Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TD | TORONTO DOMINION BANK | $80.90 | 1,128,000 | 5.92% | 79.69 | 79.98 | 77.48 | 75.15 | 67.71 | 60.43 | 73.47 | 61.70 | 48.09 | 39.06 | 0.73 | 0.79 | -0.06 | 0.64 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $220.04 | 4,352,000 | -43.28% | 212.62 | 213.92 | 219.10 | 214.36 | 199.94 | 54.74 | 77.51 | 77.38 | 99.54 | 98.76 | -0.83 | -2.07 | 1.24 | 1.33 | ||
| BHP | BHP GROUP LTD | $55.29 | 3,057,000 | 7.04% | 55.82 | 55.74 | 54.91 | 52.77 | 50.87 | 49.63 | 53.85 | 61.48 | 50.86 | 62.51 | 0.38 | 0.46 | -0.07 | 0.87 | ||
| PFE | PFIZER INC | $24.67 | 34,163,000 | -29.74% | 24.61 | 25.22 | 24.89 | 24.68 | 24.73 | 47.14 | 17.12 | 17.15 | 22.19 | 19.38 | -0.07 | 0.02 | -0.09 | 0.41 | ||
| HON | HONEYWELL INTERNATIONAL INC | $220.67 | 9,468,000 | 121.63% | 206.35 | 207.69 | 212.03 | 219.99 | 216.17 | 65.07 | 70.85 | 56.43 | 94.41 | 90.15 | -0.57 | -1.98 | 1.41 | 0.81 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $673.86 | 1,294,000 | -15.09% | 678.23 | 686.15 | 698.60 | 700.31 | 641.32 | 43.74 | 43.85 | 39.96 | 68.57 | 65.21 | -7.41 | -6.96 | -0.45 | 1.44 | ||
| LOW | LOWES COMPANIES INC | $243.87 | 2,235,000 | -10.89% | 241.17 | 243.45 | 254.65 | 240.29 | 238.43 | 45.37 | 77.39 | 70.14 | 94.52 | 94.15 | -3.17 | -4.03 | 0.85 | 0.86 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $521.98 | 3,147,000 | 87.10% | 497.68 | 496.16 | 461.39 | 467.38 | 431.20 | 64.09 | 75.28 | 64.11 | 59.62 | 46.42 | 10.76 | 10.81 | -0.05 | 1.58 | ||
| UNP | UNION PACIFIC CORP | $220.04 | 5,148,000 | 37.06% | 225.33 | 230.03 | 225.03 | 225.90 | 229.17 | 36.69 | 13.49 | 19.03 | 9.36 | 15.03 | -0.67 | 0.54 | -1.21 | 0.74 | ||
| PGR | PROGRESSIVE CORP | $220.59 | 2,864,000 | 19.58% | 227.47 | 235.74 | 241.76 | 248.62 | 258.62 | 32.70 | 14.79 | 14.74 | 23.99 | 19.77 | -6.24 | -4.43 | -1.82 | 0.43 | ||
| DE | DEERE & CO | $469.42 | 1,162,000 | -10.13% | 455.16 | 457.53 | 470.24 | 491.13 | 482.40 | 55.77 | 82.37 | 81.30 | 96.71 | 96.71 | -2.64 | -5.25 | 2.60 | 0.81 | ||
| SNY | SANOFI | $49.52 | 2,804,000 | -19.05% | 49.46 | 49.02 | 48.60 | 48.61 | 51.00 | 53.90 | 60.61 | 63.69 | 40.43 | 44.09 | 0.50 | 0.43 | 0.07 | 0.35 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $61.59 | 1,345,000 | -35.37% | 61.04 | 60.25 | 60.41 | 63.93 | 61.76 | 58.82 | 82.58 | 86.32 | 84.87 | 90.23 | 0.47 | 0.17 | 0.30 | 0.62 | ||
| UBS | UBS GROUP AG | $38.22 | 1,149,000 | -38.49% | 38.88 | 39.82 | 40.29 | 37.75 | 34.92 | 36.76 | 11.14 | 9.22 | 18.40 | 8.75 | -0.66 | -0.38 | -0.28 | 1.03 | ||
