Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WELL | WELLTOWER INC | $214.23 | 1,390,000 | -63.49% | 204.31 | 209.31 | 210.26 | 205.20 | 193.91 | 55.57 | 69.44 | 57.72 | 86.62 | 74.93 | -0.86 | -1.55 | 0.69 | 0.54 | ||
| PFE | PFIZER INC | $26.21 | 38,606,000 | -14.53% | 25.75 | 25.79 | 26.40 | 26.68 | 25.86 | 53.70 | 57.18 | 43.58 | 84.29 | 71.07 | -0.10 | -0.18 | 0.08 | 0.41 | ||
| ISRG | INTUITIVE SURGICAL INC | $411.06 | 1,728,000 | -13.12% | 414.39 | 423.85 | 443.28 | 467.19 | 491.91 | 40.42 | 31.87 | 38.26 | 58.30 | 64.85 | -9.02 | -9.42 | 0.40 | 1.26 | ||
| COP | CONOCOPHILLIPS | $116.98 | 5,488,000 | -18.14% | 117.58 | 118.60 | 120.61 | 117.45 | 104.88 | 46.95 | 47.04 | 44.90 | 67.98 | 68.08 | -0.91 | -0.98 | 0.07 | 0.65 | ||
| SHOP | SHOPIFY INC | $108.24 | 8,711,000 | 8.68% | 112.78 | 109.48 | 114.55 | 119.19 | 138.18 | 46.35 | 30.52 | 35.41 | 22.57 | 27.67 | -0.65 | -0.71 | 0.06 | 2.32 | ||
| UBER | UBER TECHNOLOGIES INC | $68.85 | 19,566,000 | -5.99% | 70.74 | 71.70 | 73.50 | 74.25 | 82.52 | 38.78 | 17.62 | 13.65 | 19.44 | 23.36 | -1.31 | -1.05 | -0.26 | 1.37 | ||
| HON | HONEYWELL INTERNATIONAL INC | $220.31 | 4,603,000 | -29.32% | 219.95 | 222.52 | 221.94 | 227.68 | 215.71 | 49.47 | 27.84 | 17.35 | 26.54 | 16.59 | -1.50 | -0.28 | -1.21 | 0.80 | ||
| PLD | PROLOGIS INC | $148.74 | 2,453,000 | -29.04% | 144.16 | 144.23 | 141.93 | 138.22 | 130.41 | 61.28 | 86.09 | 82.17 | 75.13 | 70.37 | 1.37 | 1.02 | 0.36 | 0.94 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $62.32 | 4,972,000 | 6.58% | 60.21 | 62.49 | 60.26 | 60.10 | 57.47 | 54.62 | 44.67 | 36.18 | 58.25 | 45.79 | -0.11 | 0.07 | -0.18 | 0.32 | ||
| CRM | SALESFORCE INC | $165.89 | 11,603,000 | -20.71% | 183.66 | 181.47 | 180.07 | 188.48 | 218.28 | 38.56 | 5.87 | 8.31 | 0.00 | 0.93 | -2.25 | 0.27 | -2.52 | 1.26 | ||
| CVS | CVS HEALTH CORP | $101.96 | 9,428,000 | -19.20% | 95.68 | 94.48 | 86.84 | 81.51 | 79.68 | 74.65 | 95.86 | 95.68 | 100.00 | 99.09 | 3.35 | 2.89 | 0.45 | 0.47 | ||
| UL | UNILEVER PLC | $58.92 | 3,826,000 | -3.09% | 56.79 | 57.00 | 57.50 | 62.48 | 62.24 | 58.15 | 88.81 | 80.07 | 97.18 | 93.64 | -0.04 | -0.40 | 0.37 | 0.30 | ||
| BKNG | BOOKING HOLDINGS INC | $164.94 | 6,365,000 | -19.96% | 165.00 | 163.02 | 169.56 | 173.25 | 191.72 | 49.68 | 42.60 | 47.54 | 31.08 | 32.90 | -0.86 | -1.16 | 0.30 | 1.10 | ||
| DHR | DANAHER CORP | $180.10 | 2,040,000 | -42.26% | 182.15 | 177.00 | 180.61 | 193.78 | 204.74 | 51.15 | 61.02 | 73.29 | 44.15 | 64.30 | 1.64 | 0.76 | 0.87 | 0.91 | ||
