Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANW | PALO ALTO NETWORKS INC | $208.18 | -0.00% | 3.43% | 12.00% | 2.39% | 12.66% | 20.98% | 150.55% | 406.73% | 593.59% | $210.39 | $144.15 | 1.05% | 44.42% | 1.20 | 5,468,000 | -38.73% |
| TD | TORONTO DOMINION BANK | $79.28 | 0.83% | 2.10% | 6.59% | 11.38% | 30.98% | 24.11% | 24.11% | 73.02% | 104.07% | $79.49 | $51.25 | 0.26% | 54.69% | 0.64 | 1,508,000 | -25.46% |
| TTE | TOTALENERGIES SE | $60.77 | 0.38% | -1.84% | -5.09% | -0.83% | -3.46% | -12.14% | 26.68% | 74.73% | 36.62% | $69.79 | $52.78 | 12.92% | 15.14% | 0.62 | 1,552,000 | 23.47% |
| PFE | PFIZER INC | $24.04 | 0.04% | 0.29% | -7.11% | 0.04% | -8.03% | -17.98% | -46.06% | -33.68% | -25.48% | $30.43 | $20.92 | 21.00% | 14.94% | 0.41 | 67,785,000 | -21.66% |
| DHR | DANAHER CORP | $190.46 | -1.46% | 1.02% | -10.08% | -2.99% | -10.50% | -30.27% | -28.51% | -8.06% | 122.58% | $279.90 | $171.00 | 31.95% | 11.38% | 0.91 | 2,828,000 | -52.34% |
| BX | BLACKSTONE INC | $185.64 | -1.06% | 1.00% | 8.88% | 34.21% | 22.07% | 18.08% | 117.38% | 261.87% | 447.61% | $200.96 | $115.66 | 7.62% | 60.50% | 1.62 | 3,038,000 | -58.97% |
| BHP | BHP GROUP LTD | $53.15 | 1.94% | -3.01% | -5.00% | 13.50% | 7.81% | -2.64% | 3.79% | 0.49% | 61.80% | $63.21 | $39.73 | 15.92% | 33.78% | 0.87 | 2,821,000 | -21.35% |
| UBS | UBS GROUP AG | $42.38 | 0.21% | 1.90% | 4.95% | 36.45% | 28.58% | 40.24% | 173.42% | 277.38% | 125.55% | $42.44 | $25.75 | 0.14% | 64.61% | 1.02 | 1,197,000 | -32.18% |
| UNP | UNION PACIFIC CORP | $225.85 | 2.38% | 4.44% | -0.88% | -0.01% | -3.98% | -7.44% | 7.97% | 14.46% | 160.59% | $256.84 | $204.66 | 12.07% | 10.35% | 0.74 | 8,136,000 | -5.75% |
| HON | HONEYWELL INTERNATIONAL INC | $209.00 | -0.18% | -1.29% | -6.21% | -7.00% | -1.35% | 2.57% | 20.63% | 28.47% | 117.62% | $242.77 | $179.36 | 13.91% | 16.53% | 0.82 | 4,806,000 | -56.33% |
| KKR | KKR & CO INC | $146.95 | -1.32% | 1.59% | 3.65% | 20.31% | 20.48% | 10.82% | 225.76% | 324.10% | 697.34% | $170.40 | $86.15 | 13.76% | 70.57% | 1.62 | 3,652,000 | -58.45% |
| DE | DEERE & CO | $469.03 | -0.13% | -0.02% | -5.44% | -8.76% | -2.28% | 14.69% | 35.51% | 115.57% | 494.91% | $533.78 | $387.03 | 12.13% | 21.19% | 0.81 | 1,679,000 | -39.06% |
| INTC | INTEL CORP | $28.76 | -2.77% | 16.11% | 15.97% | 35.72% | 18.74% | 27.48% | 2.46% | -42.42% | 0.31% | $32.38 | $17.67 | 11.17% | 62.81% | 1.39 | 130,314,000 | -42.26% |
| MELI | MERCADOLIBRE INC | $2,460.66 | 0.34% | 5.34% | 1.24% | 0.32% | 15.29% | 17.03% | 189.49% | 131.93% | 2,476.61% | $2.65k | $1.65k | 6.98% | 49.49% | 1.66 | 288,000 | -30.94% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $493.14 | -1.87% | 10.88% | 17.26% | 0.27% | 32.34% | 68.23% | 205.77% | 245.63% | N/A | $517.98 | $272.67 | 4.80% | 80.86% | 1.56 | 3,875,000 | -45.37% |