| MDT | MEDTRONIC PLC | $94.21 | 9,122,000 | 37.13% | 95.56 | 95.91 | 94.31 | 91.66 | 89.52 | 44.01 | 33.39 | 40.41 | 13.27 | 17.75 | 0.27 | 0.56 | -0.29 | 0.60 | ||
| ADI | ANALOG DEVICES INC | $243.29 | 2,774,000 | -45.72% | 239.43 | 240.37 | 243.92 | 238.14 | 223.44 | 52.12 | 77.24 | 83.51 | 85.10 | 91.84 | -0.17 | -0.96 | 0.79 | 1.40 | ||
| HOOD | ROBINHOOD MARKETS INC | $134.33 | 24,472,000 | -34.89% | 133.93 | 138.35 | 123.03 | 108.14 | 78.72 | 52.20 | 27.36 | 25.88 | 9.87 | 9.21 | 2.15 | 4.40 | -2.25 | 2.09 | ||
| WELL | WELLTOWER INC | $176.06 | 1,832,000 | 16.61% | 172.65 | 173.46 | 169.61 | 163.55 | 154.50 | 59.07 | 79.16 | 77.87 | 77.88 | 73.27 | 1.56 | 1.19 | 0.37 | 0.63 | ||
| PLD | PROLOGIS INC | $125.77 | 2,648,000 | -2.93% | 121.23 | 118.42 | 114.61 | 110.96 | 110.94 | 68.19 | 90.31 | 92.53 | 88.41 | 92.33 | 3.30 | 2.32 | 0.98 | 0.95 | ||
| RIO | RIO TINTO LTD | $70.62 | 2,913,000 | -25.88% | 68.54 | 67.44 | 64.49 | 62.14 | 61.44 | 67.44 | 86.00 | 85.29 | 69.95 | 63.92 | 1.52 | 1.36 | 0.16 | 0.75 | ||
| CEG | CONSTELLATION ENERGY CORP | $365.80 | 2,315,000 | -35.08% | 377.06 | 365.50 | 337.42 | 327.94 | 293.50 | 52.71 | 21.44 | 32.59 | 7.83 | 8.13 | 9.42 | 12.88 | -3.46 | 1.21 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $281.55 | 1,338,000 | 8.43% | 283.36 | 287.21 | 293.73 | 300.60 | 302.01 | 37.07 | 26.54 | 26.67 | 45.84 | 43.98 | -3.26 | -3.16 | -0.10 | 0.76 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $51.85 | 4,399,000 | 12.05% | 51.15 | 51.62 | 54.35 | 52.61 | 46.71 | 46.95 | 54.20 | 40.98 | 79.68 | 74.73 | -0.80 | -0.95 | 0.15 | 0.33 | ||
| BX | BLACKSTONE INC | $154.98 | 7,391,000 | 69.83% | 159.27 | 163.65 | 170.57 | 163.97 | 157.25 | 36.36 | 38.50 | 40.22 | 87.35 | 89.51 | -4.13 | -3.82 | -0.31 | 1.63 | ||
| LMT | LOCKHEED MARTIN CORP | $488.05 | 1,446,000 | -16.22% | 497.25 | 500.05 | 476.32 | 465.09 | 463.85 | 47.31 | 16.87 | 30.07 | 0.66 | 7.80 | 3.97 | 7.65 | -3.69 | 0.27 | ||
| CB | CHUBB LTD | $282.94 | 2,679,000 | -40.36% | 276.18 | 279.91 | 277.52 | 278.33 | 280.36 | 56.86 | 43.41 | 26.75 | 36.34 | 17.95 | -0.90 | -0.24 | -0.66 | 0.52 | ||
| COP | CONOCOPHILLIPS | $90.08 | 7,866,000 | -5.29% | 87.67 | 91.22 | 93.41 | 93.17 | 94.24 | 47.47 | 23.94 | 15.74 | 36.40 | 18.93 | -1.84 | -1.64 | -0.19 | 0.80 | ||
| BN | BROOKFIELD CORP | $45.50 | 2,914,000 | 13.08% | 44.79 | 45.13 | 44.94 | 43.53 | 40.26 | 52.49 | 69.74 | 64.74 | 92.53 | 87.38 | -0.07 | -0.08 | 0.01 | 1.37 | ||
