Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHP | BHP GROUP LTD | $51.84 | 0.29% | -0.46% | 8.86% | 10.56% | 3.43% | -7.63% | 2.31% | -3.27% | 32.48% | $63.21 | $39.73 | 17.99% | 30.48% | 0.88 | 3,275,000 | 12.31% |
| PANW | PALO ALTO NETWORKS INC | $195.78 | -0.25% | 4.48% | -2.00% | 22.32% | 6.69% | 20.90% | 132.22% | 366.89% | 518.15% | $208.39 | $142.01 | 6.05% | 37.86% | 1.19 | 2,979,000 | -30.72% |
| KKR | KKR & CO INC | $145.98 | -1.10% | 3.50% | 19.25% | 49.04% | -9.17% | 27.04% | 199.69% | 316.97% | 514.39% | $170.40 | $86.15 | 14.33% | 69.45% | 1.60 | 3,123,000 | -38.24% |
| CMCSA | COMCAST CORP | $34.54 | -0.46% | -1.29% | 0.82% | 2.80% | -6.57% | -13.95% | -14.80% | -17.66% | 7.40% | $45.31 | $31.44 | 23.77% | 9.86% | 0.77 | 14,788,000 | -15.72% |
| LRCX | LAM RESEARCH CORP | $100.66 | -0.13% | -1.05% | 9.13% | 61.34% | 23.51% | 5.67% | 137.88% | 184.55% | 1,205.92% | $102.19 | $56.32 | 1.50% | 78.73% | 1.82 | 8,115,000 | -16.74% |
| MU | MICRON TECHNOLOGY INC | $114.39 | 1.00% | -8.14% | -6.10% | 71.40% | 4.58% | -2.61% | 89.23% | 123.37% | 505.56% | $129.85 | $61.54 | 11.91% | 85.88% | 1.66 | 19,350,000 | -44.24% |
| APH | AMPHENOL CORP | $103.34 | 1.35% | 4.64% | 10.56% | 62.51% | 42.11% | 56.98% | 216.90% | 307.33% | 660.52% | $103.70 | $54.77 | 0.35% | 88.68% | 1.18 | 6,320,000 | -9.14% |
| APP | APPLOVIN CORP | $364.46 | 0.19% | 8.76% | 5.83% | 59.76% | 7.70% | 350.34% | 961.64% | N/A | N/A | $525.15 | $60.67 | 30.60% | 500.73% | 2.18 | 4,837,000 | 5.11% |
| KLAC | KLA CORP | $931.12 | -0.64% | 0.71% | 6.88% | 49.99% | 21.36% | 18.30% | 182.59% | 358.66% | 1,687.18% | $945.87 | $551.33 | 1.56% | 68.89% | 1.74 | 682,000 | -39.96% |
| BX | BLACKSTONE INC | $168.72 | -2.19% | 4.15% | 22.71% | 40.34% | -7.05% | 23.69% | 81.13% | 200.53% | 305.58% | $200.96 | $115.66 | 16.04% | 45.88% | 1.58 | 4,128,000 | -36.56% |
| LOW | LOWES COMPANIES INC | $219.16 | 0.27% | -2.22% | 3.95% | 3.00% | -17.09% | -8.44% | 17.96% | 52.09% | 228.58% | $287.01 | $206.39 | 23.64% | 6.19% | 0.88 | 2,357,000 | 15.48% |
| ADP | AUTOMATIC DATA PROCESSING INC | $301.79 | -0.11% | -0.28% | -1.62% | 5.95% | 1.22% | 21.98% | 42.82% | 104.67% | 267.28% | $329.93 | $245.80 | 8.53% | 22.78% | 0.77 | 1,654,000 | 25.88% |
| RACE | FERRARI NV | $505.40 | -0.16% | 3.00% | 9.75% | 16.25% | 14.80% | 19.64% | 159.07% | 179.55% | N/A | $510.59 | $391.54 | 1.02% | 29.08% | 0.95 | 372,000 | -21.85% |
| MELI | MERCADOLIBRE INC | $2,413.57 | 2.66% | 1.09% | 0.45% | 17.37% | 31.56% | 48.69% | 248.86% | 135.51% | 1,664.43% | $2.65k | $1.58k | 8.76% | 52.78% | 1.67 | 320,000 | -15.57% |