| ADI | ANALOG DEVICES INC | $247.34 | 0.82% | 0.99% | -1.93% | 7.08% | 16.48% | 9.44% | 70.18% | 115.64% | 348.24% | $258.13 | $158.65 | 4.18% | 55.90% | 1.40 | 2,166,000 | -58.21% |
| MDT | MEDTRONIC PLC | $94.62 | -0.48% | 1.27% | 2.06% | 10.07% | 4.98% | 5.30% | 13.24% | -9.32% | 34.90% | $96.25 | $79.29 | 1.69% | 19.33% | 0.61 | 7,582,000 | -51.64% |
| BN | BROOKFIELD CORP | $72.73 | 1.28% | 4.77% | 10.31% | 21.99% | 31.40% | 38.43% | 59.64% | 121.54% | 252.84% | $73.03 | $43.61 | 0.41% | 66.77% | 1.36 | 2,884,000 | 8.06% |
| ADP | AUTOMATIC DATA PROCESSING INC | $293.66 | 0.57% | 0.96% | -4.64% | -5.34% | -1.75% | 5.79% | 27.42% | 120.95% | 270.83% | $329.93 | $272.18 | 10.99% | 7.89% | 0.77 | 2,180,000 | -46.04% |
| SNY | SANOFI | $47.01 | -1.32% | 0.84% | -8.45% | -2.43% | -15.95% | -18.14% | 20.14% | -5.72% | -1.71% | $60.12 | $44.73 | 21.80% | 5.10% | 0.35 | 2,620,000 | -39.31% |
| BUD | ANHEUSER-BUSCH INBEV SA | $58.59 | -1.30% | 0.07% | -8.25% | -18.03% | -4.78% | -7.03% | 20.63% | 7.82% | -41.66% | $72.13 | $45.94 | 18.77% | 27.54% | 0.64 | 3,071,000 | 17.26% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $53.87 | -1.52% | -3.86% | -7.93% | 10.48% | 31.90% | 42.14% | 37.88% | 54.09% | 0.42% | $59.29 | $34.17 | 9.14% | 57.65% | 0.34 | 3,638,000 | -33.79% |
| CMCSA | COMCAST CORP | $31.49 | -0.32% | -3.46% | -7.79% | -8.96% | -13.96% | -22.69% | -3.02% | -31.83% | 9.13% | $45.31 | $31.03 | 30.50% | 1.48% | 0.77 | 36,354,000 | -32.41% |
| RACE | FERRARI NV | $477.74 | -0.39% | -0.25% | 1.43% | 3.61% | 9.62% | 0.16% | 152.60% | 160.63% | N/A | $519.10 | $391.54 | 7.97% | 22.02% | 0.96 | 327,000 | -28.45% |
| COP | CONOCOPHILLIPS | $92.01 | 0.10% | -0.35% | -4.93% | 0.33% | -9.96% | -16.12% | -16.40% | 168.25% | 89.24% | $116.08 | $79.88 | 20.74% | 15.19% | 0.81 | 5,798,000 | -62.06% |
| SE | SEA LTD | $192.96 | 0.10% | 1.31% | 4.00% | 25.69% | 49.03% | 112.82% | 250.96% | 26.85% | N/A | $199.30 | $90.87 | 3.18% | 112.35% | 1.85 | 2,361,000 | -25.05% |
| IBN | ICICI BANK LTD | $31.75 | -0.69% | -0.81% | -2.96% | -2.99% | 0.25% | 1.24% | 42.57% | 226.31% | 315.79% | $34.57 | $27.42 | 8.14% | 15.81% | 0.72 | 4,098,000 | -33.51% |
| DASH | DOORDASH INC | $262.75 | -0.96% | 1.81% | 6.24% | 14.08% | 32.05% | 88.34% | 386.57% | N/A | N/A | $278.15 | $138.59 | 5.54% | 89.59% | 1.76 | 2,952,000 | -72.37% |
| LMT | LOCKHEED MARTIN CORP | $480.39 | 1.58% | 1.51% | 7.66% | 1.68% | 10.44% | -17.25% | 13.81% | 23.68% | 135.88% | $618.95 | $410.11 | 22.39% | 17.14% | 0.28 | 1,410,000 | -50.33% |