| IBN | ICICI BANK LTD | $31.14 | 4,155,000 | 0.83% | 31.55 | 31.10 | 31.68 | 32.54 | 31.62 | 47.26 | 35.45 | 40.30 | 38.13 | 44.85 | -0.00 | -0.08 | 0.08 | 0.71 | ||
| MELI | MERCADOLIBRE INC | $2,148.32 | 296,000 | 4.59% | 2,107.15 | 2,188.55 | 2,317.20 | 2,372.14 | 2,242.92 | 44.95 | 41.74 | 33.29 | 80.99 | 67.80 | -70.73 | -71.47 | 0.74 | 1.66 | ||
| DASH | DOORDASH INC | $254.59 | 4,772,000 | 12.34% | 264.67 | 268.88 | 259.59 | 248.88 | 219.11 | 41.39 | 13.70 | 16.84 | 2.48 | 2.86 | -0.75 | 2.09 | -2.83 | 1.76 | ||
| MO | ALTRIA GROUP INC | $64.57 | 5,163,000 | -14.32% | 64.82 | 65.33 | 65.76 | 62.92 | 59.62 | 46.64 | 31.18 | 24.35 | 19.04 | 15.11 | -0.28 | -0.13 | -0.15 | 0.28 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $422.63 | 1,761,000 | 4.32% | 415.51 | 409.67 | 398.37 | 422.72 | 445.42 | 61.75 | 82.81 | 87.31 | 82.11 | 78.63 | 6.86 | 5.05 | 1.81 | 0.57 | ||
| CMCSA | COMCAST CORP | $29.30 | 18,355,000 | -16.45% | 29.56 | 30.25 | 31.98 | 33.19 | 34.26 | 34.14 | 19.92 | 22.72 | 76.77 | 83.21 | -0.74 | -0.76 | 0.02 | 0.76 | ||
| KKR | KKR & CO INC | $120.96 | 4,680,000 | 36.01% | 121.19 | 124.52 | 134.50 | 135.49 | 131.19 | 40.00 | 52.32 | 44.89 | 93.19 | 86.35 | -4.31 | -4.63 | 0.32 | 1.63 | ||
| SO | SOUTHERN CO | $96.15 | 3,194,000 | -2.14% | 98.03 | 96.55 | 94.25 | 93.25 | 90.70 | 50.64 | 43.06 | 50.19 | 6.89 | 15.99 | 1.03 | 1.21 | -0.17 | 0.31 | ||
| DELL | DELL TECHNOLOGIES INC | $154.23 | 5,817,000 | -5.21% | 150.90 | 148.52 | 137.12 | 130.77 | 115.95 | 59.66 | 39.53 | 37.04 | 14.06 | 7.16 | 4.46 | 5.00 | -0.53 | 1.39 | ||
| SCCO | SOUTHERN COPPER CORP | $128.37 | 1,012,000 | -19.36% | 130.26 | 127.90 | 112.60 | 105.19 | 98.74 | 56.11 | 29.49 | 47.48 | 2.02 | 6.16 | 4.86 | 5.98 | -1.13 | 1.04 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $15.91 | 2,115,000 | 11.73% | 15.76 | 16.11 | 16.47 | 15.83 | 15.29 | 45.46 | 62.58 | 63.23 | 82.02 | 84.67 | -0.15 | -0.17 | 0.02 | 0.76 | ||
| NKE | NIKE INC | $69.68 | 9,120,000 | 12.73% | 67.77 | 69.21 | 72.50 | 71.38 | 69.32 | 49.51 | 45.05 | 33.46 | 84.21 | 64.51 | -1.08 | -1.35 | 0.27 | 1.11 | ||
| HCA | HCA HEALTHCARE INC | $440.16 | 1,928,000 | 26.59% | 425.67 | 426.08 | 413.63 | 392.07 | 364.04 | 66.40 | 84.61 | 80.49 | 64.90 | 59.26 | 6.67 | 5.58 | 1.09 | 0.75 | ||
| ENB | ENBRIDGE INC | $47.18 | 3,952,000 | 28.52% | 47.42 | 48.48 | 48.43 | 47.01 | 45.63 | 37.56 | 17.83 | 15.79 | 20.65 | 14.40 | -0.43 | -0.25 | -0.17 | 0.52 | ||
| CVS | CVS HEALTH CORP | $81.07 | 6,025,000 | -5.25% | 80.92 | 78.77 | 75.17 | 69.91 | 66.28 | 65.29 | 81.24 | 88.66 | 58.69 | 80.91 | 2.19 | 2.05 | 0.15 | 0.49 | ||