| SNY | SANOFI | $48.32 | -0.68% | -0.60% | 1.47% | -5.12% | -6.52% | -4.05% | -3.65% | -10.14% | -9.26% | $60.12 | $45.80 | 19.62% | 5.50% | 0.35 | 1,653,000 | -4.95% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $51.59 | 0.51% | 0.82% | 4.56% | 21.25% | 40.46% | 56.14% | 24.61% | 48.76% | -9.58% | $52.38 | $33.18 | 1.51% | 55.48% | 0.36 | 6,058,000 | -18.47% |
| ADI | ANALOG DEVICES INC | $241.85 | 0.37% | -1.15% | 5.31% | 38.21% | 9.21% | 1.20% | 55.78% | 106.60% | 290.14% | $247.73 | $158.65 | 2.37% | 52.44% | 1.39 | 2,762,000 | -2.44% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $475.96 | 1.30% | -0.52% | -1.90% | 31.23% | 29.90% | 38.74% | 168.52% | 345.99% | N/A | $517.98 | $200.81 | 8.11% | 137.02% | 1.54 | 2,903,000 | 28.62% |
| VRTX | VERTEX PHARMACEUTICALS INC | $459.81 | -0.75% | -1.93% | 2.54% | -3.71% | 7.46% | -5.80% | 60.74% | 51.70% | 244.50% | $519.88 | $377.85 | 11.55% | 21.69% | 0.60 | 975,000 | -22.12% |
| IBN | ICICI BANK LTD | $33.21 | -0.06% | -0.21% | 1.56% | -0.95% | 20.24% | 12.73% | 73.69% | 231.44% | 253.30% | $34.50 | $27.26 | 3.74% | 21.83% | 0.73 | 5,593,000 | 32.85% |
| MSTR | MICROSTRATEGY INC | $423.22 | -6.23% | -2.61% | 14.68% | 33.19% | 8.77% | 172.14% | 1,775.73% | 3,411.91% | 2,200.11% | $543.00 | $102.40 | 22.06% | 313.29% | 2.51 | 19,105,000 | 114.64% |
| COP | CONOCOPHILLIPS | $91.64 | -1.26% | -4.15% | -2.30% | 4.67% | -12.12% | -21.41% | 7.72% | 133.00% | 61.99% | $116.08 | $79.88 | 21.05% | 14.72% | 0.81 | 7,968,000 | 62.68% |
| MDT | MEDTRONIC PLC | $89.61 | 0.09% | -0.34% | 4.53% | 9.55% | 1.39% | 10.34% | 1.95% | -6.39% | 16.38% | $96.25 | $78.32 | 6.90% | 14.42% | 0.61 | 6,414,000 | -7.74% |
| UBS | UBS GROUP AG | $36.02 | -0.06% | 0.92% | 17.06% | 30.46% | 2.62% | 17.75% | 126.54% | 199.67% | 59.95% | $36.28 | $25.75 | 0.72% | 39.91% | 1.01 | 1,431,000 | -48.21% |
| BN | BROOKFIELD CORP | $67.27 | -1.28% | 6.51% | 13.10% | 40.09% | 12.42% | 45.64% | 49.59% | 96.12% | 182.88% | $68.75 | $42.21 | 2.15% | 59.37% | 1.34 | 1,947,000 | -62.54% |
| CB | CHUBB LTD | $274.13 | -0.48% | -1.41% | -2.84% | -2.02% | 1.96% | 2.41% | 51.30% | 104.15% | 163.03% | $306.91 | $252.16 | 10.68% | 8.71% | 0.54 | 2,977,000 | 7.43% |
| LMT | LOCKHEED MARTIN CORP | $463.96 | -1.12% | -0.76% | -0.99% | 1.23% | -8.36% | -2.53% | 19.80% | 26.93% | 126.18% | $618.95 | $418.88 | 25.04% | 10.76% | 0.29 | 1,845,000 | 99.24% |
| NKE | NIKE INC | $72.47 | -0.70% | -0.22% | 21.78% | 29.13% | -0.96% | 0.12% | -30.28% | -24.23% | 28.12% | $90.62 | $52.28 | 20.03% | 38.62% | 1.06 | 8,794,000 | 17.43% |
| COIN | COINBASE GLOBAL INC | $419.78 | 2.20% | 8.45% | 42.16% | 139.87% | 42.69% | 79.98% | 615.49% | N/A | N/A | $444.65 | $142.58 | 5.59% | 194.42% | 2.63 | 28,063,000 | 66.63% |