| WELL | WELLTOWER INC | $167.42 | 1.35% | -0.89% | 1.82% | 8.63% | 11.73% | 30.20% | 145.30% | 206.01% | 147.88% | $171.09 | $122.34 | 2.15% | 36.85% | 0.63 | 3,535,000 | -82.50% |
| HOOD | ROBINHOOD MARKETS INC | $124.89 | 0.09% | 8.76% | 14.24% | 63.58% | 158.25% | 450.18% | 1,194.20% | N/A | N/A | $126.64 | $22.05 | 1.38% | 466.39% | 2.08 | 33,113,000 | -83.63% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $17.11 | 1.60% | 2.03% | 1.85% | 16.00% | 4.58% | 32.64% | 184.22% | 197.05% | 123.37% | $17.46 | $11.83 | 2.00% | 44.63% | 0.74 | 1,027,000 | -32.66% |
| CB | CHUBB LTD | $273.00 | -0.32% | -0.48% | -1.69% | -5.27% | -6.33% | -6.54% | 50.42% | 135.26% | 170.35% | $306.91 | $252.16 | 11.05% | 8.26% | 0.53 | 1,566,000 | -56.84% |
| CEG | CONSTELLATION ENERGY CORP | $347.12 | 4.90% | 5.05% | 11.92% | 10.12% | 51.83% | 35.00% | 306.56% | N/A | N/A | $357.00 | $161.35 | 2.77% | 115.13% | 1.21 | 2,878,000 | -15.70% |
| ENB | ENBRIDGE INC | $49.19 | -0.55% | 0.26% | 2.54% | 9.48% | 11.14% | 20.33% | 22.76% | 61.23% | 24.41% | $49.60 | $39.73 | 0.83% | 23.81% | 0.52 | 3,203,000 | 3.46% |
| MO | ALTRIA GROUP INC | $63.79 | -1.70% | -1.70% | -5.73% | 5.46% | 10.65% | 25.03% | 47.42% | 65.47% | 17.69% | $68.57 | $48.86 | 6.97% | 30.56% | 0.29 | 7,628,000 | -66.40% |
| PLD | PROLOGIS INC | $113.93 | 0.37% | -0.30% | 1.47% | 6.35% | 3.33% | -10.03% | 4.97% | 14.86% | 198.72% | $127.65 | $85.35 | 10.75% | 33.49% | 0.95 | 2,799,000 | -67.63% |
| NKE | NIKE INC | $71.28 | 0.55% | -2.40% | -9.06% | 17.28% | 5.77% | -17.31% | -27.67% | -39.01% | 22.93% | $90.62 | $52.28 | 21.34% | 36.34% | 1.09 | 12,322,000 | -63.11% |
| RIO | RIO TINTO LTD | $63.65 | 2.04% | -0.11% | 1.53% | 11.49% | 2.38% | -1.44% | 15.00% | 3.65% | 86.99% | $72.08 | $51.67 | 11.70% | 23.19% | 0.74 | 3,525,000 | 1.35% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $373.37 | 0.01% | 6.22% | 6.79% | 27.19% | 39.76% | 36.23% | 130.02% | 263.09% | 1,660.35% | $376.45 | $221.56 | 0.82% | 68.52% | 1.41 | 1,547,000 | -69.08% |
| SO | SOUTHERN CO | $92.33 | 0.58% | 0.05% | -2.28% | 1.83% | 3.88% | 2.00% | 21.58% | 73.81% | 114.67% | $96.44 | $80.46 | 4.26% | 14.75% | 0.32 | 5,512,000 | -41.25% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $61.46 | 2.40% | 6.26% | 0.66% | 13.79% | 19.48% | 31.30% | N/A | N/A | N/A | $64.10 | $41.78 | 4.12% | 47.10% | 1.28 | 1,819,000 | -12.80% |
| VRTX | VERTEX PHARMACEUTICALS INC | $383.13 | 0.00% | -2.56% | -3.03% | -13.62% | -25.13% | -16.71% | 33.80% | 43.18% | 234.87% | $519.88 | $362.50 | 26.30% | 5.69% | 0.58 | 1,485,000 | -56.25% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $170.12 | 0.21% | -1.23% | -5.84% | -5.35% | -2.93% | 6.36% | 80.86% | 72.19% | 275.61% | $189.35 | $142.29 | 10.16% | 19.56% | 0.71 | 4,228,000 | -12.03% |