| CB | CHUBB LTD | $328.14 | 1,595,000 | 19.30% | 320.92 | 322.72 | 324.79 | 324.65 | 307.46 | 56.07 | 81.29 | 76.78 | 92.04 | 90.53 | 0.53 | -0.94 | 1.48 | 0.43 | ||
| LMT | LOCKHEED MARTIN CORP | $540.33 | 855,000 | -27.73% | 524.90 | 526.51 | 545.57 | 589.66 | 536.98 | 54.75 | 72.36 | 63.38 | 85.23 | 84.36 | -1.62 | -5.68 | 4.06 | 0.24 | ||
| SPGI | S&P GLOBAL INC | $418.91 | 1,247,000 | -21.87% | 420.34 | 417.73 | 424.84 | 435.38 | 471.36 | 48.99 | 51.84 | 60.75 | 47.79 | 57.79 | -0.79 | -1.35 | 0.56 | 0.88 | ||
| LOW | LOWES COMPANIES INC | $220.78 | 1,841,000 | -31.92% | 212.36 | 214.66 | 228.53 | 244.20 | 246.29 | 52.12 | 86.14 | 76.16 | 97.01 | 91.36 | -3.21 | -5.18 | 1.98 | 0.85 | ||
| ENB | ENBRIDGE INC | $56.50 | 2,588,000 | -36.16% | 56.04 | 56.26 | 54.76 | 53.42 | 50.64 | 55.41 | 52.43 | 41.00 | 43.21 | 30.62 | 0.37 | 0.43 | -0.06 | 0.46 | ||
| HDB | HDFC BANK LTD | $24.17 | 6,803,000 | -39.24% | 23.56 | 23.95 | 25.01 | 27.71 | 31.58 | 49.70 | 34.17 | 22.27 | 75.12 | 49.66 | -0.42 | -0.51 | 0.09 | 0.66 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $9.68 | 4,049,000 | -8.64% | 9.48 | 9.22 | 8.82 | 8.69 | 7.81 | 62.69 | 64.60 | 63.75 | 32.79 | 35.69 | 0.24 | 0.23 | 0.02 | 0.77 | ||
| SONY | SONY GROUP CORP | $20.53 | 6,501,000 | -4.57% | 21.76 | 22.01 | 21.31 | 21.55 | 24.70 | 39.86 | 7.53 | 10.00 | 6.80 | 7.34 | -0.08 | 0.15 | -0.23 | 0.94 | ||
| MO | ALTRIA GROUP INC | $71.94 | 8,408,000 | 13.54% | 71.03 | 71.90 | 69.56 | 67.67 | 64.56 | 53.67 | 65.45 | 62.99 | 62.85 | 59.09 | 0.47 | 0.54 | -0.07 | 0.19 | ||
| SYK | STRYKER CORP | $312.20 | 2,699,000 | 32.96% | 303.69 | 307.89 | 315.17 | 336.60 | 352.36 | 52.87 | 65.34 | 60.15 | 78.52 | 75.62 | -1.51 | -3.05 | 1.54 | 0.82 | ||
| PGR | PROGRESSIVE CORP | $203.11 | 1,994,000 | -24.21% | 199.23 | 199.03 | 199.26 | 202.34 | 215.35 | 55.69 | 83.05 | 79.19 | 90.18 | 86.32 | 0.73 | -0.18 | 0.91 | 0.37 | ||
| PBR | PETROBRA | $18.38 | 9,726,000 | -36.60% | 18.19 | 18.93 | 20.15 | 18.58 | 15.44 | 39.78 | 26.44 | 17.18 | 62.85 | 37.26 | -0.61 | -0.59 | -0.02 | 0.48 | ||
| BMO | BANK OF MONTREAL | $168.30 | 666,000 | 7.25% | 164.90 | 161.83 | 154.16 | 147.18 | 137.35 | 70.88 | 85.48 | 84.15 | 37.76 | 30.35 | 3.77 | 3.69 | 0.08 | 0.80 | ||
| BP | BP PLC | $42.78 | 6,260,000 | -10.20% | 43.18 | 43.51 | 44.92 | 42.62 | 38.79 | 44.03 | 45.30 | 40.82 | 66.07 | 65.13 | -0.52 | -0.53 | 0.01 | 0.57 | ||
