Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DE | DEERE & CO | $558.07 | 1,028,000 | 21.23% | 576.46 | 575.60 | 579.32 | 565.30 | 520.21 | 41.43 | 16.36 | 28.77 | 10.07 | 25.39 | -4.13 | -1.98 | -2.15 | 0.77 | ||
| APH | AMPHENOL CORP | $119.20 | 10,762,000 | 8.97% | 127.32 | 136.46 | 135.45 | 139.69 | 132.66 | 33.75 | 6.19 | 11.15 | 19.71 | 24.96 | -5.02 | -2.81 | -2.21 | 1.23 | ||
| PFE | PFIZER INC | $25.66 | 29,168,000 | -13.34% | 25.84 | 26.21 | 26.88 | 26.58 | 25.78 | 39.65 | 13.13 | 9.95 | 17.47 | 15.49 | -0.41 | -0.34 | -0.07 | 0.41 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $22.39 | 1,930,000 | -6.90% | 21.89 | 21.31 | 20.67 | 21.00 | 18.95 | 62.49 | 72.64 | 70.27 | 59.27 | 58.03 | 0.37 | 0.30 | 0.07 | 0.79 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $66.06 | 3,480,000 | -4.19% | 62.96 | 60.48 | 59.19 | 59.13 | 57.10 | 68.11 | 85.06 | 87.57 | 75.78 | 83.45 | 2.06 | 1.22 | 0.84 | 0.33 | ||
| ETN | EATON CORP PLC | $371.88 | 2,950,000 | 3.55% | 401.08 | 410.28 | 388.37 | 369.85 | 363.90 | 37.97 | 13.47 | 24.67 | 0.00 | 4.93 | -1.19 | 4.71 | -5.90 | 1.18 | ||
| SCCO | SOUTHERN COPPER CORP | $169.00 | 991,000 | -31.89% | 182.38 | 178.57 | 177.85 | 182.25 | 151.80 | 40.99 | 23.63 | 45.77 | 23.61 | 48.30 | -0.80 | 0.02 | -0.82 | 1.12 | ||
| PDD | PDD HOLDINGS INC | $97.34 | 5,800,000 | 3.13% | 98.05 | 98.19 | 100.01 | 103.69 | 114.01 | 47.06 | 24.69 | 21.30 | 21.71 | 21.10 | -1.13 | -0.90 | -0.23 | 1.24 | ||
| HON | HONEYWELL INTERNATIONAL INC | $217.15 | 5,104,000 | 3.87% | 216.70 | 214.76 | 223.70 | 224.44 | 215.28 | 47.65 | 59.31 | 61.07 | 81.36 | 81.35 | -2.10 | -2.96 | 0.85 | 0.79 | ||
| SONY | SONY GROUP CORP | $22.76 | 8,028,000 | 14.77% | 21.69 | 20.90 | 20.93 | 22.10 | 25.16 | 64.27 | 85.92 | 83.65 | 87.70 | 86.11 | 0.46 | 0.16 | 0.30 | 0.95 | ||
| PLD | PROLOGIS INC | $142.44 | 3,173,000 | 6.48% | 142.71 | 141.79 | 137.46 | 135.65 | 127.25 | 54.43 | 51.23 | 51.42 | 28.75 | 30.59 | 1.12 | 1.39 | -0.27 | 0.95 | ||
| PBR | PETROBRA | $20.41 | 21,113,000 | -6.03% | 20.33 | 20.92 | 20.46 | 17.45 | 14.90 | 48.43 | 30.90 | 21.29 | 33.65 | 22.03 | -0.07 | 0.09 | -0.16 | 0.49 | ||
| SHOP | SHOPIFY INC | $101.01 | 10,875,000 | 15.12% | 102.65 | 113.00 | 117.98 | 128.08 | 140.86 | 38.48 | 20.42 | 15.80 | 30.28 | 21.83 | -6.21 | -4.81 | -1.39 | 2.32 | ||
| CB | CHUBB LTD | $330.13 | 1,460,000 | -7.65% | 322.58 | 324.59 | 326.16 | 322.35 | 303.32 | 57.02 | 74.66 | 53.68 | 93.10 | 69.78 | -0.50 | -1.28 | 0.78 | 0.44 | ||