| SBUX | STARBUCKS CORP | $93.80 | 0.65% | -1.20% | 1.65% | 16.26% | -4.27% | 26.43% | 16.91% | 25.13% | 66.87% | $117.46 | $72.73 | 20.14% | 28.98% | 1.01 | 5,173,000 | -39.75% |
| AMT | AMERICAN TOWER CORP | $224.77 | 0.78% | 2.52% | 4.31% | 3.11% | 18.34% | 6.70% | -9.82% | -13.73% | 131.58% | $243.56 | $172.51 | 7.71% | 30.29% | 0.57 | 1,254,000 | -17.61% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $212.28 | 0.59% | 0.26% | -0.95% | 0.08% | -2.72% | -2.36% | 43.09% | 87.06% | 263.18% | $248.00 | $207.21 | 14.40% | 2.45% | 0.66 | 3,524,000 | 22.06% |
| WELL | WELLTOWER INC | $159.05 | 0.90% | 2.51% | 3.83% | 10.72% | 18.99% | 50.12% | 96.87% | 222.62% | 136.22% | $159.57 | $106.98 | 0.33% | 48.67% | 0.66 | 1,207,000 | -18.67% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $180.72 | -0.67% | 0.12% | 0.53% | 16.57% | 19.11% | 22.31% | 90.47% | 91.75% | 290.31% | $183.99 | $142.29 | 1.78% | 27.01% | 0.71 | 2,483,000 | 37.41% |
| SO | SOUTHERN CO | $94.10 | 0.83% | 1.55% | 6.17% | 4.29% | 11.06% | 15.73% | 31.26% | 73.42% | 117.22% | $94.63 | $80.46 | 0.56% | 16.95% | 0.32 | 4,198,000 | 36.21% |
| DASH | DOORDASH INC | $239.17 | 1.77% | -0.53% | 8.43% | 39.20% | 34.29% | 138.50% | 230.16% | N/A | N/A | $248.74 | $99.32 | 3.85% | 140.81% | 1.77 | 3,408,000 | 13.11% |
| INTC | INTEL CORP | $23.10 | 1.32% | -1.41% | 7.49% | 22.61% | 6.11% | -33.75% | -40.33% | -62.22% | -20.62% | $33.41 | $17.67 | 30.86% | 30.77% | 1.37 | 60,196,000 | 21.89% |
| CEG | CONSTELLATION ENERGY CORP | $321.42 | 4.33% | -0.04% | 4.89% | 66.88% | -0.69% | 71.63% | 486.43% | N/A | N/A | $352.00 | $155.60 | 8.69% | 106.57% | 1.20 | 3,531,000 | 81.73% |
| TT | TRANE TECHNOLOGIES PLC | $447.33 | -0.61% | 2.25% | 6.54% | 38.76% | 12.64% | 35.40% | 253.70% | 332.70% | 550.57% | $451.87 | $298.15 | 1.00% | 50.04% | 0.99 | 1,297,000 | 12.59% |
| SE | SEA LTD | $168.55 | 0.88% | 13.69% | 8.26% | 44.64% | 42.65% | 145.13% | 143.39% | 46.25% | N/A | $172.65 | $55.00 | 2.37% | 206.45% | 1.84 | 4,355,000 | -14.51% |
| PLD | PROLOGIS INC | $106.78 | 0.33% | -2.19% | 1.62% | 8.26% | -8.95% | -12.92% | -10.42% | 12.72% | 169.31% | $132.57 | $85.35 | 19.45% | 25.11% | 0.96 | 4,482,000 | -21.38% |
| CME | CME GROUP INC | $274.70 | -1.12% | -0.14% | 0.96% | 5.52% | 18.28% | 36.93% | 37.05% | 63.61% | 175.14% | $290.79 | $193.25 | 5.53% | 42.15% | 0.37 | 2,197,000 | 8.82% |
| RIO | RIO TINTO LTD | $60.54 | 0.85% | -0.92% | 6.32% | 3.54% | -1.93% | -5.95% | 6.89% | -3.01% | 51.31% | $72.08 | $51.67 | 16.01% | 17.17% | 0.74 | 2,859,000 | 17.17% |