| SBUX | STARBUCKS CORP | $103.04 | 5,166,000 | -50.07% | 97.37 | 100.53 | 100.62 | 98.16 | 91.65 | 58.23 | 70.83 | 48.52 | 91.56 | 68.33 | -0.73 | -1.02 | 0.29 | 0.99 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $57.13 | 5,664,000 | -8.31% | 55.97 | 56.97 | 57.65 | 58.36 | 53.42 | 50.92 | 40.09 | 34.36 | 66.81 | 52.93 | -0.37 | -0.46 | 0.09 | 0.30 | ||
| VRT | VERTIV HOLDINGS CO | $302.87 | 4,944,000 | -1.22% | 308.56 | 317.95 | 317.56 | 276.20 | 220.21 | 44.67 | 26.76 | 19.93 | 32.51 | 15.65 | -7.67 | -3.42 | -4.24 | 2.11 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $184.73 | 3,835,000 | -36.49% | 181.80 | 184.31 | 189.34 | 194.93 | 210.17 | 49.55 | 35.56 | 29.41 | 66.54 | 57.93 | -2.05 | -2.15 | 0.10 | 1.36 | ||
| PDD | PDD HOLDINGS INC | $81.56 | 5,329,000 | -46.84% | 84.10 | 88.52 | 95.37 | 99.04 | 111.40 | 32.44 | 10.54 | 7.18 | 16.13 | 16.48 | -4.26 | -3.79 | -0.47 | 1.23 | ||
| PH | PARKER-HANNIFIN CORP | $903.48 | 317,000 | -11.70% | 873.51 | 866.10 | 906.95 | 929.15 | 872.71 | 56.49 | 77.90 | 79.81 | 83.43 | 86.30 | -0.89 | -9.31 | 8.42 | 1.19 | ||
| ACN | ACCENTURE PLC | $170.28 | 3,347,000 | -36.22% | 177.36 | 177.59 | 181.33 | 201.47 | 228.18 | 42.38 | 13.17 | 11.82 | 4.10 | 1.37 | -2.57 | -1.60 | -0.97 | 0.98 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $444.93 | 919,000 | -25.35% | 439.48 | 438.49 | 436.75 | 452.55 | 438.43 | 53.84 | 66.01 | 65.88 | 62.27 | 63.43 | 1.52 | 0.72 | 0.80 | 0.57 | ||
| SNY | SANOFI | $44.25 | 1,558,000 | -49.81% | 43.81 | 43.91 | 45.09 | 45.74 | 47.28 | 50.50 | 57.32 | 60.06 | 67.28 | 69.36 | -0.15 | -0.29 | 0.14 | 0.34 | ||
| FTNT | FORTINET INC | $146.30 | 4,660,000 | -33.09% | 144.85 | 137.42 | 108.99 | 95.25 | 88.53 | 69.45 | 71.64 | 64.12 | 15.46 | 7.81 | 10.17 | 11.40 | -1.23 | 1.33 | ||
| NEM | NEWMONT CORP | $100.23 | 6,241,000 | -35.39% | 102.13 | 105.28 | 110.86 | 113.62 | 101.85 | 42.33 | 23.29 | 16.00 | 35.07 | 16.39 | -3.75 | -2.76 | -0.99 | 0.57 | ||
| GSK | GSK PLC | $53.04 | 3,806,000 | -24.15% | 50.98 | 50.97 | 53.04 | 54.17 | 49.83 | 58.92 | 85.87 | 78.59 | 96.75 | 92.08 | -0.08 | -0.49 | 0.41 | 0.34 | ||
| PWR | QUANTA SERVICES INC | $707.74 | 1,030,000 | 35.53% | 695.12 | 711.31 | 679.45 | 606.69 | 516.80 | 51.59 | 36.16 | 26.73 | 34.80 | 18.75 | -2.33 | 4.48 | -6.81 | 1.21 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $384.96 | 1,366,000 | -34.01% | 396.54 | 379.21 | 345.07 | 319.31 | 325.50 | 55.54 | 43.54 | 54.70 | 6.45 | 11.64 | 12.62 | 15.44 | -2.82 | 1.44 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $402.54 | 1,093,000 | -26.30% | 387.60 | 378.88 | 365.68 | 348.31 | 316.66 | 69.70 | 85.85 | 82.85 | 58.95 | 59.34 | 9.99 | 8.31 | 1.68 | 1.09 | ||