| BP | BP PLC | $46.14 | 4,605,000 | -43.92% | 44.48 | 45.51 | 45.35 | 41.21 | 38.02 | 55.96 | 49.06 | 35.04 | 58.07 | 41.04 | -0.11 | -0.08 | -0.03 | 0.58 | ||
| UL | UNILEVER PLC | $57.22 | 3,249,000 | -27.69% | 57.76 | 57.93 | 59.13 | 63.79 | 62.63 | 44.44 | 16.04 | 13.39 | 29.10 | 27.68 | -0.60 | -0.60 | 0.00 | 0.31 | ||
| ENB | ENBRIDGE INC | $56.79 | 9,903,000 | 227.26% | 55.10 | 54.37 | 54.00 | 51.81 | 49.88 | 65.38 | 89.22 | 89.56 | 78.46 | 78.06 | 0.72 | 0.46 | 0.26 | 0.46 | ||
| VRT | VERTIV HOLDINGS CO | $322.63 | 8,602,000 | 6.42% | 355.35 | 338.31 | 299.77 | 251.79 | 204.99 | 47.52 | 51.53 | 73.96 | 23.85 | 53.11 | 15.97 | 19.16 | -3.19 | 2.10 | ||
| HDB | HDFC BANK LTD | $24.26 | 13,342,000 | 114.85% | 24.66 | 25.02 | 25.90 | 29.48 | 32.73 | 39.72 | 31.24 | 33.18 | 63.47 | 61.48 | -0.57 | -0.58 | 0.01 | 0.65 | ||
| MO | ALTRIA GROUP INC | $74.00 | 6,179,000 | 2.32% | 71.06 | 70.26 | 67.62 | 65.41 | 64.03 | 66.07 | 86.90 | 81.13 | 57.52 | 52.02 | 1.65 | 1.32 | 0.32 | 0.20 | ||
| LOW | LOWES COMPANIES INC | $218.37 | 3,338,000 | -10.08% | 224.29 | 230.83 | 236.13 | 251.49 | 249.28 | 35.41 | 7.74 | 8.37 | 8.33 | 13.76 | -6.26 | -5.07 | -1.19 | 0.86 | ||
| SYK | STRYKER CORP | $317.75 | 3,038,000 | 0.03% | 299.44 | 307.12 | 325.39 | 345.35 | 358.82 | 53.64 | 76.92 | 61.03 | 100.00 | 100.00 | -6.57 | -9.85 | 3.28 | 0.83 | ||
| SPGI | S&P GLOBAL INC | $410.40 | 2,397,000 | 79.69% | 415.90 | 424.68 | 425.94 | 454.99 | 483.14 | 41.07 | 24.03 | 16.09 | 44.27 | 23.23 | -5.98 | -4.19 | -1.79 | 0.90 | ||
| LMT | LOCKHEED MARTIN CORP | $526.63 | 1,106,000 | 28.31% | 517.77 | 518.48 | 580.44 | 589.43 | 529.40 | 41.80 | 83.79 | 77.49 | 95.18 | 95.75 | -16.60 | -21.82 | 5.21 | 0.24 | ||
| SBUX | STARBUCKS CORP | $106.38 | 5,110,000 | -18.51% | 106.01 | 103.98 | 98.83 | 96.26 | 90.88 | 63.53 | 71.81 | 77.60 | 47.50 | 60.39 | 2.36 | 2.43 | -0.06 | 1.01 | ||
| CVS | CVS HEALTH CORP | $94.18 | 12,934,000 | 79.44% | 93.35 | 86.90 | 79.64 | 79.08 | 77.40 | 68.35 | 83.27 | 88.58 | 61.92 | 74.40 | 5.01 | 4.21 | 0.79 | 0.47 | ||
| BKNG | BOOKING HOLDINGS INC | $154.54 | 8,388,000 | 25.19% | 159.71 | 166.48 | 171.71 | 181.58 | 196.56 | 34.48 | 6.39 | 4.52 | 6.28 | 3.33 | -5.88 | -4.35 | -1.53 | 1.11 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $58.31 | 6,158,000 | -46.66% | 56.69 | 57.51 | 58.43 | 58.05 | 52.59 | 53.61 | 39.72 | 31.45 | 57.50 | 43.97 | -0.44 | -0.57 | 0.13 | 0.30 | ||
| PGR | PROGRESSIVE CORP | $202.87 | 2,577,000 | 6.75% | 198.13 | 199.67 | 200.69 | 205.13 | 219.47 | 55.36 | 78.26 | 63.10 | 94.43 | 79.75 | -0.28 | -0.91 | 0.63 | 0.38 | ||