| ENB | ENBRIDGE INC | $45.09 | 0.74% | 1.21% | 0.24% | 0.22% | -0.49% | 24.32% | 6.19% | 47.59% | 0.60% | $47.44 | $36.32 | 4.95% | 24.15% | 0.54 | 2,634,000 | -14.81% |
| RELX | RELX PLC | $52.90 | -1.07% | -1.34% | 1.13% | 1.59% | 6.76% | 17.35% | 93.84% | 130.80% | 205.07% | $56.33 | $43.45 | 6.09% | 21.75% | 0.67 | 815,000 | 11.64% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $60.76 | -1.19% | 8.27% | 11.20% | 28.51% | 6.88% | 46.55% | N/A | N/A | N/A | $62.61 | $38.18 | 2.95% | 59.14% | 1.26 | 1,550,000 | -53.41% |
| MO | ALTRIA GROUP INC | $58.02 | 0.07% | 0.38% | -2.47% | 0.68% | 12.73% | 17.62% | 37.26% | 41.96% | 8.02% | $61.26 | $47.57 | 5.29% | 21.97% | 0.30 | 5,575,000 | -55.40% |
| HOOD | ROBINHOOD MARKETS INC | $109.74 | 4.07% | 11.59% | 40.06% | 175.38% | 119.48% | 380.68% | 1,173.09% | N/A | N/A | $113.44 | $13.98 | 3.26% | 684.98% | 2.08 | 74,033,000 | 89.27% |
| BMY | BRISTOL MYERS SQUIBB CO | $47.36 | -1.46% | 1.07% | 1.11% | -3.23% | -16.97% | 11.72% | -35.77% | -20.35% | -32.31% | $63.33 | $41.90 | 25.22% | 13.03% | 0.34 | 10,717,000 | -34.94% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $350.10 | 0.46% | 3.42% | 30.74% | 84.74% | 43.91% | 113.23% | 918.92% | 568.13% | 313.10% | $352.68 | $130.08 | 0.73% | 169.14% | 1.60 | 1,465,000 | -24.68% |
| TRI | THOMSON REUTERS CORP | $209.29 | 0.01% | 5.08% | 6.80% | 16.18% | 28.90% | 28.32% | 92.27% | 185.64% | 425.10% | $218.42 | $150.01 | 4.18% | 39.52% | 0.62 | 1,242,000 | -6.69% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $14.53 | -1.62% | -2.48% | -2.74% | 9.58% | -3.00% | 4.31% | 146.69% | 154.91% | 61.80% | $16.74 | $10.74 | 13.20% | 35.29% | 0.73 | 2,381,000 | 0.46% |
| PH | PARKER-HANNIFIN CORP | $722.58 | -0.09% | 1.07% | 10.78% | 32.03% | 6.51% | 31.94% | 191.65% | 298.53% | 536.07% | $727.30 | $488.45 | 0.65% | 47.93% | 1.21 | 486,000 | -10.50% |
| DUK | DUKE ENERGY CORP | $118.42 | 0.82% | 0.82% | 3.35% | -1.46% | 6.91% | 10.77% | 12.32% | 46.02% | 61.62% | $125.27 | $105.20 | 5.47% | 12.57% | 0.28 | 2,476,000 | 1.85% |
| FI | FISERV INC | $165.74 | -0.96% | 0.13% | 2.71% | -20.11% | -20.69% | 5.10% | 76.38% | 62.38% | 276.08% | $238.59 | $154.17 | 30.53% | 7.50% | 0.87 | 3,994,000 | -14.05% |
| WM | WASTE MANAGEMENT INC | $227.32 | 0.72% | 0.58% | -2.53% | -0.11% | 6.76% | 1.89% | 52.29% | 113.31% | 368.41% | $242.58 | $196.59 | 6.29% | 15.63% | 0.44 | 1,996,000 | 42.27% |
| SNPS | SYNOPSYS INC | $584.76 | -0.72% | 4.56% | 23.47% | 45.33% | 10.38% | 4.35% | 88.37% | 189.63% | 1,049.74% | $600.90 | $365.74 | 2.69% | 59.88% | 1.44 | 3,682,000 | 1.68% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $69.81 | 0.01% | 3.91% | 5.21% | 3.03% | 21.20% | 4.32% | 16.23% | 30.68% | 66.97% | $76.06 | $53.95 | 8.22% | 29.40% | 0.41 | 10,412,000 | 13.93% |