| SO | SOUTHERN CO | $94.00 | 4,576,000 | 23.74% | 91.98 | 92.75 | 93.94 | 93.85 | 92.49 | 53.92 | 79.94 | 73.06 | 95.29 | 90.81 | -0.23 | -0.52 | 0.30 | 0.25 | ||
| HWM | HOWMET AEROSPACE INC | $264.67 | 1,302,000 | -46.66% | 253.86 | 256.24 | 253.26 | 245.11 | 221.46 | 57.04 | 71.92 | 57.87 | 76.88 | 61.58 | 0.83 | 0.41 | 0.42 | 1.15 | ||
| NOW | SERVICENOW INC | $102.15 | 26,041,000 | -8.03% | 114.57 | 109.31 | 99.37 | 105.67 | 138.44 | 46.25 | 13.21 | 19.44 | 0.00 | 0.55 | 2.46 | 4.32 | -1.86 | 1.47 | ||
| EQIX | EQUINIX INC | $1,055.85 | 492,000 | -15.90% | 1,062.96 | 1,065.44 | 1,067.97 | 991.72 | 888.00 | 46.94 | 18.00 | 18.07 | 16.70 | 14.75 | -2.93 | 0.76 | -3.69 | 0.84 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $113.46 | 812,000 | -7.31% | 109.56 | 111.27 | 109.05 | 102.81 | 93.87 | 59.19 | 53.20 | 45.52 | 53.66 | 46.79 | 0.47 | 0.45 | 0.02 | 0.72 | ||
| BNS | BANK OF NOVA SCOTIA | $83.99 | 1,288,000 | -67.31% | 81.23 | 80.15 | 77.27 | 75.30 | 71.45 | 71.35 | 92.30 | 88.27 | 78.13 | 65.09 | 1.55 | 1.35 | 0.20 | 0.67 | ||
| MDT | MEDTRONIC PLC | $80.20 | 7,692,000 | -8.53% | 79.27 | 78.13 | 80.71 | 87.89 | 92.17 | 53.28 | 72.98 | 77.56 | 77.12 | 82.49 | 0.20 | -0.48 | 0.68 | 0.55 | ||
| TT | TRANE TECHNOLOGIES PLC | $458.25 | 980,000 | -46.09% | 459.10 | 456.95 | 465.24 | 449.53 | 429.55 | 48.83 | 45.03 | 54.49 | 42.57 | 55.07 | -1.48 | -1.76 | 0.28 | 1.02 | ||
| BN | BROOKFIELD CORP | $45.21 | 3,340,000 | -15.29% | 44.90 | 45.19 | 44.99 | 44.25 | 45.02 | 50.65 | 44.09 | 43.38 | 56.12 | 54.41 | -0.04 | 0.04 | -0.08 | 1.38 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $482.00 | 1,940,000 | 17.50% | 495.78 | 489.07 | 480.40 | 485.84 | 560.53 | 48.80 | 32.98 | 50.80 | 8.07 | 25.43 | 6.40 | 7.65 | -1.25 | 1.37 | ||
| IBN | ICICI BANK LTD | $27.79 | 6,569,000 | -13.79% | 26.26 | 26.10 | 26.72 | 27.81 | 29.36 | 65.69 | 92.20 | 82.74 | 100.00 | 96.64 | 0.12 | -0.14 | 0.25 | 0.66 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $143.98 | 1,821,000 | -25.46% | 142.17 | 140.28 | 135.30 | 126.87 | 118.91 | 62.06 | 64.71 | 64.64 | 23.88 | 16.89 | 2.44 | 2.58 | -0.15 | 0.93 | ||
| FCX | FREEPORT-MCMORAN INC | $68.41 | 12,603,000 | -13.84% | 66.74 | 64.72 | 64.02 | 62.62 | 53.83 | 57.10 | 42.98 | 37.20 | 30.61 | 19.57 | 0.93 | 0.96 | -0.03 | 1.52 | ||
| CME | CME GROUP INC | $269.53 | 2,769,000 | -17.61% | 257.79 | 273.37 | 284.46 | 293.88 | 281.89 | 46.97 | 42.85 | 32.55 | 79.92 | 60.59 | -7.91 | -8.20 | 0.29 | 0.26 | ||