| DHR | DANAHER CORP | $167.04 | 4,937,000 | 78.62% | 167.79 | 172.94 | 184.11 | 203.16 | 206.94 | 34.56 | 17.08 | 11.30 | 42.72 | 18.34 | -6.63 | -6.25 | -0.38 | 0.91 | ||
| ACN | ACCENTURE PLC | $176.80 | 7,190,000 | 57.30% | 172.41 | 176.17 | 187.96 | 217.99 | 234.21 | 47.05 | 65.35 | 48.63 | 91.21 | 67.07 | -5.43 | -6.08 | 0.65 | 0.99 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $182.03 | 3,365,000 | -12.12% | 186.68 | 189.71 | 188.48 | 205.11 | 212.79 | 38.81 | 28.28 | 29.71 | 50.73 | 49.95 | -2.37 | -1.60 | -0.78 | 1.36 | ||
| NEM | NEWMONT CORP | $105.09 | 9,396,000 | 23.21% | 114.48 | 112.95 | 111.37 | 114.19 | 98.80 | 40.26 | 13.84 | 34.24 | 2.99 | 24.50 | -0.43 | 0.37 | -0.80 | 0.55 | ||
| INTU | INTUIT INC | $399.71 | 3,180,000 | 22.45% | 391.85 | 394.24 | 408.88 | 458.33 | 565.66 | 51.05 | 60.12 | 44.98 | 87.89 | 62.35 | -3.35 | -5.00 | 1.65 | 1.33 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $434.31 | 1,219,000 | -12.74% | 437.72 | 433.26 | 443.71 | 455.60 | 434.42 | 47.41 | 53.31 | 65.82 | 46.04 | 63.25 | -0.41 | -2.00 | 1.59 | 0.58 | ||
| CME | CME GROUP INC | $302.37 | 1,951,000 | 5.80% | 292.60 | 289.52 | 296.65 | 294.58 | 282.60 | 61.04 | 84.57 | 87.48 | 95.34 | 98.45 | 1.25 | -1.35 | 2.60 | 0.27 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $8.69 | 4,587,000 | -6.92% | 8.74 | 8.55 | 8.31 | 8.44 | 7.56 | 53.21 | 39.58 | 54.60 | 26.38 | 45.79 | 0.09 | 0.10 | -0.01 | 0.76 | ||
| BMO | BANK OF MONTREAL | $154.10 | 637,000 | 89.58% | 152.96 | 152.09 | 145.17 | 141.97 | 133.11 | 59.65 | 73.30 | 65.93 | 48.43 | 37.17 | 2.01 | 2.28 | -0.27 | 0.80 | ||
| PH | PARKER-HANNIFIN CORP | $852.56 | 660,000 | 13.01% | 876.06 | 903.98 | 919.93 | 936.88 | 861.59 | 33.49 | 8.76 | 10.33 | 14.18 | 20.64 | -22.38 | -17.91 | -4.47 | 1.19 | ||
| PWR | QUANTA SERVICES INC | $714.13 | 1,419,000 | -19.51% | 758.91 | 717.85 | 630.40 | 560.76 | 489.28 | 53.71 | 57.63 | 76.97 | 4.81 | 14.81 | 38.20 | 44.74 | -6.54 | 1.20 | ||
| SNY | SANOFI | $43.55 | 2,240,000 | -7.74% | 43.07 | 44.46 | 45.50 | 46.40 | 47.70 | 41.82 | 20.17 | 14.11 | 51.43 | 37.03 | -0.95 | -0.90 | -0.05 | 0.34 | ||
| SO | SOUTHERN CO | $94.14 | 8,406,000 | 26.27% | 93.15 | 93.89 | 95.16 | 92.99 | 92.64 | 50.03 | 32.07 | 29.21 | 45.41 | 40.19 | -0.44 | -0.47 | 0.03 | 0.26 | ||
| NOW | SERVICENOW INC | $101.83 | 55,616,000 | 8.60% | 93.22 | 92.17 | 98.92 | 111.32 | 143.97 | 58.70 | 81.25 | 69.77 | 96.47 | 82.24 | -0.17 | -1.97 | 1.80 | 1.47 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $112.23 | 581,000 | 85.62% | 111.28 | 110.54 | 103.91 | 99.50 | 90.63 | 61.69 | 75.17 | 71.22 | 26.26 | 21.85 | 2.06 | 2.34 | -0.28 | 0.72 | ||