| NTES | NETEASE INC | $152.35 | 0.20% | -1.60% | 15.51% | 16.90% | 52.46% | 89.28% | 92.97% | 57.30% | 570.14% | $159.55 | $75.88 | 4.51% | 100.78% | 0.78 | 606,000 | -18.11% |
| SBUX | STARBUCKS CORP | $85.29 | 0.86% | 3.16% | -3.50% | -7.63% | -10.90% | -10.67% | 0.70% | 1.60% | 49.32% | $117.46 | $75.50 | 27.39% | 12.97% | 1.02 | 7,882,000 | -48.54% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $197.04 | 0.13% | -0.54% | -6.42% | -10.07% | -16.02% | -12.26% | 30.31% | 69.47% | 272.48% | $248.00 | $195.01 | 20.55% | 1.04% | 0.66 | 2,356,000 | -34.88% |
| PH | PARKER-HANNIFIN CORP | $759.95 | 0.57% | -0.00% | 1.01% | 14.41% | 18.27% | 22.83% | 203.46% | 278.78% | 647.10% | $779.77 | $488.45 | 2.54% | 55.58% | 1.21 | 415,000 | -47.60% |
| SNPS | SYNOPSYS INC | $514.79 | 3.89% | 22.80% | -15.12% | 9.30% | 12.46% | 1.78% | 67.70% | 151.36% | 983.54% | $651.73 | $365.74 | 21.01% | 40.75% | 1.44 | 4,832,000 | -20.79% |
| HCA | HCA HEALTHCARE INC | $407.24 | 1.23% | 1.01% | 0.56% | 7.53% | 21.99% | 0.38% | 109.85% | 237.54% | 392.43% | $420.98 | $289.98 | 3.26% | 40.44% | 0.75 | 1,011,000 | -76.53% |
| CVS | CVS HEALTH CORP | $75.13 | 0.28% | 2.27% | 5.37% | 12.45% | 11.19% | 30.50% | -24.74% | 29.22% | -24.89% | $76.24 | $43.56 | 1.46% | 72.47% | 0.50 | 7,226,000 | -46.21% |
| MSTR | STRATEGY INC | $335.93 | -2.56% | 2.48% | -6.20% | -8.51% | 0.06% | 124.00% | 1,646.72% | 2,077.83% | 1,522.30% | $543.00 | $146.71 | 38.13% | 128.98% | 2.56 | 10,039,000 | -43.19% |
| RBLX | ROBLOX CORP | $136.84 | 1.23% | -0.30% | 16.44% | 32.23% | 123.67% | 200.55% | 288.09% | N/A | N/A | $150.59 | $37.50 | 9.13% | 264.91% | 1.76 | 6,466,000 | -61.40% |
| DUK | DUKE ENERGY CORP | $121.58 | 0.41% | -0.65% | -2.22% | 3.94% | 2.90% | 3.64% | 16.14% | 47.03% | 75.82% | $127.85 | $105.20 | 4.90% | 15.57% | 0.28 | 2,062,000 | -57.41% |
| CME | CME GROUP INC | $261.08 | -0.17% | 0.87% | -3.13% | -4.25% | -0.71% | 20.95% | 42.41% | 56.72% | 187.82% | $290.79 | $213.94 | 10.22% | 22.03% | 0.36 | 1,143,000 | -63.65% |
| BMO | BANK OF MONTREAL | $129.61 | -0.54% | 1.42% | 12.97% | 23.06% | 32.97% | 44.03% | 40.99% | 120.73% | 144.82% | $131.26 | $85.40 | 1.26% | 51.77% | 0.79 | 409,000 | -34.98% |
| NEM | NEWMONT CORP | $83.72 | 2.45% | 5.49% | 18.30% | 40.80% | 78.81% | 53.67% | 96.99% | 31.95% | 437.01% | $83.89 | $36.86 | 0.20% | 127.13% | 0.49 | 14,015,000 | -67.05% |
