Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TD | TORONTO DOMINION BANK | $80.90 | 0.06% | 2.77% | 2.73% | 7.37% | 30.93% | 42.61% | 28.23% | 75.64% | 95.98% | $82.08 | $51.25 | 1.44% | 57.85% | 0.64 | 1,128,000 | 5.92% |
| COF | CAPITAL ONE FINANCIAL CORP | $220.04 | -0.15% | 8.31% | -1.34% | 0.26% | 24.70% | 42.65% | 125.54% | 182.14% | 171.25% | $232.45 | $143.22 | 5.34% | 53.64% | 1.33 | 4,352,000 | -43.28% |
| BHP | BHP GROUP LTD | $55.29 | -0.90% | -1.76% | 3.75% | -0.04% | 14.28% | -0.79% | 12.81% | 7.59% | 54.66% | $58.51 | $39.73 | 5.50% | 39.16% | 0.87 | 3,057,000 | 7.04% |
| PFE | PFIZER INC | $24.67 | -0.20% | 1.82% | 2.24% | -2.72% | 10.18% | -14.52% | -45.83% | -35.39% | -27.55% | $29.17 | $20.92 | 15.43% | 17.95% | 0.41 | 34,163,000 | -29.74% |
| HON | HONEYWELL INTERNATIONAL INC | $220.67 | 6.81% | 8.61% | 5.43% | -7.77% | 11.84% | 0.15% | 18.07% | 25.71% | 113.97% | $242.77 | $179.36 | 9.10% | 23.03% | 0.81 | 9,468,000 | 121.63% |
| SPOT | SPOTIFY TECHNOLOGY SA | $673.86 | -0.26% | 1.41% | -6.27% | -0.09% | 13.69% | 77.41% | 611.87% | 137.70% | N/A | $785.00 | $376.00 | 14.16% | 79.22% | 1.44 | 1,294,000 | -15.09% |
| LOW | LOWES COMPANIES INC | $243.87 | 0.14% | 0.32% | -6.14% | 6.68% | 11.99% | -9.71% | 29.99% | 41.67% | 231.57% | $280.64 | $206.39 | 13.10% | 18.16% | 0.86 | 2,235,000 | -10.89% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $521.98 | 4.37% | 8.24% | 7.82% | 13.10% | 35.32% | 74.40% | 230.43% | 285.45% | N/A | $522.43 | $294.68 | 0.09% | 77.13% | 1.58 | 3,147,000 | 87.10% |
| UNP | UNION PACIFIC CORP | $220.04 | -2.31% | -1.79% | -3.48% | -4.74% | 0.12% | -8.83% | 13.72% | 16.96% | 127.03% | $256.84 | $204.66 | 14.33% | 7.51% | 0.74 | 5,148,000 | 37.06% |
| PGR | PROGRESSIVE CORP | $220.59 | -0.92% | -0.52% | -7.55% | -10.88% | -16.77% | -10.78% | 78.96% | 133.13% | 567.44% | $292.99 | $217.20 | 24.71% | 1.56% | 0.43 | 2,864,000 | 19.58% |
| DE | DEERE & CO | $469.42 | 1.53% | 2.68% | -0.48% | -8.88% | 2.84% | 14.87% | 21.65% | 95.98% | 484.87% | $533.78 | $387.03 | 12.06% | 21.29% | 0.81 | 1,162,000 | -10.13% |
| SNY | SANOFI | $49.52 | -0.94% | -1.00% | 5.63% | -1.28% | -6.60% | -6.37% | 21.31% | 0.39% | -3.11% | $60.12 | $44.62 | 17.62% | 10.99% | 0.35 | 2,804,000 | -19.05% |
| BUD | ANHEUSER-BUSCH INBEV SA | $61.59 | -0.34% | 0.08% | 4.21% | -12.66% | -6.99% | -4.62% | 31.32% | 6.95% | -44.49% | $72.13 | $45.94 | 14.61% | 34.07% | 0.62 | 1,345,000 | -35.37% |
| UBS | UBS GROUP AG | $38.22 | 0.42% | -1.67% | -9.17% | 0.24% | 31.43% | 19.62% | 151.78% | 207.23% | 85.99% | $42.57 | $25.75 | 10.21% | 48.46% | 1.03 | 1,149,000 | -38.49% |