| DUK | DUKE ENERGY CORP | $124.97 | 2,425,000 | 4.93% | 122.81 | 123.37 | 126.11 | 126.50 | 124.01 | 52.34 | 78.06 | 71.40 | 95.05 | 91.74 | -0.49 | -0.92 | 0.43 | 0.22 | ||
| GD | GENERAL DYNAMICS CORP | $360.22 | 777,000 | -54.53% | 344.85 | 343.53 | 340.34 | 347.09 | 343.23 | 63.48 | 69.53 | 59.69 | 77.09 | 62.28 | 2.90 | 1.21 | 1.69 | 0.56 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $237.66 | 1,508,000 | -38.95% | 227.44 | 222.56 | 220.94 | 219.40 | 208.91 | 70.98 | 90.28 | 89.34 | 100.00 | 98.75 | 4.31 | 2.51 | 1.80 | 0.98 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $45.30 | 5,531,000 | -24.60% | 46.16 | 46.89 | 46.42 | 44.81 | 38.57 | 44.01 | 20.69 | 18.38 | 20.66 | 16.64 | -0.34 | -0.12 | -0.22 | 0.75 | ||
| MCK | MCKESSON CORP | $784.05 | 474,000 | -24.04% | 765.63 | 762.61 | 797.64 | 852.78 | 822.43 | 54.03 | 84.33 | 86.99 | 94.22 | 95.42 | -2.59 | -10.40 | 7.80 | 0.26 | ||
| UPS | UNITED PARCEL SERVICE INC | $108.10 | 2,802,000 | -44.91% | 108.10 | 104.51 | 103.33 | 105.33 | 99.13 | 56.90 | 63.60 | 65.80 | 38.06 | 43.84 | 1.66 | 1.49 | 0.18 | 0.85 | ||
| CEG | CONSTELLATION ENERGY CORP | $253.76 | 3,368,000 | -32.25% | 257.01 | 269.27 | 285.11 | 290.50 | 320.17 | 39.88 | 10.12 | 7.13 | 15.67 | 8.35 | -11.61 | -9.27 | -2.34 | 1.24 | ||
| USB | US BANCORP | $58.94 | 7,550,000 | -9.30% | 55.72 | 55.01 | 55.32 | 55.15 | 52.49 | 67.95 | 91.59 | 87.71 | 100.00 | 98.60 | 0.68 | 0.21 | 0.47 | 0.99 | ||
| BX | BLACKSTONE INC | $122.79 | 3,841,000 | -10.42% | 117.27 | 117.25 | 120.31 | 121.67 | 140.24 | 56.46 | 83.55 | 80.63 | 95.39 | 91.12 | -0.12 | -0.91 | 0.79 | 1.66 | ||
| CMI | CUMMINS INC | $659.58 | 467,000 | -53.99% | 661.55 | 662.47 | 650.99 | 609.70 | 536.88 | 49.96 | 30.86 | 37.05 | 33.72 | 38.42 | 0.31 | 3.41 | -3.10 | 1.01 | ||
| MNST | MONSTER BEVERAGE CORP | $92.83 | 4,484,000 | -4.72% | 89.92 | 88.69 | 82.02 | 80.54 | 75.54 | 71.62 | 95.08 | 90.75 | 86.18 | 64.11 | 2.60 | 2.54 | 0.06 | 0.60 | ||
| EQNR | EQUINOR ASA | $36.18 | 5,348,000 | -12.41% | 37.23 | 37.77 | 38.38 | 35.08 | 29.49 | 42.41 | 33.84 | 33.95 | 53.81 | 54.12 | -0.45 | -0.34 | -0.11 | 0.37 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $226.21 | 2,140,000 | -22.10% | 229.93 | 225.04 | 212.50 | 216.95 | 244.64 | 55.02 | 56.22 | 63.18 | 17.55 | 31.99 | 4.54 | 5.04 | -0.50 | 0.72 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $144.96 | 2,809,000 | -20.92% | 143.40 | 140.50 | 140.76 | 136.82 | 124.90 | 54.67 | 64.44 | 68.76 | 54.68 | 61.75 | 1.21 | 0.75 | 0.46 | 1.08 | ||