| BMY | BRISTOL MYERS SQUIBB CO | $44.98 | -0.09% | -2.96% | -6.14% | -4.13% | -26.32% | -10.06% | -36.91% | -23.45% | -27.56% | $63.33 | $42.96 | 28.98% | 4.70% | 0.33 | 11,546,000 | -59.28% |
| DELL | DELL TECHNOLOGIES INC | $135.69 | 2.84% | 7.01% | 3.71% | 14.97% | 35.95% | 15.41% | 274.01% | 104.63% | N/A | $147.66 | $66.25 | 8.11% | 104.83% | 1.37 | 10,255,000 | 13.29% |
| TT | TRANE TECHNOLOGIES PLC | $407.63 | 0.26% | 1.29% | -3.89% | -4.52% | 13.99% | 5.23% | 176.08% | 235.44% | 655.85% | $476.19 | $298.15 | 14.40% | 36.72% | 0.99 | 1,063,000 | -54.24% |
| AMT | AMERICAN TOWER CORP | $193.21 | -0.05% | 0.37% | -8.81% | -12.82% | -9.21% | -18.22% | -17.00% | -20.14% | 116.97% | $238.34 | $172.51 | 18.94% | 12.00% | 0.55 | 3,471,000 | -34.88% |
| SCCO | SOUTHERN COPPER CORP | $111.44 | 1.32% | 1.36% | 14.25% | 17.74% | 11.84% | 5.72% | 150.02% | 151.01% | 327.35% | $120.69 | $74.84 | 7.67% | 48.90% | 1.02 | 1,466,000 | -35.33% |
| BP | BP PLC | $34.37 | 0.73% | 0.47% | -1.07% | 13.36% | 0.76% | 4.60% | 11.63% | 85.98% | 13.10% | $35.55 | $25.23 | 3.31% | 36.25% | 0.66 | 9,758,000 | 21.19% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $329.24 | 0.19% | -0.17% | -4.48% | 20.30% | 46.07% | 87.17% | 600.51% | 427.88% | 256.32% | $366.50 | $164.01 | 10.17% | 100.74% | 1.65 | 1,530,000 | -57.83% |
| ORLY | O REILLY AUTOMOTIVE INC | $103.45 | -0.46% | -2.68% | 1.11% | 13.36% | 13.87% | 38.57% | 123.74% | 240.74% | 533.65% | $108.42 | $73.33 | 4.58% | 41.07% | 0.48 | 4,970,000 | -50.54% |
| MCO | MOODYS CORP | $488.29 | 1.57% | -4.02% | -5.37% | 2.52% | 4.08% | 1.94% | 91.26% | 74.93% | 385.23% | $531.93 | $378.71 | 8.20% | 28.94% | 1.08 | 1,200,000 | -40.39% |
| WM | WASTE MANAGEMENT INC | $216.99 | 0.27% | 0.40% | -4.42% | -7.55% | -4.09% | 4.78% | 30.04% | 88.74% | 335.11% | $242.58 | $199.69 | 10.55% | 8.66% | 0.42 | 1,422,000 | -49.84% |
| GD | GENERAL DYNAMICS CORP | $322.66 | -0.44% | -1.32% | 0.95% | 14.29% | 21.36% | 4.73% | 41.46% | 131.38% | 133.90% | $330.18 | $239.20 | 2.28% | 34.89% | 0.58 | 1,355,000 | -48.96% |
| MCK | MCKESSON CORP | $697.00 | -0.19% | -0.84% | 1.10% | -3.44% | 5.47% | 38.02% | 100.89% | 365.88% | 250.29% | $737.89 | $464.42 | 5.54% | 50.08% | 0.36 | 466,000 | -67.77% |
| SHW | SHERWIN WILLIAMS CO | $346.41 | -0.11% | -2.99% | -7.11% | 0.77% | 1.08% | -9.29% | 66.50% | 49.25% | 338.03% | $400.42 | $308.84 | 13.49% | 12.16% | 0.81 | 1,224,000 | -52.17% |
| RELX | RELX PLC | $47.08 | 0.11% | 0.47% | -2.81% | -11.35% | -5.48% | -3.64% | 93.03% | 115.27% | 189.37% | $56.33 | $44.19 | 16.42% | 6.55% | 0.66 | 756,000 | -35.38% |