| MDT | MEDTRONIC PLC | $94.21 | -1.76% | -0.87% | -0.79% | 2.39% | 12.49% | 2.10% | 12.32% | -15.45% | 27.85% | $99.37 | $79.29 | 5.19% | 18.82% | 0.60 | 9,122,000 | 37.13% |
| ADI | ANALOG DEVICES INC | $243.29 | 1.22% | 0.70% | -1.41% | 6.67% | 32.87% | 7.25% | 68.33% | 95.89% | 282.41% | $258.13 | $158.65 | 5.75% | 53.35% | 1.40 | 2,774,000 | -45.72% |
| HOOD | ROBINHOOD MARKETS INC | $134.33 | 5.59% | 2.20% | 6.44% | 31.59% | 200.78% | 403.11% | 1,215.67% | N/A | N/A | $153.86 | $23.00 | 12.69% | 484.04% | 2.09 | 24,472,000 | -34.89% |
| WELL | WELLTOWER INC | $176.06 | 0.07% | 2.31% | 2.03% | 8.93% | 19.24% | 33.61% | 206.14% | 212.94% | 157.10% | $180.40 | $123.11 | 2.41% | 43.01% | 0.63 | 1,832,000 | 16.61% |
| PLD | PROLOGIS INC | $125.77 | -0.14% | 3.80% | 9.90% | 14.34% | 23.94% | 4.09% | 21.67% | 21.82% | 192.28% | $127.50 | $85.35 | 1.36% | 47.36% | 0.95 | 2,648,000 | -2.93% |
| RIO | RIO TINTO LTD | $70.62 | 1.23% | 2.72% | 11.09% | 9.29% | 17.31% | 9.51% | 30.56% | 18.49% | 84.43% | $71.24 | $51.67 | 0.87% | 36.68% | 0.75 | 2,913,000 | -25.88% |
| CEG | CONSTELLATION ENERGY CORP | $365.80 | 4.50% | -7.75% | 8.66% | 13.01% | 74.36% | 37.49% | 317.68% | N/A | N/A | $412.58 | $161.35 | 11.34% | 126.71% | 1.21 | 2,315,000 | -35.08% |
| ADP | AUTOMATIC DATA PROCESSING INC | $281.55 | -0.85% | 0.50% | -2.65% | -7.45% | -4.08% | -2.93% | 18.84% | 88.71% | 211.00% | $329.93 | $272.62 | 14.66% | 3.28% | 0.76 | 1,338,000 | 8.43% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $51.85 | 1.39% | 1.39% | -2.52% | -0.99% | 21.97% | 49.38% | 35.63% | 54.13% | -12.14% | $59.29 | $34.24 | 12.55% | 51.43% | 0.33 | 4,399,000 | 12.05% |
| BX | BLACKSTONE INC | $154.98 | -4.17% | -1.89% | -16.19% | -9.87% | 22.03% | -7.15% | 79.65% | 183.64% | 350.13% | $200.96 | $115.66 | 22.88% | 34.00% | 1.63 | 7,391,000 | 69.83% |
| LMT | LOCKHEED MARTIN CORP | $488.05 | 0.19% | -1.05% | 0.28% | 16.37% | 5.29% | -14.54% | 6.69% | 30.38% | 122.53% | $576.43 | $410.11 | 15.33% | 19.00% | 0.27 | 1,446,000 | -16.22% |
| CB | CHUBB LTD | $282.94 | 2.32% | 5.48% | 2.55% | 4.73% | -0.54% | -4.09% | 39.12% | 119.30% | 146.40% | $306.91 | $252.16 | 7.81% | 12.21% | 0.52 | 2,679,000 | -40.36% |
| COP | CONOCOPHILLIPS | $90.08 | 3.05% | 3.65% | -3.63% | -5.22% | 0.17% | -13.81% | -28.02% | 176.83% | 64.95% | $115.38 | $79.88 | 21.93% | 12.77% | 0.80 | 7,866,000 | -5.29% |
| BN | BROOKFIELD CORP | $45.50 | 0.89% | 3.36% | -4.64% | 0.69% | 33.82% | 26.27% | 79.13% | 101.27% | 190.10% | $49.47 | $29.07 | 8.02% | 56.50% | 1.37 | 2,914,000 | 13.08% |
| IBN | ICICI BANK LTD | $31.14 | -2.01% | -2.32% | -0.67% | -9.50% | -6.40% | 5.31% | 36.40% | 171.49% | 275.18% | $34.57 | $27.42 | 9.91% | 13.58% | 0.71 | 4,155,000 | 0.83% |