| EQIX | EQUINIX INC | $1,048.43 | 424,000 | 2.91% | 1,072.11 | 1,081.61 | 1,035.29 | 943.12 | 863.47 | 44.07 | 22.72 | 34.30 | 2.55 | 7.86 | 6.18 | 13.72 | -7.55 | 0.85 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $49.42 | 4,262,000 | 3.67% | 46.81 | 46.56 | 47.12 | 42.52 | 37.19 | 62.95 | 96.79 | 90.27 | 100.00 | 96.40 | 0.59 | 0.22 | 0.37 | 0.75 | ||
| ADBE | ADOBE INC | $254.99 | 5,829,000 | 15.63% | 247.80 | 247.54 | 246.42 | 269.83 | 307.19 | 55.75 | 71.10 | 51.60 | 83.83 | 53.62 | 0.60 | -0.11 | 0.70 | 1.25 | ||
| GSK | GSK PLC | $51.05 | 3,815,000 | 33.67% | 50.51 | 51.81 | 53.97 | 53.91 | 48.79 | 42.11 | 27.69 | 21.11 | 70.82 | 61.16 | -1.31 | -1.33 | 0.02 | 0.35 | ||
| EQNR | EQUINOR ASA | $40.79 | 4,141,000 | -15.30% | 38.51 | 38.97 | 38.79 | 32.80 | 28.40 | 59.15 | 69.76 | 57.98 | 71.04 | 56.78 | 0.36 | 0.27 | 0.10 | 0.38 | ||
| HWM | HOWMET AEROSPACE INC | $253.12 | 1,914,000 | 9.06% | 265.88 | 253.59 | 247.00 | 238.10 | 214.68 | 48.75 | 47.43 | 61.06 | 29.55 | 52.89 | 4.82 | 5.10 | -0.28 | 1.15 | ||
| MDT | MEDTRONIC PLC | $78.58 | 9,744,000 | -10.08% | 76.83 | 78.99 | 83.80 | 91.18 | 93.31 | 43.95 | 40.46 | 30.14 | 94.96 | 91.91 | -2.32 | -2.62 | 0.30 | 0.56 | ||
| TT | TRANE TECHNOLOGIES PLC | $448.01 | 1,293,000 | 75.20% | 469.60 | 476.71 | 453.41 | 437.83 | 427.12 | 40.47 | 4.88 | 15.59 | 0.00 | 9.61 | 0.63 | 5.18 | -4.54 | 1.02 | ||
| BN | BROOKFIELD CORP | $44.28 | 4,106,000 | -22.50% | 45.98 | 45.51 | 43.05 | 44.57 | 44.88 | 46.45 | 35.20 | 49.72 | 15.69 | 35.72 | 0.47 | 0.73 | -0.26 | 1.38 | ||
| DUK | DUKE ENERGY CORP | $124.56 | 4,380,000 | 85.44% | 124.11 | 125.81 | 128.41 | 125.51 | 124.08 | 45.11 | 19.22 | 14.23 | 33.14 | 18.59 | -1.46 | -1.23 | -0.22 | 0.23 | ||
| WMB | WILLIAMS COMPANIES INC | $79.40 | 5,819,000 | 6.19% | 75.58 | 74.60 | 73.50 | 70.21 | 65.01 | 69.73 | 93.33 | 91.67 | 89.20 | 82.99 | 1.39 | 0.87 | 0.52 | 0.60 | ||
| BNS | BANK OF NOVA SCOTIA | $77.27 | 1,857,000 | 103.84% | 77.38 | 76.87 | 73.44 | 74.05 | 69.41 | 57.18 | 45.56 | 45.78 | 21.89 | 20.17 | 0.91 | 1.10 | -0.20 | 0.67 | ||
| SNPS | SYNOPSYS INC | $493.87 | 1,164,000 | -37.59% | 506.95 | 496.99 | 449.57 | 457.81 | 473.17 | 56.18 | 55.35 | 65.44 | 0.00 | 16.48 | 15.59 | 18.77 | -3.18 | 1.47 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $358.69 | 1,617,000 | 16.25% | 354.25 | 356.82 | 345.54 | 337.44 | 306.61 | 54.67 | 61.00 | 47.49 | 72.81 | 54.65 | 1.24 | 1.86 | -0.62 | 1.10 | ||