| COIN | COINBASE GLOBAL INC | $331.95 | -3.07% | 1.51% | 3.78% | 7.92% | 63.49% | 95.01% | 427.41% | N/A | N/A | $444.65 | $142.58 | 25.34% | 132.82% | 2.65 | 8,721,000 | -34.29% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.75 | 1.66% | 0.90% | 2.27% | 24.54% | 14.21% | 62.26% | 188.46% | 156.65% | 79.05% | $6.79 | $3.97 | 0.59% | 70.03% | 0.72 | 2,163,000 | 0.32% |
| CVNA | CARVANA CO | $390.85 | -0.27% | 6.98% | 9.23% | 22.11% | 82.96% | 123.15% | 1,349.20% | 72.31% | N/A | $413.34 | $148.25 | 5.44% | 163.64% | 2.77 | 1,485,000 | -72.40% |
| GSK | GSK PLC | $40.91 | 0.59% | 1.51% | 1.79% | 6.93% | 6.07% | 0.12% | 36.32% | -13.87% | -15.41% | $42.63 | $31.72 | 4.03% | 28.99% | 0.37 | 3,077,000 | -16.64% |
| NOC | NORTHROP GRUMMAN CORP | $576.15 | 0.54% | 0.28% | -2.75% | 15.31% | 16.38% | 8.07% | 16.05% | 73.12% | 243.70% | $600.99 | $426.24 | 4.13% | 35.17% | 0.25 | 567,000 | -61.64% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $143.96 | -0.55% | 3.96% | 7.27% | 7.41% | -2.99% | 14.96% | 179.48% | 224.75% | 690.99% | $189.49 | $102.58 | 24.03% | 40.34% | 1.46 | 2,805,000 | -53.16% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $63.50 | -0.33% | 3.08% | 0.14% | -7.29% | -2.23% | -14.85% | 6.19% | 13.78% | 51.23% | $75.11 | $53.95 | 15.46% | 17.70% | 0.40 | 7,196,000 | -58.00% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.72 | 0.79% | -1.01% | 3.16% | 0.16% | -8.95% | -12.70% | -7.96% | 62.24% | 210.24% | $15.34 | $11.03 | 17.08% | 15.29% | 0.62 | 17,689,000 | 2.74% |
| MMM | 3M CO | $153.86 | -1.75% | -1.79% | -3.06% | 4.24% | 0.46% | 13.43% | 34.80% | -5.22% | 11.48% | $164.15 | $121.98 | 6.27% | 26.14% | 0.81 | 2,485,000 | -61.81% |
| CTAS | CINTAS CORP | $202.59 | 1.23% | 1.44% | -6.03% | -8.29% | 4.12% | -0.69% | 108.44% | 150.10% | 842.15% | $229.24 | $180.78 | 11.63% | 12.06% | 0.92 | 2,785,000 | -32.37% |
| AEM | AGNICO EAGLE MINES LTD | $161.19 | 0.00% | 4.83% | 17.43% | 31.73% | 54.72% | 95.12% | 291.90% | 104.19% | 599.91% | $164.64 | $75.17 | 2.10% | 114.43% | 0.48 | 4,860,000 | -46.82% |
| BNS | BANK OF NOVA SCOTIA | $64.44 | -0.75% | 0.69% | 11.82% | 19.00% | 33.31% | 19.49% | 24.35% | 57.79% | 47.06% | $65.19 | $44.09 | 1.15% | 46.16% | 0.68 | 2,562,000 | 68.44% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $203.12 | -1.17% | 0.33% | 0.71% | 12.38% | 15.06% | 9.74% | 31.32% | 92.79% | 131.37% | $216.26 | $145.12 | 6.08% | 39.97% | 1.00 | 1,217,000 | -59.45% |
| NET | CLOUDFLARE INC | $228.28 | 1.04% | 1.00% | 16.37% | 24.15% | 84.20% | 166.65% | 301.05% | 472.56% | N/A | $230.10 | $77.80 | 0.79% | 193.42% | 2.24 | 2,636,000 | -34.18% |
| NU | NU HOLDINGS LTD | $16.30 | 0.80% | 2.45% | 16.93% | 32.09% | 39.44% | 10.96% | 227.31% | N/A | N/A | $16.35 | $9.01 | 0.31% | 80.91% | 1.63 | 42,457,000 | -23.99% |