| MELI | MERCADOLIBRE INC | $2,148.32 | 2.53% | 5.15% | -13.87% | -10.28% | 0.39% | 5.38% | 159.72% | 63.72% | 2,068.92% | $2.65k | $1.65k | 18.78% | 30.52% | 1.66 | 296,000 | 4.59% |
| DASH | DOORDASH INC | $254.59 | 0.90% | -4.53% | -4.20% | 5.83% | 40.51% | 68.69% | 473.01% | N/A | N/A | $285.50 | $152.26 | 10.83% | 67.21% | 1.76 | 4,772,000 | 12.34% |
| MO | ALTRIA GROUP INC | $64.57 | 0.22% | 0.48% | -0.46% | 8.03% | 10.26% | 29.66% | 42.19% | 65.23% | 5.77% | $68.57 | $49.59 | 5.83% | 30.22% | 0.28 | 5,163,000 | -14.32% |
| VRTX | VERTEX PHARMACEUTICALS INC | $422.63 | -0.89% | 3.43% | 11.30% | -11.39% | -14.17% | -10.09% | 36.11% | 99.75% | 269.53% | $519.88 | $362.50 | 18.71% | 16.59% | 0.57 | 1,761,000 | 4.32% |
| CMCSA | COMCAST CORP | $29.30 | -0.34% | 0.14% | -7.34% | -18.13% | -15.00% | -29.48% | -5.73% | -34.98% | -5.45% | $45.31 | $29.15 | 35.33% | 0.51% | 0.76 | 18,355,000 | -16.45% |
| KKR | KKR & CO INC | $120.96 | -1.90% | 2.93% | -17.85% | -18.41% | 13.25% | -12.70% | 161.48% | 223.42% | 579.93% | $170.40 | $86.15 | 29.01% | 40.41% | 1.63 | 4,680,000 | 36.01% |
| SO | SOUTHERN CO | $96.15 | -1.36% | -2.32% | 2.59% | 1.07% | 5.51% | 2.12% | 48.86% | 58.01% | 109.89% | $100.84 | $80.46 | 4.65% | 19.50% | 0.31 | 3,194,000 | -2.14% |
| DELL | DELL TECHNOLOGIES INC | $154.23 | 2.73% | 1.93% | 14.81% | 21.23% | 72.98% | 29.07% | 313.71% | 126.21% | N/A | $166.10 | $66.25 | 7.15% | 132.82% | 1.39 | 5,817,000 | -5.21% |
| SCCO | SOUTHERN COPPER CORP | $128.37 | 1.14% | -3.68% | 16.42% | 27.31% | 39.15% | 13.47% | 186.43% | 152.63% | 352.55% | $136.50 | $74.84 | 5.95% | 71.53% | 1.04 | 1,012,000 | -19.36% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $15.91 | -1.00% | 0.82% | -6.19% | -0.38% | 16.56% | 29.56% | 185.13% | 177.18% | 95.69% | $17.46 | $11.83 | 8.88% | 34.49% | 0.76 | 2,115,000 | 11.73% |
| NKE | NIKE INC | $69.68 | 0.87% | 4.25% | -1.76% | -9.21% | 21.41% | -12.95% | -20.83% | -46.40% | 6.76% | $82.44 | $52.28 | 15.48% | 33.28% | 1.11 | 9,120,000 | 12.73% |
| HCA | HCA HEALTHCARE INC | $440.16 | -0.23% | 4.90% | 7.50% | 24.60% | 31.01% | 7.35% | 109.24% | 222.25% | 538.10% | $447.09 | $289.98 | 1.55% | 51.79% | 0.75 | 1,928,000 | 26.59% |
| ENB | ENBRIDGE INC | $47.18 | -1.11% | -0.06% | -4.88% | 3.74% | 3.44% | 14.46% | 25.18% | 63.14% | 9.21% | $50.53 | $39.73 | 6.63% | 18.75% | 0.52 | 3,952,000 | 28.52% |
| CVS | CVS HEALTH CORP | $81.07 | -1.15% | -0.37% | 5.97% | 31.08% | 23.64% | 42.78% | -14.48% | 34.56% | -22.01% | $83.52 | $43.56 | 2.93% | 86.11% | 0.49 | 6,025,000 | -5.25% |
