Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANW | PALO ALTO NETWORKS INC | $208.18 | 5,468,000 | -38.73% | 201.73 | 196.07 | 188.96 | 191.75 | 187.59 | 75.50 | 94.54 | 93.78 | 99.94 | 99.98 | 5.62 | 4.32 | 1.30 | 1.20 | ||
| TD | TORONTO DOMINION BANK | $79.28 | 1,508,000 | -25.46% | 77.51 | 76.07 | 74.72 | 71.81 | 64.66 | 72.40 | 91.51 | 90.19 | 100.00 | 100.00 | 1.28 | 0.94 | 0.34 | 0.64 | ||
| TTE | TOTALENERGIES SE | $60.77 | 1,552,000 | 23.47% | 61.42 | 61.68 | 61.51 | 60.85 | 59.90 | 44.16 | 22.17 | 32.00 | 16.52 | 25.40 | -0.19 | -0.05 | -0.14 | 0.62 | ||
| PFE | PFIZER INC | $24.04 | 67,785,000 | -21.66% | 24.22 | 24.52 | 24.62 | 24.25 | 24.85 | 42.74 | 27.31 | 26.41 | 31.10 | 28.03 | -0.21 | -0.14 | -0.07 | 0.41 | ||
| DHR | DANAHER CORP | $190.46 | 2,828,000 | -52.34% | 192.30 | 197.71 | 199.80 | 198.08 | 206.87 | 39.32 | 31.04 | 31.08 | 57.72 | 52.01 | -3.13 | -2.54 | -0.59 | 0.91 | ||
| BX | BLACKSTONE INC | $185.64 | 3,038,000 | -58.97% | 182.98 | 176.79 | 172.98 | 158.08 | 158.90 | 65.51 | 88.75 | 88.42 | 87.46 | 90.14 | 4.75 | 3.67 | 1.08 | 1.62 | ||
| BHP | BHP GROUP LTD | $53.15 | 2,821,000 | -21.35% | 53.42 | 54.46 | 53.49 | 51.34 | 50.31 | 46.13 | 13.29 | 12.00 | 9.84 | 7.32 | -0.21 | 0.13 | -0.34 | 0.87 | ||
| UBS | UBS GROUP AG | $42.38 | 1,197,000 | -32.18% | 41.23 | 40.75 | 39.16 | 35.85 | 33.92 | 70.75 | 96.06 | 92.72 | 94.54 | 86.10 | 0.83 | 0.75 | 0.08 | 1.02 | ||
| UNP | UNION PACIFIC CORP | $225.85 | 8,136,000 | -5.75% | 217.84 | 219.79 | 222.73 | 224.10 | 229.28 | 60.92 | 77.97 | 65.15 | 100.00 | 80.75 | -0.79 | -1.59 | 0.80 | 0.74 | ||
| HON | HONEYWELL INTERNATIONAL INC | $209.00 | 4,806,000 | -56.33% | 211.56 | 214.83 | 220.46 | 222.68 | 218.49 | 34.12 | 12.13 | 9.41 | 12.36 | 19.05 | -2.95 | -2.66 | -0.29 | 0.82 | ||
| KKR | KKR & CO INC | $146.95 | 3,652,000 | -58.45% | 144.37 | 141.38 | 143.26 | 134.08 | 134.11 | 58.60 | 85.07 | 85.63 | 91.67 | 93.94 | 1.70 | 0.65 | 1.04 | 1.62 | ||
| DE | DEERE & CO | $469.03 | 1,679,000 | -39.06% | 471.56 | 476.52 | 492.99 | 500.63 | 479.77 | 40.84 | 38.84 | 34.83 | 71.96 | 65.48 | -6.83 | -7.26 | 0.43 | 0.81 | ||
| INTC | INTEL CORP | $28.76 | 130,314,000 | -42.26% | 26.17 | 25.33 | 23.38 | 22.32 | 21.79 | 66.80 | 68.43 | 73.11 | 76.12 | 78.13 | 1.36 | 0.91 | 0.46 | 1.39 | ||
| MELI | MERCADOLIBRE INC | $2,460.66 | 288,000 | -30.94% | 2,396.12 | 2,403.41 | 2,381.86 | 2,428.86 | 2,194.71 | 58.49 | 71.72 | 69.91 | 87.96 | 83.66 | 14.34 | 3.83 | 10.51 | 1.66 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $493.14 | 3,875,000 | -45.37% | 455.14 | 438.05 | 444.33 | 455.79 | 415.82 | 70.73 | 93.51 | 92.38 | 94.67 | 98.21 | 12.54 | 2.76 | 9.79 | 1.56 | ||