| CEG | CONSTELLATION ENERGY CORP | $260.67 | 3,885,000 | 13.60% | 287.10 | 297.23 | 295.04 | 302.71 | 324.99 | 32.96 | 3.91 | 5.45 | 0.00 | 0.21 | -7.88 | -2.03 | -5.85 | 1.23 | ||
| BK | BANK OF NEW YORK MELLON CORP | $136.32 | 2,539,000 | 46.00% | 133.97 | 133.88 | 126.94 | 123.28 | 115.61 | 62.67 | 76.12 | 78.52 | 82.77 | 76.57 | 2.03 | 2.12 | -0.09 | 0.93 | ||
| FTNT | FORTINET INC | $127.64 | 6,996,000 | 24.64% | 115.78 | 100.96 | 89.42 | 84.89 | 83.58 | 87.14 | 99.06 | 99.25 | 100.00 | 99.40 | 11.25 | 8.20 | 3.05 | 1.33 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $338.12 | 1,743,000 | -6.29% | 353.55 | 343.99 | 311.05 | 307.61 | 322.62 | 52.14 | 55.41 | 65.08 | 0.00 | 10.47 | 11.07 | 13.88 | -2.81 | 1.43 | ||
| GD | GENERAL DYNAMICS CORP | $340.14 | 748,000 | -23.75% | 343.18 | 336.89 | 342.45 | 348.56 | 340.81 | 49.67 | 47.24 | 58.63 | 47.79 | 57.68 | 0.52 | 0.26 | 0.26 | 0.56 | ||
| MCK | MCKESSON CORP | $761.89 | 817,000 | -5.55% | 747.72 | 784.73 | 844.54 | 863.77 | 815.68 | 38.40 | 39.05 | 30.89 | 95.09 | 84.81 | -28.14 | -30.33 | 2.19 | 0.27 | ||
| CMI | CUMMINS INC | $659.46 | 713,000 | -31.04% | 694.53 | 675.22 | 610.75 | 589.80 | 514.19 | 49.92 | 46.92 | 69.33 | 0.00 | 16.06 | 21.29 | 25.98 | -4.69 | 0.99 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $441.59 | 1,870,000 | -1.16% | 430.97 | 449.30 | 479.73 | 495.55 | 577.21 | 43.32 | 69.94 | 51.97 | 97.08 | 81.59 | -15.01 | -16.97 | 1.96 | 1.39 | ||
| IBN | ICICI BANK LTD | $25.25 | 9,553,000 | 122.47% | 26.09 | 26.56 | 26.81 | 28.55 | 29.92 | 32.93 | 18.91 | 23.06 | 37.11 | 45.51 | -0.47 | -0.38 | -0.09 | 0.66 | ||
| HCA | HCA HEALTHCARE INC | $404.69 | 2,227,000 | 115.38% | 426.04 | 433.71 | 470.71 | 485.80 | 461.83 | 26.94 | 9.84 | 16.70 | 33.67 | 59.50 | -15.44 | -15.40 | -0.04 | 0.70 | ||
| FDX | FEDEX CORP | $374.97 | 1,311,000 | 8.44% | 375.72 | 380.40 | 370.00 | 354.78 | 301.06 | 49.31 | 38.81 | 41.04 | 29.68 | 31.59 | -0.15 | 1.34 | -1.48 | 0.96 | ||
| WM | WASTE MANAGEMENT INC | $222.34 | 2,530,000 | -0.24% | 218.93 | 223.65 | 227.78 | 228.02 | 222.57 | 47.60 | 40.25 | 33.93 | 60.94 | 50.11 | -2.46 | -2.63 | 0.17 | 0.35 | ||
| CMCSA | COMCAST CORP | $24.80 | 32,235,000 | -6.77% | 25.26 | 26.54 | 27.99 | 29.03 | 29.63 | 32.30 | 9.25 | 10.29 | 16.25 | 15.36 | -1.03 | -0.92 | -0.11 | 0.68 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $220.44 | 3,435,000 | 6.22% | 213.46 | 209.55 | 206.14 | 222.64 | 251.24 | 61.65 | 85.50 | 79.73 | 81.32 | 67.99 | 3.38 | 2.12 | 1.25 | 0.73 | ||