| DUK | DUKE ENERGY CORP | $127.26 | -1.37% | -0.11% | 3.38% | 6.48% | 4.81% | 5.55% | 43.49% | 37.16% | 72.58% | $130.03 | $105.20 | 2.13% | 20.97% | 0.27 | 2,531,000 | -19.47% |
| MCK | MCKESSON CORP | $792.97 | -0.33% | 2.26% | 6.97% | 11.06% | 14.55% | 58.04% | 109.17% | 406.98% | 324.14% | $799.50 | $492.39 | 0.82% | 61.05% | 0.34 | 455,000 | -1.09% |
| RACE | FERRARI NV | $402.85 | 2.23% | 2.65% | -17.19% | -22.16% | -8.79% | -16.50% | 110.11% | 112.06% | 614.53% | $519.10 | $372.31 | 22.39% | 8.20% | 0.95 | 649,000 | -31.61% |
| SBUX | STARBUCKS CORP | $85.44 | -0.07% | 1.30% | -0.29% | -10.93% | 3.18% | -12.50% | 2.01% | -5.90% | 36.46% | $117.46 | $75.50 | 27.26% | 13.17% | 1.01 | 4,566,000 | -13.62% |
| PH | PARKER-HANNIFIN CORP | $766.20 | 3.35% | 5.51% | 0.79% | 5.22% | 31.92% | 21.68% | 176.52% | 238.79% | 643.38% | $779.77 | $488.45 | 1.74% | 56.86% | 1.22 | 506,000 | 14.22% |
| NEM | NEWMONT CORP | $88.91 | 2.18% | -9.52% | 5.01% | 44.76% | 67.28% | 53.98% | 111.29% | 47.03% | 354.78% | $98.58 | $36.86 | 9.81% | 141.21% | 0.49 | 14,470,000 | -5.13% |
| CME | CME GROUP INC | $268.90 | 0.41% | 2.43% | 2.65% | -2.74% | 2.84% | 18.39% | 56.33% | 64.10% | 186.22% | $290.79 | $213.94 | 7.53% | 25.69% | 0.35 | 1,579,000 | -23.72% |
| NTES | NETEASE INC | $147.11 | 1.45% | -1.00% | -3.81% | 4.66% | 41.85% | 83.77% | 161.39% | 71.32% | 419.46% | $159.55 | $75.88 | 7.80% | 93.87% | 0.80 | 586,000 | -36.85% |
| TT | TRANE TECHNOLOGIES PLC | $415.85 | 1.80% | -0.02% | 2.64% | -9.47% | 23.81% | 5.06% | 182.35% | 221.82% | 634.98% | $476.19 | $298.15 | 12.67% | 39.48% | 0.99 | 1,110,000 | -45.91% |
| GSK | GSK PLC | $45.54 | 2.89% | 4.04% | 12.39% | 19.75% | 22.98% | 19.91% | 43.39% | 3.24% | -13.48% | $46.87 | $31.72 | 2.84% | 43.59% | 0.37 | 7,894,000 | 159.33% |
| SE | SEA LTD | $156.26 | -0.31% | -3.93% | -15.65% | -1.46% | 29.73% | 57.22% | 232.40% | -4.11% | N/A | $199.30 | $92.50 | 21.60% | 68.93% | 1.87 | 2,633,000 | -65.76% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $188.08 | -0.65% | 0.86% | -4.75% | -10.35% | -14.13% | -15.84% | 20.22% | 65.42% | 240.11% | $248.00 | $185.13 | 24.16% | 1.59% | 0.66 | 2,425,000 | -9.88% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $337.27 | 2.05% | 4.02% | -7.93% | 3.31% | 27.07% | 35.40% | 110.50% | 201.00% | 1,476.40% | $376.45 | $221.56 | 10.41% | 52.23% | 1.42 | 1,526,000 | -23.55% |
| GD | GENERAL DYNAMICS CORP | $341.50 | 0.96% | 3.30% | 5.66% | 7.75% | 28.51% | 12.19% | 40.07% | 142.71% | 130.31% | $347.37 | $239.20 | 1.69% | 42.77% | 0.58 | 1,199,000 | 2.30% |