| DUK | DUKE ENERGY CORP | $127.26 | 2,531,000 | -19.47% | 127.91 | 125.80 | 123.65 | 121.20 | 118.73 | 56.44 | 78.54 | 85.68 | 50.42 | 71.58 | 1.58 | 1.43 | 0.16 | 0.27 | ||
| MCK | MCKESSON CORP | $792.97 | 455,000 | -1.09% | 783.20 | 769.69 | 726.23 | 718.45 | 686.48 | 65.71 | 92.44 | 91.36 | 72.21 | 69.91 | 18.73 | 17.83 | 0.90 | 0.34 | ||
| RACE | FERRARI NV | $402.85 | 649,000 | -31.61% | 393.34 | 437.02 | 460.77 | 469.79 | 462.44 | 35.68 | 20.51 | 20.05 | 31.40 | 27.03 | -22.47 | -19.68 | -2.80 | 0.95 | ||
| SBUX | STARBUCKS CORP | $85.44 | 4,566,000 | -13.62% | 83.36 | 83.40 | 85.20 | 88.80 | 92.20 | 54.83 | 84.97 | 80.50 | 95.92 | 95.43 | -0.00 | -0.62 | 0.62 | 1.01 | ||
| PH | PARKER-HANNIFIN CORP | $766.20 | 506,000 | 14.22% | 738.48 | 746.50 | 750.43 | 726.09 | 681.97 | 57.60 | 70.05 | 58.28 | 86.94 | 76.74 | -0.74 | -2.63 | 1.89 | 1.22 | ||
| NEM | NEWMONT CORP | $88.91 | 14,470,000 | -5.13% | 90.48 | 88.36 | 80.77 | 70.50 | 59.03 | 53.91 | 28.35 | 39.51 | 4.96 | 7.55 | 2.71 | 3.36 | -0.65 | 0.49 | ||
| CME | CME GROUP INC | $268.90 | 1,579,000 | -23.72% | 268.14 | 267.48 | 266.72 | 271.28 | 264.60 | 53.30 | 59.66 | 58.09 | 61.51 | 59.22 | 0.44 | 0.19 | 0.25 | 0.35 | ||
| NTES | NETEASE INC | $147.11 | 586,000 | -36.85% | 148.43 | 149.82 | 144.93 | 138.34 | 121.25 | 47.97 | 32.63 | 43.46 | 27.49 | 41.84 | 0.43 | 1.17 | -0.74 | 0.80 | ||
| TT | TRANE TECHNOLOGIES PLC | $415.85 | 1,110,000 | -45.91% | 417.81 | 419.78 | 416.50 | 426.06 | 397.47 | 48.62 | 33.90 | 36.63 | 34.41 | 33.61 | 0.02 | 0.66 | -0.64 | 0.99 | ||
| GSK | GSK PLC | $45.54 | 7,894,000 | 159.33% | 44.07 | 43.56 | 41.44 | 40.05 | 38.56 | 70.97 | 65.67 | 57.45 | 63.03 | 37.98 | 0.96 | 0.93 | 0.03 | 0.37 | ||
| SE | SEA LTD | $156.26 | 2,633,000 | -65.76% | 167.35 | 176.53 | 182.47 | 169.77 | 150.25 | 29.76 | 8.60 | 11.93 | 10.54 | 14.15 | -6.78 | -3.88 | -2.90 | 1.87 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $188.08 | 2,425,000 | -9.88% | 195.56 | 198.74 | 201.62 | 207.27 | 217.58 | 32.58 | 16.09 | 18.02 | 15.84 | 16.70 | -3.40 | -1.84 | -1.56 | 0.66 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $337.27 | 1,526,000 | -23.55% | 329.03 | 339.21 | 347.06 | 334.52 | 307.77 | 47.91 | 42.58 | 36.58 | 59.21 | 45.68 | -5.49 | -5.25 | -0.24 | 1.42 | ||
| GD | GENERAL DYNAMICS CORP | $341.50 | 1,199,000 | 2.30% | 335.42 | 338.12 | 328.58 | 312.67 | 289.04 | 60.15 | 63.94 | 55.23 | 33.28 | 28.28 | 2.74 | 3.13 | -0.38 | 0.58 | ||