| CSX | CSX CORP | $47.57 | 10,835,000 | -2.75% | 46.74 | 46.38 | 44.87 | 42.47 | 38.80 | 62.12 | 78.17 | 79.05 | 51.24 | 53.50 | 0.69 | 0.66 | 0.03 | 0.79 | ||
| BCS | BARCLAYS PLC | $25.47 | 5,368,000 | -12.98% | 24.62 | 24.20 | 23.61 | 23.78 | 22.99 | 61.71 | 58.21 | 47.96 | 41.79 | 24.71 | 0.38 | 0.36 | 0.02 | 1.11 | ||
| WMB | WILLIAMS COMPANIES INC | $72.08 | 4,168,000 | -5.10% | 71.65 | 74.02 | 73.44 | 72.40 | 66.33 | 44.83 | 23.10 | 20.82 | 38.24 | 31.14 | -0.77 | -0.54 | -0.23 | 0.59 | ||
| WM | WASTE MANAGEMENT INC | $219.45 | 3,043,000 | 70.76% | 218.18 | 217.94 | 222.84 | 227.62 | 221.53 | 49.86 | 69.55 | 74.21 | 78.32 | 84.76 | -0.65 | -1.58 | 0.93 | 0.34 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.99 | 29,890,000 | -8.81% | 7.69 | 7.79 | 8.35 | 8.48 | 7.88 | 51.80 | 66.25 | 43.27 | 90.89 | 66.21 | -0.15 | -0.20 | 0.05 | 0.69 | ||
| ELV | ELEVANCE HEALTH INC | $404.07 | 1,553,000 | -26.99% | 405.83 | 399.67 | 367.68 | 342.85 | 339.60 | 56.86 | 42.89 | 60.02 | 6.02 | 32.37 | 10.78 | 12.48 | -1.70 | 0.44 | ||
| CMCSA | COMCAST CORP | $24.50 | 25,718,000 | 3.30% | 24.06 | 24.53 | 26.34 | 28.30 | 28.91 | 43.75 | 37.72 | 31.50 | 86.37 | 75.75 | -0.67 | -0.76 | 0.10 | 0.67 | ||
| AMT | AMERICAN TOWER CORP | $187.18 | 2,886,000 | -11.47% | 189.23 | 185.92 | 181.11 | 181.01 | 182.74 | 52.95 | 56.01 | 62.94 | 35.97 | 47.06 | 2.87 | 2.80 | 0.07 | 0.49 | ||
| SNPS | SYNOPSYS INC | $453.89 | 1,256,000 | -24.43% | 476.75 | 490.33 | 474.88 | 455.88 | 462.42 | 38.82 | 10.71 | 12.93 | 0.00 | 1.77 | -7.01 | -0.06 | -6.95 | 1.46 | ||
| KKR | KKR & CO INC | $96.24 | 3,911,000 | 1.88% | 94.45 | 94.67 | 97.69 | 98.26 | 113.67 | 51.02 | 70.91 | 68.05 | 93.55 | 90.65 | -0.76 | -1.07 | 0.31 | 1.68 | ||
| HCA | HCA HEALTHCARE INC | $387.18 | 1,373,000 | 5.70% | 371.08 | 384.60 | 429.48 | 469.53 | 460.93 | 44.65 | 51.22 | 39.87 | 98.88 | 95.32 | -15.74 | -19.19 | 3.45 | 0.69 | ||
| NGG | NATIONAL GRID PLC | $81.84 | 633,000 | -27.16% | 80.91 | 82.77 | 85.64 | 86.71 | 80.87 | 44.86 | 18.42 | 14.63 | 40.86 | 33.39 | -1.41 | -1.39 | -0.02 | 0.37 | ||
| NOK | NOKIA CORP | $14.80 | 117,898,000 | 24.39% | 15.16 | 14.92 | 12.77 | 10.16 | 8.01 | 53.54 | 21.47 | 17.98 | 14.14 | 6.86 | 0.44 | 0.78 | -0.34 | 0.97 | ||
| E | ENI SPA | $53.50 | 258,000 | -16.77% | 53.99 | 54.10 | 54.70 | 50.68 | 43.60 | 46.42 | 57.83 | 56.25 | 79.39 | 78.49 | -0.17 | -0.16 | -0.01 | 0.57 | ||
| SLB | SLB LIMITED | $56.18 | 8,049,000 | -10.80% | 56.11 | 56.32 | 54.76 | 52.11 | 44.58 | 52.10 | 39.81 | 39.55 | 24.40 | 24.01 | 0.32 | 0.49 | -0.17 | 0.87 | ||