| MCO | MOODYS CORP | $499.90 | -0.50% | 0.07% | 6.25% | 20.95% | 3.13% | 11.38% | 78.00% | 70.07% | 342.78% | $531.93 | $378.71 | 6.02% | 32.00% | 1.07 | 1,949,000 | 121.23% |
| TDG | TRANSDIGM GROUP INC | $1,597.30 | 0.13% | 3.52% | 12.92% | 22.25% | 17.62% | 28.20% | 194.87% | 270.73% | 581.79% | $1.61k | $1.18k | 0.62% | 35.79% | 1.02 | 226,000 | 8.65% |
| CTAS | CINTAS CORP | $221.94 | 0.01% | 3.02% | 0.69% | 10.74% | 10.29% | 16.97% | 134.28% | 219.55% | 931.08% | $229.24 | $180.78 | 3.18% | 22.77% | 0.92 | 2,528,000 | -26.81% |
| DELL | DELL TECHNOLOGIES INC | $131.24 | 5.94% | 3.48% | 12.59% | 59.29% | 17.65% | 4.71% | 205.92% | 113.57% | N/A | $147.66 | $66.25 | 11.12% | 98.11% | 1.35 | 11,025,000 | 192.91% |
| MCK | MCKESSON CORP | $709.80 | -0.07% | 0.03% | -2.62% | 4.00% | 21.11% | 22.71% | 117.71% | 362.41% | 202.62% | $737.89 | $464.42 | 3.81% | 52.84% | 0.37 | 496,000 | 23.38% |
| ABNB | AIRBNB INC | $139.34 | 0.03% | 2.95% | 5.42% | 24.85% | 4.71% | -5.13% | 42.66% | N/A | N/A | $163.93 | $99.88 | 15.00% | 39.51% | 1.53 | 2,983,000 | -14.67% |
| HCA | HCA HEALTHCARE INC | $361.12 | -0.41% | -3.98% | -4.18% | 13.70% | 13.39% | 12.24% | 110.33% | 244.02% | 287.59% | $417.14 | $289.98 | 13.43% | 24.53% | 0.76 | 1,030,000 | -15.99% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $152.00 | -2.60% | 3.27% | 14.21% | 27.06% | -10.19% | 26.32% | 196.30% | 194.46% | 597.57% | $189.49 | $95.11 | 19.78% | 59.81% | 1.45 | 2,928,000 | -15.11% |
| NTES | NETEASE INC | $136.12 | 2.20% | 6.11% | 5.79% | 36.61% | 35.16% | 47.06% | 55.10% | 44.53% | 353.22% | $136.88 | $75.85 | 0.56% | 79.46% | 0.80 | 637,000 | -11.65% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $315.57 | -1.65% | -1.57% | 6.31% | 25.45% | 1.48% | 13.58% | 103.51% | 204.31% | 1,482.60% | $330.09 | $221.56 | 4.40% | 42.43% | 1.42 | 1,391,000 | 10.48% |
| SHW | SHERWIN WILLIAMS CO | $340.07 | 0.05% | -1.69% | 2.59% | 5.51% | -5.93% | 4.49% | 39.80% | 67.78% | 281.21% | $400.42 | $308.84 | 15.07% | 10.11% | 0.82 | 2,202,000 | 65.32% |
| RBLX | ROBLOX CORP | $124.50 | 1.91% | 17.80% | 21.29% | 107.81% | 88.35% | 212.89% | 213.21% | N/A | N/A | $124.60 | $35.30 | 0.08% | 252.69% | 1.76 | 8,545,000 | -13.34% |
| BP | BP PLC | $31.99 | -0.31% | -1.99% | 2.73% | 13.92% | 1.49% | -10.12% | 17.05% | 39.45% | -17.45% | $35.56 | $25.23 | 10.04% | 26.82% | 0.66 | 6,225,000 | 61.31% |
| UPS | UNITED PARCEL SERVICE INC | $99.22 | -0.28% | -2.02% | 0.01% | 3.09% | -25.33% | -31.46% | -44.90% | -16.16% | 1.67% | $146.17 | $90.55 | 32.12% | 9.57% | 0.85 | 4,570,000 | 15.75% |
