 4.60% | 43.27% | 98.70% | 427.49% | $556.52 | $330.00 | 27.28% | 22.63% | 0.70 | 2,227,000 | 115.38% |
| FDX | FEDEX CORP | $374.97 | 1.42% | -0.39% | -4.77% | -2.13% | 42.81% | 65.83% | 63.69% | 21.77% | 135.67% | $404.00 | $214.37 | 7.19% | 74.92% | 0.96 | 1,311,000 | 8.44% |
| WM | WASTE MANAGEMENT INC | $222.34 | -0.18% | 2.15% | -0.82% | -4.75% | 3.10% | -4.14% | 34.46% | 59.78% | 265.93% | $248.12 | $194.11 | 10.39% | 14.54% | 0.35 | 2,530,000 | -0.24% |
| CMCSA | COMCAST CORP | $24.80 | -0.52% | -0.40% | -16.58% | -20.97% | -7.70% | -30.02% | -39.78% | -54.28% | -17.68% | $36.66 | $24.53 | 32.35% | 1.10% | 0.68 | 32,235,000 | -6.77% |
| ADP | AUTOMATIC DATA PROCESSING INC | $220.44 | -1.12% | 3.10% | 8.92% | 2.07% | -11.97% | -31.74% | 1.97% | 15.51% | 158.91% | $329.93 | $188.16 | 33.19% | 17.16% | 0.73 | 3,435,000 | 6.22% |
| E | ENI SPA | $55.75 | -1.13% | -0.14% | 6.09% | 27.14% | 48.63% | 84.97% | 90.73% | 124.53% | 85.65% | $58.00 | $28.78 | 3.88% | 93.71% | 0.58 | 245,000 | -41.11% |
| ELV | ELEVANCE HEALTH INC | $402.27 | 2.08% | 2.28% | 25.96% | 15.54% | 27.15% | -0.38% | -12.14% | 2.25% | 200.67% | $411.31 | $273.71 | 2.20% | 46.97% | 0.45 | 1,607,000 | 6.56% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $154.11 | -1.21% | -1.09% | -4.05% | 0.00% | 0.30% | -12.81% | 42.65% | 39.16% | 195.65% | $189.35 | $143.17 | 18.61% | 7.64% | 0.66 | 2,524,000 | -22.67% |
| AEM | AGNICO EAGLE MINES LTD | $173.40 | -3.24% | -12.00% | -19.87% | -22.75% | 3.42% | 60.23% | 220.93% | 140.33% | 279.68% | $255.24 | $112.89 | 32.06% | 53.60% | 0.54 | 2,931,000 | 77.96% |
| NGG | NATIONAL GRID PLC | $84.15 | 0.37% | -3.54% | -2.17% | -6.78% | 10.59% | 16.18% | 21.39% | 27.89% | 6.85% | $94.64 | $67.52 | 11.08% | 24.63% | 0.37 | 1,344,000 | -68.07% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $39.80 | 0.86% | 4.30% | 7.83% | 10.01% | 25.47% | 22.27% | 51.91% | 68.43% | 46.54% | $40.17 | $30.01 | 0.91% | 32.62% | 0.38 | 3,366,000 | -51.42% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $213.27 | -0.21% | -0.90% | -6.06% | -7.39% | 16.56% | 19.39% | 80.01% | 10.57% | 142.68% | $243.94 | $169.32 | 12.57% | 25.96% | 0.98 | 1,319,000 | 20.68% |
| CSX | CSX CORP | $46.08 | -0.26% | 3.48% | 5.42% | 10.56% | 35.69% | 47.64% | 42.62% | 40.54% | 441.04% | $46.55 | $30.17 | 1.01% | 52.73% | 0.80 | 7,374,000 | -2.46% |
| AMT | AMERICAN TOWER CORP | $183.00 | 3.23% | 2.34% | 0.74% | -0.97% | 1.39% | -14.94% | -4.05% | -25.62% | 76.35% | $234.33 | $165.08 | 21.91% | 10.86% | 0.50 | 4,650,000 | 45.59% |
| BX | BLACKSTONE INC | $114.26 | -2.38% | -6.92% | -11.42% | -9.14% | -17.59% | -21.44% | 37.53% | 30.49% | 360.91% | $190.09 | $101.73 | 39.89% | 12.32% | 1.66 | 4,808,000 | 1.58% |
| SLB | SLB LIMITED | $56.77 | -0.66% | 2.03% | 8.75% | 10.15% | 58.31% | 61.69% | 25.40% | 77.41% | -23.49% | $57.59 | $31.64 | 1.42% | 79.42% | 0.86 | 11,604,000 | 1.37% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.68 | -2.66% | -5.19% | -17.24% | -17.15% | 2.95% | 12.78% | 58.19% | 55.31% | 64.00% | $9.60 | $6.11 | 20.00% | 25.70% | 0.68 | 25,405,000 | 18.64% |