| E | ENI SPA | $55.75 | 245,000 | -41.11% | 54.97 | 55.11 | 54.48 | 48.00 | 42.00 | 54.40 | 75.58 | 71.45 | 68.06 | 64.78 | 0.49 | 0.48 | 0.01 | 0.58 | ||
| ELV | ELEVANCE HEALTH INC | $402.27 | 1,607,000 | 6.56% | 388.61 | 374.55 | 330.59 | 336.67 | 330.93 | 77.74 | 83.99 | 86.23 | 26.15 | 37.95 | 19.27 | 18.52 | 0.75 | 0.45 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $154.11 | 2,524,000 | -22.67% | 155.39 | 156.13 | 158.53 | 161.68 | 163.08 | 43.16 | 27.45 | 29.96 | 52.56 | 53.97 | -1.28 | -1.26 | -0.02 | 0.66 | ||
| AEM | AGNICO EAGLE MINES LTD | $173.40 | 2,931,000 | 77.96% | 188.63 | 189.51 | 199.49 | 203.59 | 181.17 | 33.10 | 6.74 | 28.09 | 23.31 | 46.17 | -5.82 | -4.85 | -0.98 | 0.54 | ||
| NGG | NATIONAL GRID PLC | $84.15 | 1,344,000 | -68.07% | 85.81 | 86.59 | 86.82 | 86.05 | 79.90 | 43.49 | 33.17 | 31.94 | 29.26 | 27.94 | -0.78 | -0.35 | -0.44 | 0.37 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $39.80 | 3,366,000 | -51.42% | 38.45 | 38.38 | 37.94 | 36.11 | 33.85 | 66.02 | 84.46 | 84.01 | 96.10 | 88.84 | 0.42 | 0.26 | 0.16 | 0.38 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $213.27 | 1,319,000 | 20.68% | 215.15 | 218.29 | 214.09 | 217.85 | 206.26 | 43.79 | 21.93 | 19.54 | 32.62 | 28.44 | -1.36 | -0.33 | -1.02 | 0.98 | ||
| CSX | CSX CORP | $46.08 | 7,374,000 | -2.46% | 45.24 | 45.14 | 42.58 | 40.69 | 37.86 | 62.93 | 86.46 | 81.05 | 66.23 | 54.73 | 0.82 | 0.84 | -0.02 | 0.80 | ||
| AMT | AMERICAN TOWER CORP | $183.00 | 4,650,000 | 45.59% | 176.80 | 177.84 | 177.55 | 178.94 | 184.46 | 57.57 | 57.33 | 32.94 | 54.97 | 25.69 | -0.43 | -0.44 | 0.02 | 0.50 | ||
| BX | BLACKSTONE INC | $114.26 | 4,808,000 | 1.58% | 120.62 | 121.97 | 117.74 | 128.45 | 144.69 | 39.22 | 3.19 | 12.74 | 0.00 | 8.99 | -0.78 | 0.40 | -1.17 | 1.66 | ||
| SLB | SLB LIMITED | $56.77 | 11,604,000 | 1.37% | 55.24 | 55.48 | 52.15 | 49.82 | 42.65 | 60.81 | 77.81 | 70.86 | 56.89 | 51.32 | 1.02 | 1.04 | -0.02 | 0.86 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.68 | 25,405,000 | 18.64% | 8.06 | 8.39 | 8.47 | 8.40 | 7.79 | 33.84 | 6.62 | 10.32 | 17.70 | 21.90 | -0.24 | -0.15 | -0.09 | 0.68 | ||
| MNST | MONSTER BEVERAGE CORP | $86.35 | 4,724,000 | -0.99% | 84.55 | 80.67 | 77.08 | 78.58 | 73.33 | 66.25 | 89.81 | 86.94 | 89.53 | 93.62 | 3.02 | 2.18 | 0.83 | 0.61 | ||
| BSX | BOSTON SCIENTIFIC CORP | $56.81 | 18,853,000 | 35.23% | 54.60 | 57.06 | 62.34 | 73.75 | 86.97 | 45.93 | 45.96 | 24.63 | 73.36 | 48.41 | -2.45 | -2.82 | 0.36 | 0.69 | ||