| BP | BP PLC | $35.00 | 8,478,000 | 20.80% | 33.53 | 34.06 | 34.32 | 32.96 | 32.03 | 59.04 | 60.12 | 38.17 | 71.82 | 48.20 | -0.13 | -0.19 | 0.06 | 0.66 | ||
| MMM | 3M CO | $171.60 | 4,778,000 | -9.44% | 157.02 | 156.29 | 155.70 | 153.16 | 149.09 | 72.83 | 96.49 | 79.90 | 100.00 | 86.73 | 2.42 | 0.52 | 1.90 | 0.81 | ||
| BMO | BANK OF MONTREAL | $125.94 | 333,000 | 6.05% | 126.08 | 127.64 | 124.67 | 117.83 | 108.16 | 47.90 | 30.94 | 27.77 | 21.09 | 16.27 | -0.08 | 0.46 | -0.54 | 0.79 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $157.45 | 5,803,000 | 24.10% | 156.54 | 159.78 | 168.90 | 175.35 | 170.82 | 37.68 | 42.56 | 32.10 | 100.00 | 87.56 | -3.87 | -4.22 | 0.36 | 0.70 | ||
| RBLX | ROBLOX CORP | $129.24 | 3,487,000 | -31.36% | 131.95 | 131.43 | 129.52 | 120.47 | 93.14 | 47.47 | 43.08 | 52.57 | 39.41 | 53.30 | 0.23 | 0.48 | -0.25 | 1.75 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $43.83 | 15,379,000 | 7.42% | 43.83 | 44.46 | 45.86 | 46.56 | 50.58 | 42.93 | 33.66 | 26.30 | 77.34 | 59.27 | -0.51 | -0.57 | 0.06 | 0.32 | ||
| AMT | AMERICAN TOWER CORP | $190.30 | 2,280,000 | 48.44% | 189.61 | 189.77 | 195.66 | 206.64 | 205.80 | 46.64 | 73.84 | 78.89 | 83.49 | 90.91 | -1.29 | -2.21 | 0.92 | 0.54 | ||
| WM | WASTE MANAGEMENT INC | $216.11 | 1,497,000 | 6.93% | 215.98 | 217.40 | 220.12 | 225.49 | 225.85 | 45.98 | 44.98 | 41.11 | 56.45 | 49.26 | -1.31 | -1.38 | 0.07 | 0.41 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.77 | 1,723,000 | 20.83% | 55.02 | 56.34 | 58.08 | 58.11 | 55.97 | 36.01 | 11.28 | 13.52 | 6.17 | 9.88 | -1.20 | -0.93 | -0.27 | 1.29 | ||
| NOC | NORTHROP GRUMMAN CORP | $605.74 | 656,000 | -41.59% | 607.53 | 610.31 | 593.95 | 560.90 | 522.15 | 52.14 | 41.94 | 32.23 | 10.35 | 8.40 | 3.10 | 6.29 | -3.19 | 0.25 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $316.88 | 1,188,000 | -27.65% | 308.92 | 313.19 | 328.38 | 319.09 | 274.54 | 50.08 | 79.40 | 59.49 | 98.41 | 80.07 | -4.47 | -6.06 | 1.58 | 1.64 | ||
| SNOW | SNOWFLAKE INC | $252.99 | 3,678,000 | 24.21% | 243.98 | 239.98 | 225.67 | 219.23 | 193.88 | 62.54 | 67.12 | 64.14 | 37.69 | 31.85 | 5.96 | 5.94 | 0.02 | 1.79 | ||
| MCO | MOODYS CORP | $479.30 | 1,079,000 | -36.00% | 476.87 | 480.21 | 494.10 | 495.90 | 483.18 | 47.26 | 41.68 | 37.55 | 67.65 | 56.99 | -4.59 | -5.11 | 0.52 | 1.08 | ||
| SNPS | SYNOPSYS INC | $456.09 | 1,384,000 | -49.76% | 447.72 | 464.94 | 512.89 | 532.45 | 502.86 | 43.96 | 40.55 | 37.75 | 71.49 | 66.04 | -15.39 | -18.28 | 2.88 | 1.45 | ||