| BP | BP PLC | $35.00 | 1.98% | 6.77% | 0.75% | 7.00% | 22.38% | 11.79% | 10.06% | 118.07% | -2.02% | $35.88 | $25.23 | 2.45% | 38.75% | 0.66 | 8,478,000 | 20.80% |
| MMM | 3M CO | $171.60 | 2.61% | 13.33% | 9.80% | 13.78% | 26.12% | 34.16% | 44.96% | 1.06% | 10.15% | $171.63 | $121.98 | 0.02% | 40.68% | 0.81 | 4,778,000 | -9.44% |
| BMO | BANK OF MONTREAL | $125.94 | 0.21% | 0.99% | -3.61% | 9.68% | 33.81% | 34.94% | 40.15% | 96.81% | 114.11% | $131.36 | $85.40 | 4.13% | 47.47% | 0.79 | 333,000 | 6.05% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $157.45 | 0.32% | 2.67% | -6.33% | -13.01% | -2.20% | -4.58% | 68.87% | 59.12% | 216.42% | $189.35 | $142.29 | 16.85% | 10.65% | 0.70 | 5,803,000 | 24.10% |
| RBLX | ROBLOX CORP | $129.24 | 0.97% | -3.90% | -2.25% | 8.94% | 103.59% | 213.99% | 208.82% | N/A | N/A | $150.59 | $41.50 | 14.18% | 211.42% | 1.75 | 3,487,000 | -31.36% |
| BMY | BRISTOL MYERS SQUIBB CO | $43.83 | -1.26% | 1.01% | -2.40% | -10.51% | -9.68% | -17.40% | -39.95% | -27.11% | -32.73% | $63.33 | $42.96 | 30.79% | 2.03% | 0.32 | 15,379,000 | 7.42% |
| AMT | AMERICAN TOWER CORP | $190.30 | -0.47% | -0.61% | -2.05% | -17.33% | -10.49% | -15.90% | 2.64% | -19.95% | 91.89% | $234.33 | $172.51 | 18.79% | 10.31% | 0.54 | 2,280,000 | 48.44% |
| WM | WASTE MANAGEMENT INC | $216.11 | -0.16% | 1.32% | -0.97% | -5.26% | -5.48% | 2.03% | 32.84% | 85.18% | 306.30% | $242.58 | $199.69 | 10.91% | 8.22% | 0.41 | 1,497,000 | 6.93% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.77 | -0.41% | -0.72% | -12.17% | -13.87% | 6.29% | 6.16% | N/A | N/A | N/A | $64.10 | $41.78 | 16.12% | 28.70% | 1.29 | 1,723,000 | 20.83% |
| NOC | NORTHROP GRUMMAN CORP | $605.74 | 1.55% | 1.13% | 4.97% | 6.55% | 28.16% | 17.30% | 15.17% | 96.39% | 236.84% | $640.90 | $426.24 | 5.49% | 42.11% | 0.25 | 656,000 | -41.59% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $316.88 | -0.35% | 6.15% | -4.15% | -10.19% | 52.71% | 57.54% | 537.20% | 391.44% | 223.38% | $366.50 | $164.01 | 13.54% | 93.21% | 1.64 | 1,188,000 | -27.65% |
| SNOW | SNOWFLAKE INC | $252.99 | 4.68% | 5.39% | 13.17% | 19.02% | 71.65% | 122.68% | 44.76% | -4.55% | N/A | $255.39 | $113.23 | 0.94% | 123.43% | 1.79 | 3,678,000 | 24.21% |
| MCO | MOODYS CORP | $479.30 | 1.38% | 2.29% | 0.53% | -5.63% | 11.27% | 2.23% | 95.65% | 76.29% | 376.92% | $531.93 | $378.71 | 9.89% | 26.56% | 1.08 | 1,079,000 | -36.00% |
| SNPS | SYNOPSYS INC | $456.09 | 0.39% | 3.61% | -6.98% | -25.77% | 8.02% | -7.56% | 51.18% | 101.15% | 817.32% | $651.73 | $365.74 | 30.02% | 24.70% | 1.45 | 1,384,000 | -49.76% |
| RELX | RELX PLC | $45.95 | -1.82% | 1.61% | -1.12% | -13.45% | -12.81% | -1.86% | 79.07% | 114.72% | 153.59% | $56.33 | $44.19 | 18.43% | 3.99% | 0.66 | 1,039,000 | 11.60% |