| ADI | ANALOG DEVICES INC | $247.34 | 2,166,000 | -58.21% | 246.59 | 248.61 | 239.10 | 231.57 | 220.46 | 54.83 | 60.24 | 52.06 | 36.32 | 29.44 | 1.92 | 2.66 | -0.74 | 1.40 | ||
| MDT | MEDTRONIC PLC | $94.62 | 7,582,000 | -51.64% | 94.22 | 93.38 | 92.10 | 88.91 | 87.93 | 57.00 | 83.99 | 83.73 | 76.11 | 83.57 | 0.87 | 0.77 | 0.11 | 0.61 | ||
| BN | BROOKFIELD CORP | $72.73 | 2,884,000 | 8.06% | 69.37 | 67.62 | 66.67 | 62.84 | 59.27 | 73.71 | 96.68 | 93.14 | 100.00 | 96.35 | 1.58 | 1.03 | 0.56 | 1.36 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $293.66 | 2,180,000 | -46.04% | 292.61 | 296.94 | 301.17 | 306.75 | 303.01 | 44.26 | 47.05 | 38.70 | 56.81 | 31.93 | -3.33 | -3.00 | -0.34 | 0.77 | ||
| SNY | SANOFI | $47.01 | 2,620,000 | -39.31% | 47.21 | 48.01 | 48.44 | 49.40 | 50.93 | 43.78 | 45.06 | 43.14 | 66.52 | 62.61 | -0.49 | -0.46 | -0.03 | 0.35 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $58.59 | 3,071,000 | 17.26% | 58.75 | 60.06 | 62.47 | 65.68 | 60.75 | 38.89 | 28.46 | 21.96 | 68.66 | 52.59 | -1.15 | -1.21 | 0.06 | 0.64 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $53.87 | 3,638,000 | -33.79% | 55.78 | 56.04 | 55.35 | 50.72 | 45.01 | 37.07 | 11.97 | 25.03 | 0.00 | 9.80 | -0.19 | 0.18 | -0.37 | 0.34 | ||
| CMCSA | COMCAST CORP | $31.49 | 36,354,000 | -32.41% | 32.57 | 33.23 | 33.40 | 34.16 | 35.27 | 29.23 | 8.10 | 11.28 | 0.00 | 2.46 | -0.48 | -0.24 | -0.24 | 0.77 | ||
| RACE | FERRARI NV | $477.74 | 327,000 | -28.45% | 478.10 | 479.59 | 477.10 | 478.93 | 461.69 | 50.51 | 41.12 | 35.57 | 35.92 | 29.40 | 1.56 | 1.99 | -0.43 | 0.96 | ||
| COP | CONOCOPHILLIPS | $92.01 | 5,798,000 | -62.06% | 93.08 | 94.76 | 94.44 | 92.49 | 95.16 | 42.81 | 22.41 | 29.35 | 28.41 | 31.73 | -0.66 | -0.37 | -0.29 | 0.81 | ||
| SE | SEA LTD | $192.96 | 2,361,000 | -25.05% | 192.10 | 189.21 | 173.30 | 164.31 | 142.71 | 61.72 | 72.60 | 65.91 | 36.69 | 23.94 | 5.27 | 6.17 | -0.89 | 1.85 | ||
| IBN | ICICI BANK LTD | $31.75 | 4,098,000 | -33.51% | 32.01 | 31.92 | 32.74 | 33.16 | 31.57 | 41.67 | 38.28 | 57.62 | 51.40 | 70.63 | -0.18 | -0.24 | 0.06 | 0.72 | ||
| DASH | DOORDASH INC | $262.75 | 2,952,000 | -72.37% | 260.87 | 254.01 | 250.58 | 232.97 | 208.20 | 58.62 | 87.59 | 88.58 | 79.43 | 83.92 | 4.35 | 3.23 | 1.12 | 1.76 | ||
| LMT | LOCKHEED MARTIN CORP | $480.39 | 1,410,000 | -50.33% | 471.06 | 463.07 | 447.68 | 458.94 | 463.41 | 72.17 | 87.58 | 85.40 | 91.75 | 91.03 | 8.37 | 7.14 | 1.23 | 0.28 | ||