| RELX | RELX PLC | $45.95 | 1,039,000 | 11.60% | 45.60 | 46.03 | 46.67 | 49.57 | 50.12 | 47.65 | 69.37 | 61.55 | 87.74 | 88.10 | -0.28 | -0.44 | 0.16 | 0.66 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $98.27 | 11,596,000 | 145.52% | 101.47 | 102.86 | 103.62 | 98.78 | 94.01 | 33.49 | 31.82 | 26.33 | 34.60 | 40.37 | -1.01 | -0.64 | -0.37 | 0.46 | ||
| COIN | COINBASE GLOBAL INC | $322.76 | 5,867,000 | -53.94% | 338.36 | 350.10 | 329.30 | 331.81 | 279.63 | 42.29 | 16.28 | 21.36 | 5.81 | 10.75 | -1.32 | 4.08 | -5.39 | 2.65 | ||
| AEM | AGNICO EAGLE MINES LTD | $164.67 | 1,966,000 | -40.39% | 171.63 | 169.54 | 156.16 | 139.84 | 121.87 | 49.35 | 16.96 | 30.85 | 1.81 | 10.32 | 3.58 | 5.30 | -1.73 | 0.48 | ||
| SHW | SHERWIN WILLIAMS CO | $331.75 | 2,347,000 | 30.53% | 333.04 | 336.90 | 350.94 | 348.71 | 349.01 | 39.56 | 30.92 | 28.10 | 68.82 | 55.85 | -4.73 | -5.20 | 0.48 | 0.81 | ||
| CI | CIGNA GROUP | $305.07 | 1,214,000 | 31.53% | 301.05 | 299.71 | 298.87 | 300.75 | 306.48 | 54.97 | 69.91 | 67.45 | 62.12 | 57.53 | 2.32 | 1.55 | 0.77 | 0.46 | ||
| EQIX | EQUINIX INC | $831.93 | 376,000 | -13.16% | 818.14 | 802.54 | 790.01 | 803.32 | 836.99 | 65.89 | 92.10 | 87.94 | 94.56 | 90.89 | 11.21 | 8.32 | 2.89 | 0.85 | ||
| MSTR | STRATEGY INC | $284.92 | 9,039,000 | -40.08% | 295.57 | 314.74 | 328.72 | 363.27 | 348.49 | 38.55 | 13.58 | 16.91 | 19.46 | 21.71 | -13.62 | -11.00 | -2.62 | 2.59 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.42 | 1,606,000 | -36.77% | 6.31 | 6.43 | 6.54 | 6.12 | 5.72 | 49.32 | 70.24 | 64.29 | 91.81 | 88.34 | -0.04 | -0.05 | 0.01 | 0.72 | ||
| HWM | HOWMET AEROSPACE INC | $200.10 | 2,300,000 | 2.22% | 192.18 | 192.03 | 184.99 | 182.40 | 158.74 | 61.56 | 80.15 | 70.59 | 82.15 | 71.66 | 2.30 | 1.98 | 0.32 | 1.18 | ||
| BNS | BANK OF NOVA SCOTIA | $64.47 | 771,000 | -64.36% | 64.08 | 64.29 | 62.81 | 58.95 | 54.35 | 57.25 | 53.79 | 47.89 | 30.76 | 26.13 | 0.32 | 0.45 | -0.13 | 0.67 | ||
| CRH | CRH PUBLIC LTD CO | $117.87 | 2,944,000 | -2.87% | 117.72 | 117.81 | 114.57 | 104.94 | 100.21 | 54.81 | 34.28 | 32.34 | 13.80 | 10.53 | 1.14 | 1.48 | -0.34 | 1.15 | ||
| ABNB | AIRBNB INC | $127.35 | 3,239,000 | -1.64% | 124.36 | 122.80 | 124.30 | 129.29 | 129.28 | 59.73 | 87.13 | 88.98 | 91.43 | 95.81 | 0.87 | -0.12 | 0.99 | 1.52 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.01 | 5,078,000 | -28.93% | 61.80 | 62.06 | 62.24 | 64.58 | 64.19 | 43.01 | 39.61 | 54.69 | 39.86 | 63.00 | -0.26 | -0.24 | -0.02 | 0.38 | ||
| NGG | NATIONAL GRID PLC | $76.70 | 566,000 | 23.85% | 75.66 | 74.31 | 72.16 | 71.93 | 68.65 | 67.70 | 88.05 | 89.97 | 75.31 | 79.40 | 1.39 | 1.15 | 0.24 | 0.37 | ||