| ORLY | O REILLY AUTOMOTIVE INC | $98.27 | -2.90% | -2.87% | -5.26% | 2.99% | 6.78% | 22.91% | 91.82% | 216.03% | 466.89% | $108.72 | $76.22 | 9.61% | 28.93% | 0.46 | 11,596,000 | 145.52% |
| COIN | COINBASE GLOBAL INC | $322.76 | 0.76% | -2.27% | 0.84% | -18.87% | 65.69% | 62.25% | 386.16% | N/A | N/A | $444.65 | $142.58 | 27.41% | 126.37% | 2.65 | 5,867,000 | -53.94% |
| AEM | AGNICO EAGLE MINES LTD | $164.67 | 0.72% | -11.24% | 1.40% | 29.46% | 39.27% | 85.84% | 288.92% | 107.81% | 466.66% | $187.50 | $75.17 | 12.18% | 119.06% | 0.48 | 1,966,000 | -40.39% |
| SHW | SHERWIN WILLIAMS CO | $331.75 | -0.62% | 0.09% | -3.69% | -3.26% | 0.15% | -8.54% | 56.10% | 45.65% | 304.95% | $400.42 | $308.84 | 17.15% | 7.42% | 0.81 | 2,347,000 | 30.53% |
| CI | CIGNA GROUP | $305.07 | -0.91% | 4.81% | 5.17% | 0.24% | -9.39% | -3.94% | -0.61% | 65.36% | 130.17% | $350.00 | $256.89 | 12.84% | 18.76% | 0.46 | 1,214,000 | 31.53% |
| EQIX | EQUINIX INC | $831.93 | 0.35% | 2.36% | 3.57% | 4.49% | 2.78% | -6.65% | 56.63% | 7.07% | 182.16% | $994.03 | $701.41 | 16.31% | 18.61% | 0.85 | 376,000 | -13.16% |
| MSTR | STRATEGY INC | $284.92 | 1.46% | 0.38% | -13.08% | -30.96% | -17.59% | 33.17% | 1,099.16% | 1,445.96% | 1,414.08% | $543.00 | $220.82 | 47.53% | 29.03% | 2.59 | 9,039,000 | -40.08% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.42 | 0.00% | 2.23% | -4.75% | 4.73% | 31.83% | 58.13% | 190.50% | 153.75% | 55.83% | $6.87 | $4.04 | 6.55% | 58.91% | 0.72 | 1,606,000 | -36.77% |
| HWM | HOWMET AEROSPACE INC | $200.10 | 4.64% | 4.39% | 3.37% | 7.35% | 54.28% | 94.59% | 465.25% | 955.94% | 629.76% | $200.20 | $98.83 | 0.05% | 102.47% | 1.18 | 2,300,000 | 2.22% |
| BNS | BANK OF NOVA SCOTIA | $64.47 | 0.45% | 0.77% | 0.16% | 13.44% | 33.01% | 22.99% | 36.79% | 48.10% | 36.91% | $65.52 | $44.09 | 1.60% | 46.22% | 0.67 | 771,000 | -64.36% |
| CRH | CRH PUBLIC LTD CO | $117.87 | 0.76% | 0.80% | 3.30% | 21.73% | 34.23% | 29.78% | 240.96% | 215.84% | 320.06% | $121.88 | $76.75 | 3.29% | 53.58% | 1.15 | 2,944,000 | -2.87% |
| ABNB | AIRBNB INC | $127.35 | -0.12% | 3.63% | 3.12% | -8.93% | 7.67% | -3.46% | 9.42% | N/A | N/A | $163.93 | $99.88 | 22.31% | 27.50% | 1.52 | 3,239,000 | -1.64% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.01 | -1.55% | -0.96% | -4.40% | -13.05% | -9.45% | -13.53% | 3.86% | 7.77% | 31.12% | $71.15 | $53.95 | 14.25% | 13.09% | 0.38 | 5,078,000 | -28.93% |
| NGG | NATIONAL GRID PLC | $76.70 | -0.26% | 1.05% | 7.48% | 5.57% | 6.96% | 15.44% | 47.59% | 24.33% | -1.95% | $77.27 | $55.82 | 0.74% | 37.41% | 0.37 | 566,000 | 23.85% |