| WELL | WELLTOWER INC | $167.42 | 3,535,000 | -82.50% | 167.37 | 167.40 | 165.08 | 158.17 | 149.26 | 53.43 | 30.78 | 25.78 | 23.66 | 17.08 | 0.54 | 0.98 | -0.44 | 0.63 | ||
| HOOD | ROBINHOOD MARKETS INC | $124.89 | 33,113,000 | -83.63% | 119.02 | 112.03 | 108.82 | 90.25 | 67.53 | 69.36 | 93.66 | 88.80 | 100.00 | 96.42 | 4.59 | 3.34 | 1.24 | 2.08 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $17.11 | 1,027,000 | -32.66% | 16.75 | 16.64 | 16.08 | 15.46 | 15.10 | 63.53 | 90.94 | 81.44 | 87.74 | 71.60 | 0.19 | 0.20 | -0.00 | 0.74 | ||
| CB | CHUBB LTD | $273.00 | 1,566,000 | -56.84% | 275.52 | 275.64 | 273.74 | 280.68 | 280.01 | 45.40 | 24.04 | 20.12 | 16.53 | 12.73 | -0.29 | 0.27 | -0.56 | 0.53 | ||
| CEG | CONSTELLATION ENERGY CORP | $347.12 | 2,878,000 | -15.70% | 323.76 | 316.67 | 322.97 | 309.68 | 279.30 | 67.52 | 86.99 | 77.71 | 90.53 | 81.99 | 3.41 | -0.15 | 3.57 | 1.21 | ||
| ENB | ENBRIDGE INC | $49.19 | 3,203,000 | 3.46% | 48.97 | 48.49 | 47.14 | 46.36 | 44.89 | 65.89 | 84.76 | 86.37 | 72.91 | 77.17 | 0.58 | 0.58 | 0.00 | 0.52 | ||
| MO | ALTRIA GROUP INC | $63.79 | 7,628,000 | -66.40% | 65.33 | 65.97 | 63.82 | 61.54 | 58.34 | 41.06 | 12.48 | 18.72 | 9.50 | 10.98 | -0.01 | 0.45 | -0.46 | 0.29 | ||
| PLD | PROLOGIS INC | $113.93 | 2,799,000 | -67.63% | 113.79 | 113.10 | 109.84 | 108.46 | 109.87 | 55.97 | 62.54 | 63.91 | 46.91 | 51.14 | 1.36 | 1.45 | -0.08 | 0.95 | ||
| NKE | NIKE INC | $71.28 | 12,322,000 | -63.11% | 72.75 | 74.56 | 75.04 | 69.31 | 70.17 | 35.31 | 8.42 | 7.84 | 5.73 | 1.91 | -1.04 | -0.57 | -0.46 | 1.09 | ||
| RIO | RIO TINTO LTD | $63.65 | 3,525,000 | 1.35% | 62.71 | 62.68 | 61.88 | 60.69 | 60.74 | 57.00 | 42.09 | 41.75 | 26.55 | 25.38 | 0.36 | 0.39 | -0.03 | 0.74 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $373.37 | 1,547,000 | -69.08% | 355.79 | 352.49 | 346.73 | 326.93 | 303.74 | 62.22 | 97.71 | 84.74 | 92.81 | 70.63 | 5.13 | 3.11 | 2.03 | 1.41 | ||
| SO | SOUTHERN CO | $92.33 | 5,512,000 | -41.25% | 91.80 | 92.01 | 93.48 | 91.72 | 89.21 | 49.40 | 62.62 | 49.21 | 81.76 | 70.84 | -0.43 | -0.50 | 0.07 | 0.32 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $61.46 | 1,819,000 | -12.80% | 58.15 | 58.75 | 60.16 | 58.11 | 55.90 | 61.95 | 90.49 | 77.58 | 100.00 | 96.12 | -0.09 | -0.51 | 0.42 | 1.28 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $383.13 | 1,485,000 | -56.25% | 390.20 | 391.81 | 414.28 | 432.74 | 448.82 | 37.53 | 7.44 | 10.19 | 1.59 | 8.39 | -6.26 | -6.65 | 0.39 | 0.58 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $170.12 | 4,228,000 | -12.03% | 172.27 | 174.23 | 179.45 | 178.71 | 169.88 | 33.42 | 15.96 | 17.26 | 32.22 | 38.35 | -2.58 | -2.35 | -0.24 | 0.71 | ||