| MSI | MOTOROLA SOLUTIONS INC | $471.47 | -1.00% | -2.27% | 2.07% | 14.75% | 9.81% | 5.45% | 103.20% | 199.78% | 608.13% | $507.82 | $388.90 | 7.16% | 21.23% | 0.80 | 790,000 | -52.89% |
| EQIX | EQUINIX INC | $798.07 | 0.86% | 0.81% | 1.47% | -10.33% | -6.38% | -9.51% | 30.99% | 6.41% | 176.68% | $994.03 | $701.41 | 19.71% | 13.78% | 0.85 | 514,000 | -57.70% |
| ABNB | AIRBNB INC | $125.44 | -1.26% | 4.21% | -3.45% | -3.90% | -3.37% | -2.78% | 20.94% | N/A | N/A | $163.93 | $99.88 | 23.48% | 25.59% | 1.53 | 5,591,000 | -38.86% |
| SNOW | SNOWFLAKE INC | $229.54 | -0.41% | 1.66% | 16.63% | 7.41% | 40.68% | 102.67% | 33.62% | -2.39% | N/A | $249.99 | $108.71 | 8.18% | 111.15% | 1.78 | 3,213,000 | -58.65% |
| HWM | HOWMET AEROSPACE INC | $192.15 | 1.01% | 1.53% | 12.37% | 9.41% | 41.18% | 94.82% | 486.00% | 1,025.00% | 574.21% | $193.26 | $97.86 | 0.57% | 96.35% | 1.17 | 2,111,000 | -54.32% |
| BK | BANK OF NEW YORK MELLON CORP | $109.46 | 0.69% | 2.86% | 6.75% | 22.12% | 29.23% | 51.73% | 167.43% | 226.94% | 181.75% | $109.72 | $70.41 | 0.24% | 55.46% | 0.93 | 2,905,000 | -66.88% |
| CRH | CRH PUBLIC LTD CO | $114.72 | 1.44% | 1.31% | 1.23% | 27.57% | 16.91% | 24.74% | 241.53% | 219.82% | 309.42% | $115.09 | $76.75 | 0.32% | 49.47% | 1.15 | 4,596,000 | -21.33% |
| CI | CIGNA GROUP | $288.62 | -0.60% | -2.87% | -5.17% | -8.94% | -9.92% | -18.68% | 2.02% | 78.45% | 104.48% | $358.88 | $256.89 | 19.58% | 12.35% | 0.47 | 1,340,000 | -47.94% |
| USB | US BANCORP | $49.49 | -1.83% | 0.41% | 2.51% | 12.25% | 13.09% | 7.92% | 15.01% | 39.06% | 20.41% | $53.98 | $35.18 | 8.32% | 40.68% | 1.00 | 7,668,000 | -62.77% |
| AJG | ARTHUR J GALLAGHER & CO | $300.06 | 0.14% | 3.68% | -1.03% | -7.42% | -11.14% | 6.39% | 73.92% | 187.72% | 609.70% | $351.23 | $275.56 | 14.57% | 8.89% | 0.65 | 1,447,000 | -44.45% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $81.24 | -0.43% | 2.01% | 11.01% | 16.62% | 41.09% | 32.08% | 76.34% | 112.20% | 128.72% | $81.70 | $53.62 | 0.56% | 51.51% | 0.69 | 935,000 | -18.27% |
| AON | AON PLC | $353.46 | 0.61% | -2.84% | -5.77% | -1.80% | -10.10% | 1.42% | 29.84% | 76.76% | 294.80% | $412.97 | $323.73 | 14.41% | 9.18% | 0.65 | 1,276,000 | -65.78% |
| ITW | ILLINOIS TOOL WORKS INC | $260.89 | -0.37% | -1.13% | -3.16% | 6.83% | 2.05% | 1.65% | 38.12% | 35.11% | 212.26% | $279.13 | $214.66 | 6.53% | 21.54% | 0.82 | 692,000 | -63.86% |
| ECL | ECOLAB INC | $267.09 | 0.61% | -1.30% | -5.86% | 0.43% | 5.73% | 4.80% | 78.69% | 34.11% | 140.93% | $286.04 | $221.62 | 6.62% | 20.52% | 0.89 | 1,468,000 | -39.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.