| FCX | FREEPORT-MCMORAN INC | $58.70 | 10,162,000 | -21.75% | 62.91 | 61.26 | 61.22 | 60.94 | 51.82 | 42.60 | 39.27 | 57.19 | 42.02 | 62.60 | -0.03 | 0.04 | -0.08 | 1.50 | ||
| KKR | KKR & CO INC | $92.92 | 4,978,000 | 73.51% | 98.54 | 100.48 | 95.87 | 104.45 | 117.73 | 37.39 | 3.22 | 8.92 | 0.00 | 6.89 | -0.56 | 0.58 | -1.14 | 1.68 | ||
| USB | US BANCORP | $53.30 | 7,487,000 | 25.10% | 54.20 | 55.15 | 54.05 | 55.02 | 51.69 | 40.27 | 20.36 | 17.63 | 20.20 | 17.23 | -0.47 | -0.11 | -0.36 | 1.00 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $135.42 | 3,263,000 | -30.54% | 140.94 | 141.97 | 137.94 | 132.64 | 121.91 | 40.19 | 24.05 | 45.19 | 13.60 | 35.34 | 0.22 | 1.11 | -0.89 | 1.07 | ||
| SU | SUNCOR ENERGY INC | $69.65 | 3,246,000 | 28.05% | 66.43 | 66.36 | 64.51 | 58.14 | 49.83 | 63.44 | 85.85 | 72.03 | 70.21 | 57.82 | 1.25 | 0.99 | 0.27 | 0.69 | ||
| UPS | UNITED PARCEL SERVICE INC | $96.83 | 4,302,000 | -32.57% | 98.74 | 101.85 | 100.53 | 105.07 | 97.54 | 40.32 | 15.56 | 16.57 | 13.49 | 16.00 | -1.63 | -0.97 | -0.65 | 0.84 | ||
| MELI | MERCADOLIBRE INC | $1,594.86 | 555,000 | -17.53% | 1,637.67 | 1,727.70 | 1,730.78 | 1,874.56 | 2,050.04 | 39.36 | 20.47 | 20.50 | 22.29 | 18.75 | -58.98 | -37.36 | -21.63 | 1.64 | ||
| AMX | AMERICA MOVIL SAB DE CV | $26.73 | 1,109,000 | 72.47% | 27.00 | 26.66 | 25.70 | 23.95 | 22.54 | 53.08 | 44.32 | 53.25 | 12.63 | 26.49 | 0.32 | 0.40 | -0.08 | 0.47 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $166.07 | 1,997,000 | 15.77% | 163.04 | 166.54 | 170.86 | 176.77 | 185.20 | 47.61 | 46.58 | 29.89 | 79.05 | 49.49 | -2.77 | -2.91 | 0.14 | 0.59 | ||
| ABNB | AIRBNB INC | $131.16 | 3,770,000 | 3.43% | 135.93 | 138.46 | 133.92 | 132.44 | 128.28 | 39.37 | 12.21 | 11.83 | 6.86 | 6.58 | -0.58 | 0.69 | -1.28 | 1.56 | ||
| NOC | NORTHROP GRUMMAN CORP | $556.34 | 830,000 | -35.46% | 551.54 | 563.33 | 641.45 | 658.07 | 620.19 | 33.63 | 23.49 | 15.68 | 81.71 | 72.75 | -26.71 | -30.14 | 3.43 | 0.22 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.29 | 6,074,000 | -2.13% | 61.37 | 60.38 | 58.47 | 58.21 | 58.95 | 58.53 | 60.98 | 68.94 | 26.16 | 33.05 | 0.85 | 0.89 | -0.04 | 0.35 | ||
| NOK | NOKIA CORP | $13.67 | 82,611,000 | -9.93% | 13.60 | 12.70 | 10.41 | 8.70 | 7.08 | 61.97 | 61.42 | 73.13 | 0.27 | 11.14 | 1.08 | 1.11 | -0.03 | 0.94 | ||
| BCS | BARCLAYS PLC | $22.63 | 4,373,000 | -22.26% | 23.09 | 23.08 | 22.42 | 24.02 | 22.62 | 46.21 | 24.70 | 28.25 | 12.23 | 12.66 | -0.04 | 0.06 | -0.10 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.