| COF | CAPITAL ONE FINANCIAL CORP | $218.28 | 0.13% | -0.69% | 10.71% | 32.16% | 12.98% | 46.77% | 97.56% | 258.78% | 138.71% | $221.95 | $128.23 | 1.65% | 70.23% | 1.30 | 3,107,000 | -13.31% |
| BMO | BANK OF MONTREAL | $114.22 | -0.12% | 0.43% | 7.50% | 23.75% | 14.03% | 31.67% | 22.28% | 108.51% | 98.85% | $114.76 | $76.98 | 0.47% | 48.38% | 0.78 | 443,000 | -10.14% |
| MMM | 3M CO | $153.23 | -3.65% | -1.67% | 7.52% | 21.52% | 4.32% | 47.31% | 18.87% | -2.01% | -2.48% | $164.15 | $101.77 | 6.65% | 50.56% | 0.80 | 11,700,000 | 133.44% |
| EMR | EMERSON ELECTRIC CO | $144.23 | -0.11% | 2.95% | 12.10% | 49.59% | 11.39% | 23.76% | 81.74% | 131.32% | 173.47% | $145.27 | $90.06 | 0.71% | 60.16% | 1.02 | 1,918,000 | -33.31% |
| FTNT | FORTINET INC | $105.42 | 0.48% | 6.42% | 4.56% | 13.70% | 8.46% | 81.35% | 81.76% | 291.05% | 1,143.16% | $114.82 | $54.57 | 8.19% | 93.18% | 1.35 | 3,641,000 | 4.60% |
| GD | GENERAL DYNAMICS CORP | $298.98 | -0.37% | -1.07% | 7.34% | 9.44% | 10.07% | 1.95% | 42.51% | 105.56% | 100.64% | $316.90 | $239.20 | 5.65% | 24.99% | 0.58 | 1,636,000 | 33.33% |
| AJG | ARTHUR J GALLAGHER & CO | $313.14 | -0.25% | 0.51% | -1.26% | -1.96% | 5.52% | 15.75% | 93.44% | 200.72% | 550.34% | $351.23 | $267.00 | 10.84% | 17.28% | 0.65 | 691,000 | -35.00% |
| CI | CIGNA GROUP | $295.71 | -0.86% | -2.49% | -5.94% | -8.95% | 2.47% | -13.16% | 10.20% | 68.15% | 93.36% | $370.83 | $262.03 | 20.26% | 12.85% | 0.47 | 2,072,000 | 22.17% |
| ORLY | O REILLY AUTOMOTIVE INC | $92.34 | 0.82% | 0.79% | 4.55% | 1.21% | 11.61% | 34.73% | 105.89% | 216.11% | 476.66% | $97.22 | $69.33 | 5.02% | 33.18% | 0.49 | 4,003,000 | 4.68% |
| CVS | CVS HEALTH CORP | $61.96 | -2.12% | -4.35% | -7.30% | -4.93% | 16.58% | 3.42% | -34.29% | -3.05% | -44.17% | $72.51 | $43.56 | 14.55% | 42.24% | 0.50 | 7,328,000 | 30.69% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $196.52 | 0.27% | -0.25% | 12.12% | 30.90% | -1.03% | 11.61% | 27.06% | 90.91% | 97.45% | $216.26 | $145.12 | 9.13% | 35.42% | 0.98 | 2,548,000 | -17.73% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.01 | -2.36% | -6.32% | -7.62% | 4.34% | -13.03% | -19.67% | 4.71% | 36.17% | 60.35% | $15.73 | $11.03 | 23.65% | 8.86% | 0.63 | 26,814,000 | 109.98% |
| AON | AON PLC | $356.11 | 0.42% | 0.12% | 1.51% | 0.04% | -3.25% | 18.83% | 33.32% | 74.65% | 248.04% | $412.97 | $296.56 | 13.77% | 20.08% | 0.65 | 1,080,000 | -11.48% |
| HWM | HOWMET AEROSPACE INC | $190.49 | 0.88% | 6.02% | 11.90% | 59.45% | 49.80% | 141.80% | 477.24% | 1,114.86% | 522.52% | $191.61 | $78.34 | 0.58% | 143.16% | 1.17 | 2,265,000 | -25.49% |