| MNST | MONSTER BEVERAGE CORP | $86.35 | -2.47% | 0.56% | 11.81% | 5.32% | 19.43% | 37.28% | 44.69% | 90.34% | 248.99% | $88.77 | $58.09 | 2.73% | 48.65% | 0.61 | 4,724,000 | -0.99% |
| BSX | BOSTON SCIENTIFIC CORP | $56.81 | 1.59% | 5.01% | -6.85% | -24.97% | -41.44% | -46.74% | 5.91% | 37.12% | 156.25% | $109.50 | $52.52 | 48.12% | 8.17% | 0.69 | 18,853,000 | 35.23% |
| FCX | FREEPORT-MCMORAN INC | $58.70 | -2.98% | -11.10% | -16.36% | -6.19% | 42.30% | 51.29% | 64.29% | 44.16% | 434.61% | $70.97 | $35.15 | 17.28% | 67.00% | 1.50 | 10,162,000 | -21.75% |
| KKR | KKR & CO INC | $92.92 | -3.18% | -6.58% | -10.59% | -8.58% | -20.92% | -25.95% | 85.73% | 69.56% | 624.80% | $153.87 | $82.67 | 39.61% | 12.40% | 1.68 | 4,978,000 | 73.51% |
| USB | US BANCORP | $53.30 | -0.28% | -2.17% | -6.49% | -7.93% | 13.89% | 19.00% | 77.02% | -11.27% | 28.37% | $61.19 | $42.21 | 12.89% | 26.27% | 1.00 | 7,487,000 | 25.10% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $135.42 | -1.38% | -3.98% | -3.94% | -5.10% | 18.35% | 38.38% | 114.20% | 114.10% | 219.91% | $147.32 | $96.01 | 8.08% | 41.05% | 1.07 | 3,263,000 | -30.54% |
| SU | SUNCOR ENERGY INC | $69.65 | -0.11% | 4.64% | 12.96% | 22.62% | 54.85% | 96.81% | 142.43% | 204.81% | 166.14% | $70.29 | $34.67 | 0.91% | 100.89% | 0.69 | 3,246,000 | 28.05% |
| UPS | UNITED PARCEL SERVICE INC | $96.83 | 1.36% | -1.64% | -9.60% | -16.19% | 4.78% | -2.30% | -43.35% | -54.83% | -4.40% | $122.41 | $82.00 | 20.90% | 18.09% | 0.84 | 4,302,000 | -32.57% |
| MELI | MERCADOLIBRE INC | $1,594.86 | 0.56% | 1.02% | -14.72% | -20.12% | -23.22% | -38.14% | 21.66% | 20.61% | 1,110.15% | $2.65k | $1.50k | 39.71% | 6.68% | 1.64 | 555,000 | -17.53% |
| AMX | AMERICA MOVIL SAB DE CV | $26.73 | -0.56% | -1.55% | 1.75% | 12.26% | 15.07% | 54.06% | 23.24% | 79.88% | 113.84% | $27.80 | $16.60 | 3.85% | 61.02% | 0.47 | 1,109,000 | 72.47% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $166.07 | 0.05% | 1.64% | -4.88% | -7.16% | -6.24% | -28.37% | -8.01% | 23.71% | 158.76% | $235.78 | $158.17 | 29.57% | 5.00% | 0.59 | 1,997,000 | 15.77% |
| ABNB | AIRBNB INC | $131.16 | -2.34% | -3.19% | -8.66% | 4.25% | 14.61% | -3.98% | 22.15% | -5.09% | N/A | $147.25 | $110.81 | 10.93% | 18.36% | 1.56 | 3,770,000 | 3.43% |
| NOC | NORTHROP GRUMMAN CORP | $556.34 | 1.15% | -0.35% | -15.32% | -24.50% | -1.53% | 18.09% | 25.50% | 50.00% | 163.58% | $774.00 | $468.29 | 28.12% | 18.80% | 0.22 | 830,000 | -35.46% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.29 | -0.57% | -0.66% | 6.94% | 4.52% | 9.29% | -6.74% | -20.46% | -1.68% | 41.65% | $71.15 | $51.20 | 13.86% | 19.71% | 0.35 | 6,074,000 | -2.13% |
| NOK | NOKIA CORP | $13.67 | -0.51% | 3.80% | 28.96% | 79.87% | 126.70% | 160.88% | 237.53% | 176.72% | 164.41% | $15.19 | $4.00 | 10.01% | 241.75% | 0.94 | 82,611,000 | -9.93% |
| BCS | BARCLAYS PLC | $22.63 | -1.35% | -0.44% | -5.94% | -12.66% | 7.15% | 27.64% | 183.23% | 119.71% | 125.62% | $27.70 | $17.23 | 18.30% | 31.38% | 1.10 | 4,373,000 | -22.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.