| ECL | ECOLAB INC | $275.02 | 1,691,000 | -13.72% | 274.58 | 274.82 | 274.48 | 271.16 | 261.26 | 51.35 | 56.99 | 67.13 | 41.90 | 53.15 | 1.09 | 0.87 | 0.22 | 0.89 | ||
| CTAS | CINTAS CORP | $192.34 | 1,842,000 | 39.23% | 189.87 | 195.50 | 202.46 | 211.99 | 208.55 | 42.86 | 52.52 | 48.20 | 87.62 | 83.48 | -3.42 | -3.97 | 0.56 | 0.91 | ||
| ELV | ELEVANCE HEALTH INC | $346.28 | 2,494,000 | -18.42% | 349.69 | 345.48 | 325.94 | 330.84 | 368.80 | 56.32 | 41.65 | 53.87 | 1.47 | 9.52 | 7.16 | 8.81 | -1.64 | 0.48 | ||
| NU | NU HOLDINGS LTD | $15.90 | 36,204,000 | 36.68% | 15.15 | 15.32 | 15.06 | 13.88 | 12.85 | 59.81 | 67.78 | 58.44 | 80.16 | 75.07 | 0.05 | 0.04 | 0.00 | 1.63 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $81.53 | 359,000 | -26.73% | 80.69 | 80.67 | 78.73 | 75.00 | 68.06 | 59.80 | 60.82 | 52.80 | 34.25 | 24.49 | 0.55 | 0.66 | -0.10 | 0.68 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $11.84 | 30,670,000 | -0.62% | 11.69 | 12.09 | 12.32 | 12.39 | 12.69 | 42.78 | 22.70 | 16.58 | 67.46 | 48.43 | -0.25 | -0.22 | -0.02 | 0.62 | ||
| TDG | TRANSDIGM GROUP INC | $1,350.00 | 284,000 | 8.40% | 1,293.16 | 1,292.27 | 1,316.51 | 1,410.48 | 1,383.65 | 59.46 | 92.28 | 80.05 | 94.77 | 89.55 | -1.07 | -10.90 | 9.83 | 1.03 | ||
| NET | CLOUDFLARE INC | $217.16 | 2,108,000 | 25.10% | 214.66 | 216.69 | 213.45 | 201.92 | 166.82 | 51.59 | 43.15 | 38.90 | 33.07 | 21.15 | -0.57 | 0.26 | -0.83 | 2.23 | ||
| BK | BANK OF NEW YORK MELLON CORP | $106.68 | 2,720,000 | -19.24% | 106.88 | 107.15 | 105.90 | 100.53 | 92.08 | 49.87 | 53.58 | 57.32 | 50.00 | 55.39 | 0.26 | 0.39 | -0.13 | 0.92 | ||
| ITW | ILLINOIS TOOL WORKS INC | $257.44 | 2,046,000 | 55.95% | 250.13 | 254.03 | 259.55 | 256.35 | 253.09 | 53.81 | 70.34 | 59.76 | 92.16 | 87.78 | -1.89 | -2.77 | 0.87 | 0.82 | ||
| EMR | EMERSON ELECTRIC CO | $133.19 | 1,801,000 | 1.58% | 129.82 | 130.85 | 131.82 | 133.75 | 124.66 | 54.32 | 60.62 | 53.40 | 75.76 | 67.21 | -0.37 | -0.68 | 0.30 | 1.04 | ||
| USB | US BANCORP | $47.82 | 12,059,000 | 49.54% | 46.62 | 47.31 | 48.01 | 46.67 | 45.28 | 52.60 | 62.59 | 53.50 | 97.40 | 92.57 | -0.32 | -0.42 | 0.10 | 1.00 | ||
| MSI | MOTOROLA SOLUTIONS INC | $444.83 | 773,000 | 46.40% | 448.26 | 452.20 | 463.18 | 443.73 | 439.23 | 40.72 | 39.14 | 41.07 | 54.97 | 57.14 | -4.94 | -4.31 | -0.63 | 0.80 | ||
| UPS | UNITED PARCEL SERVICE INC | $87.03 | 5,063,000 | -3.64% | 85.53 | 85.40 | 85.56 | 91.51 | 100.78 | 56.33 | 80.45 | 84.19 | 84.51 | 91.95 | 0.37 | -0.02 | 0.39 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.