| SCCO | SOUTHERN COPPER CORP | $96.44 | -0.07% | -5.09% | 1.25% | 11.31% | -2.27% | -6.15% | 106.18% | 125.16% | 254.29% | $120.69 | $74.84 | 20.09% | 28.86% | 1.02 | 922,000 | -12.44% |
| ECL | ECOLAB INC | $268.75 | -0.10% | 0.67% | 3.28% | 16.09% | 11.48% | 10.93% | 77.15% | 28.07% | 138.32% | $274.17 | $220.96 | 1.98% | 21.63% | 0.90 | 1,433,000 | 93.13% |
| EQIX | EQUINIX INC | $777.78 | 0.28% | 2.79% | -12.30% | 0.59% | -16.73% | -2.17% | 26.47% | 6.28% | 187.81% | $994.03 | $701.41 | 21.75% | 10.89% | 0.86 | 626,000 | 43.58% |
| EQNR | EQUINOR ASA | $25.70 | -0.12% | -5.17% | -7.62% | 11.55% | 4.68% | -6.00% | -24.17% | 69.97% | 53.62% | $28.29 | $21.41 | 9.16% | 20.07% | 0.55 | 3,242,000 | 33.64% |
| INFY | INFOSYS LTD | $18.21 | -1.41% | 0.11% | -1.19% | 9.83% | -13.90% | -18.16% | -1.25% | 44.75% | 130.94% | $23.63 | $15.82 | 22.94% | 15.11% | 0.79 | 9,706,000 | -28.25% |
| RSG | REPUBLIC SERVICES INC | $240.50 | 0.14% | -0.29% | -3.13% | 0.89% | 11.89% | 17.56% | 89.74% | 182.94% | 489.46% | $258.75 | $188.82 | 7.05% | 27.37% | 0.49 | 1,338,000 | -20.50% |
| ITW | ILLINOIS TOOL WORKS INC | $255.15 | -0.99% | -1.75% | 5.74% | 12.10% | -2.39% | 2.35% | 41.52% | 43.07% | 173.00% | $279.13 | $214.66 | 8.59% | 18.86% | 0.82 | 1,029,000 | 66.77% |
| NOC | NORTHROP GRUMMAN CORP | $519.04 | -0.91% | 0.86% | 4.93% | -2.31% | 2.89% | 18.07% | 15.53% | 72.16% | 205.62% | $555.57 | $426.24 | 6.57% | 21.77% | 0.27 | 874,000 | 40.74% |
| MAR | MARRIOTT INTERNATIONAL INC | $272.58 | 0.36% | -3.22% | 5.84% | 26.38% | -1.85% | 11.67% | 88.52% | 208.07% | 250.22% | $307.52 | $204.55 | 11.36% | 33.26% | 1.13 | 1,547,000 | -1.15% |
| CVNA | CARVANA CO | $347.52 | 0.41% | 1.12% | 12.86% | 77.46% | 49.59% | 169.02% | 1,461.89% | 139.93% | N/A | $364.00 | $118.50 | 4.53% | 193.27% | 2.78 | 2,797,000 | -16.26% |
| GSK | GSK PLC | $36.31 | -0.44% | -5.15% | -6.03% | -0.38% | 7.49% | -7.75% | -28.12% | -30.14% | -32.48% | $44.67 | $31.72 | 18.72% | 14.49% | 0.37 | 6,135,000 | -58.25% |
| NGG | NATIONAL GRID PLC | $71.57 | 0.56% | 1.97% | 0.77% | -1.82% | 16.20% | 17.42% | 7.88% | 26.49% | -2.15% | $74.82 | $55.82 | 4.34% | 28.22% | 0.39 | 664,000 | -18.33% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $53.93 | 0.73% | -3.70% | 4.05% | 15.90% | -4.04% | 1.03% | 104.41% | 131.72% | 297.71% | $66.74 | $44.46 | 19.19% | 21.30% | 1.03 | 7,085,000 | -26.07% |
| WMB | WILLIAMS COMPANIES INC | $59.35 | 2.17% | 1.94% | 0.39% | 5.16% | -2.11% | 37.13% | 85.99% | 207.67% | 6.10% | $63.45 | $40.41 | 6.46% | 46.87% | 0.66 | 7,919,000 | 10.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.