| HOOD | ROBINHOOD MARKETS INC | $93.19 | 32,858,000 | -14.85% | 87.31 | 82.82 | 80.24 | 80.47 | 102.81 | 61.37 | 79.62 | 67.54 | 59.86 | 49.41 | 3.02 | 2.16 | 0.86 | 2.19 | ||
| AMX | AMERICA MOVIL SAB DE CV | $27.75 | 1,300,000 | -29.50% | 25.76 | 26.00 | 26.28 | 24.85 | 23.12 | 66.80 | 71.93 | 48.32 | 90.99 | 66.95 | 0.04 | -0.15 | 0.19 | 0.47 | ||
| MMM | 3M CO | $158.32 | 4,022,000 | -8.32% | 154.53 | 153.12 | 149.31 | 153.37 | 157.57 | 66.12 | 64.58 | 69.01 | 100.00 | 92.92 | 2.40 | 1.86 | 0.54 | 0.86 | ||
| ADBE | ADOBE INC | $204.02 | 24,944,000 | 66.22% | 244.13 | 246.06 | 244.89 | 255.39 | 298.34 | 29.38 | 4.68 | 7.31 | 0.00 | 1.70 | -5.98 | -1.01 | -4.97 | 1.23 | ||
| DDOG | DATADOG INC | $229.90 | 5,752,000 | 18.31% | 242.55 | 231.40 | 177.18 | 149.77 | 149.59 | 57.63 | 23.88 | 26.22 | 3.26 | 2.14 | 15.35 | 20.28 | -4.93 | 1.72 | ||
| AEM | AGNICO EAGLE MINES LTD | $162.64 | 2,855,000 | -3.94% | 166.25 | 172.19 | 189.70 | 201.09 | 184.26 | 39.93 | 19.65 | 13.83 | 31.35 | 15.49 | -8.40 | -7.31 | -1.09 | 0.56 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $168.68 | 2,018,000 | 11.92% | 164.00 | 163.39 | 167.56 | 173.08 | 181.54 | 56.82 | 90.15 | 84.48 | 100.00 | 96.62 | -0.00 | -1.20 | 1.20 | 0.58 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.50 | 36,302,000 | -42.13% | 5.37 | 5.36 | 5.38 | 5.43 | 5.13 | 55.86 | 53.85 | 39.24 | 54.92 | 33.23 | 0.01 | 0.01 | 0.00 | 0.99 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.99 | 7,797,000 | 1.46% | 62.15 | 61.85 | 60.23 | 59.40 | 58.92 | 58.85 | 80.95 | 82.56 | 69.34 | 77.85 | 0.74 | 0.63 | 0.10 | 0.33 | ||
| NET | CLOUDFLARE INC | $228.48 | 1,963,000 | -37.28% | 248.71 | 231.44 | 216.42 | 203.86 | 207.07 | 49.57 | 25.54 | 32.75 | 8.78 | 10.54 | 6.26 | 9.05 | -2.79 | 2.23 | ||
| FDX | FEDEX CORP | $338.31 | 962,000 | -58.21% | 330.85 | 361.69 | 371.84 | 364.41 | 312.24 | 41.31 | 13.57 | 10.23 | 19.88 | 13.58 | -13.49 | -10.01 | -3.47 | 0.96 | ||
| SNOW | SNOWFLAKE INC | $232.78 | 7,673,000 | -1.55% | 245.82 | 215.09 | 172.90 | 174.76 | 205.54 | 61.67 | 59.64 | 62.06 | 5.79 | 10.99 | 21.61 | 22.44 | -0.83 | 1.80 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.25 | 2,139,000 | -5.31% | 37.62 | 38.19 | 37.99 | 37.09 | 34.40 | 43.13 | 25.90 | 26.04 | 39.86 | 34.67 | -0.22 | -0.12 | -0.10 | 0.37 | ||
| MELI | MERCADOLIBRE INC | $1,589.60 | 595,000 | -8.32% | 1,632.60 | 1,639.12 | 1,721.34 | 1,800.93 | 1,989.73 | 41.17 | 21.05 | 23.43 | 9.57 | 15.49 | -29.14 | -26.45 | -2.69 | 1.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.