| ECL | ECOLAB INC | $275.02 | -0.36% | 1.63% | 3.46% | 2.43% | 15.58% | 6.30% | 85.29% | 34.24% | 129.20% | $286.04 | $221.62 | 3.85% | 24.10% | 0.89 | 1,691,000 | -13.72% |
| CTAS | CINTAS CORP | $192.34 | -0.62% | 4.33% | -4.11% | -13.05% | -7.39% | -8.28% | 89.35% | 127.58% | 722.84% | $229.24 | $180.78 | 16.10% | 6.39% | 0.91 | 1,842,000 | 39.23% |
| ELV | ELEVANCE HEALTH INC | $346.28 | 0.31% | -0.55% | 6.97% | 16.75% | -18.88% | -16.67% | -34.23% | 11.43% | 145.68% | $458.75 | $273.71 | 24.52% | 26.51% | 0.48 | 2,494,000 | -18.42% |
| NU | NU HOLDINGS LTD | $15.90 | 4.88% | 7.94% | -1.55% | 22.69% | 38.38% | 7.80% | 269.77% | N/A | N/A | $16.43 | $9.01 | 3.20% | 76.47% | 1.63 | 36,204,000 | 36.68% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $81.53 | 0.52% | 1.71% | -0.18% | 9.76% | 35.45% | 29.91% | 87.47% | 108.97% | 110.92% | $82.23 | $53.62 | 0.85% | 52.05% | 0.68 | 359,000 | -26.73% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $11.84 | 0.94% | 2.42% | -10.03% | -6.40% | 3.23% | -13.26% | -16.56% | 61.75% | 137.75% | $15.10 | $11.03 | 21.59% | 7.31% | 0.62 | 30,670,000 | -0.62% |
| TDG | TRANSDIGM GROUP INC | $1,350.00 | 2.72% | 8.05% | 3.90% | -15.51% | -0.15% | -0.56% | 148.81% | 168.94% | 520.35% | $1.62k | $1.18k | 16.86% | 14.06% | 1.03 | 284,000 | 8.40% |
| NET | CLOUDFLARE INC | $217.16 | 3.05% | 2.72% | -2.73% | 14.81% | 92.52% | 147.79% | 302.74% | 289.04% | N/A | $230.10 | $85.60 | 5.62% | 153.69% | 2.23 | 2,108,000 | 25.10% |
| BK | BANK OF NEW YORK MELLON CORP | $106.68 | -0.33% | -0.04% | -1.82% | 7.08% | 37.24% | 39.69% | 161.21% | 183.20% | 152.50% | $110.87 | $70.46 | 3.78% | 51.41% | 0.92 | 2,720,000 | -19.24% |
| ITW | ILLINOIS TOOL WORKS INC | $257.44 | 1.77% | 4.25% | -1.45% | -2.20% | 8.76% | 0.44% | 28.22% | 24.55% | 184.18% | $279.13 | $214.66 | 7.77% | 19.93% | 0.82 | 2,046,000 | 55.95% |
| EMR | EMERSON ELECTRIC CO | $133.19 | 2.37% | 3.34% | 1.32% | -9.32% | 31.78% | 22.74% | 58.77% | 90.22% | 176.44% | $150.27 | $90.06 | 11.37% | 47.90% | 1.04 | 1,801,000 | 1.58% |
| USB | US BANCORP | $47.82 | 1.04% | 4.75% | -3.10% | 3.31% | 21.03% | -1.46% | 16.27% | 17.61% | 12.20% | $53.98 | $35.18 | 11.41% | 35.93% | 1.00 | 12,059,000 | 49.54% |
| MSI | MOTOROLA SOLUTIONS INC | $444.83 | -0.45% | 1.74% | -5.50% | 5.37% | 4.87% | -4.76% | 89.25% | 154.51% | 531.14% | $507.82 | $388.90 | 12.40% | 14.38% | 0.80 | 773,000 | 46.40% |
| UPS | UNITED PARCEL SERVICE INC | $87.03 | -0.06% | 1.62% | 3.10% | -15.94% | -10.47% | -33.77% | -48.06% | -49.37% | -18.51% | $140.33 | $82.00 | 37.98% | 6.13% | 0.85 | 5,063,000 | -3.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.