| NTES | NETEASE INC | $152.35 | 606,000 | -18.11% | 152.11 | 144.23 | 136.99 | 130.21 | 114.60 | 64.69 | 74.25 | 82.63 | 48.64 | 66.24 | 5.79 | 4.97 | 0.82 | 0.78 | ||
| SBUX | STARBUCKS CORP | $85.29 | 7,882,000 | -48.54% | 83.45 | 85.22 | 89.28 | 88.95 | 93.42 | 46.67 | 37.63 | 31.52 | 72.98 | 58.62 | -1.61 | -1.84 | 0.23 | 1.02 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $197.04 | 2,356,000 | -34.88% | 198.94 | 202.27 | 205.08 | 214.13 | 219.53 | 35.43 | 13.49 | 11.18 | 29.16 | 26.80 | -2.79 | -2.20 | -0.59 | 0.66 | ||
| PH | PARKER-HANNIFIN CORP | $759.95 | 415,000 | -47.60% | 757.28 | 757.66 | 740.44 | 704.40 | 672.24 | 54.87 | 54.24 | 43.03 | 52.09 | 33.48 | 4.60 | 6.37 | -1.77 | 1.21 | ||
| SNPS | SYNOPSYS INC | $514.79 | 4,832,000 | -20.79% | 461.67 | 531.09 | 578.25 | 537.52 | 507.53 | 47.45 | 49.35 | 37.61 | 74.49 | 58.38 | -34.97 | -33.05 | -1.92 | 1.44 | ||
| HCA | HCA HEALTHCARE INC | $407.24 | 1,011,000 | -76.53% | 402.87 | 405.69 | 385.30 | 379.35 | 350.67 | 57.04 | 50.70 | 44.97 | 23.02 | 16.86 | 3.64 | 5.43 | -1.79 | 0.75 | ||
| CVS | CVS HEALTH CORP | $75.13 | 7,226,000 | -46.21% | 74.08 | 73.30 | 67.95 | 66.59 | 62.85 | 65.42 | 81.47 | 77.74 | 47.15 | 39.84 | 1.73 | 1.85 | -0.12 | 0.50 | ||
| MSTR | STRATEGY INC | $335.93 | 10,039,000 | -43.19% | 333.48 | 335.50 | 371.82 | 381.22 | 353.87 | 45.26 | 63.00 | 59.90 | 81.87 | 84.99 | -7.90 | -11.34 | 3.43 | 2.56 | ||
| RBLX | ROBLOX CORP | $136.84 | 6,466,000 | -61.40% | 134.70 | 130.92 | 126.10 | 108.18 | 84.78 | 62.82 | 78.36 | 78.48 | 72.16 | 71.29 | 3.64 | 3.38 | 0.27 | 1.76 | ||
| DUK | DUKE ENERGY CORP | $121.58 | 2,062,000 | -57.41% | 121.26 | 121.63 | 121.77 | 119.44 | 116.86 | 49.67 | 40.78 | 31.93 | 54.95 | 44.45 | -0.30 | -0.22 | -0.08 | 0.28 | ||
| CME | CME GROUP INC | $261.08 | 1,143,000 | -63.65% | 261.04 | 264.17 | 271.87 | 274.29 | 261.09 | 40.27 | 23.23 | 23.94 | 66.55 | 63.91 | -3.35 | -3.53 | 0.17 | 0.36 | ||
| BMO | BANK OF MONTREAL | $129.61 | 409,000 | -34.98% | 128.26 | 124.93 | 117.91 | 111.87 | 104.71 | 77.00 | 86.57 | 88.51 | 40.74 | 62.97 | 3.83 | 3.66 | 0.17 | 0.79 | ||
| NEM | NEWMONT CORP | $83.72 | 14,015,000 | -67.05% | 79.41 | 76.77 | 69.64 | 62.33 | 53.46 | 81.64 | 90.19 | 85.70 | 59.20 | 34.56 | 3.38 | 3.18 | 0.20 | 0.49 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $44.98 | 11,546,000 | -59.28% | 46.26 | 46.70 | 46.89 | 47.30 | 52.06 | 35.48 | 1.32 | 5.69 | 0.00 | 1.33 | -0.46 | -0.22 | -0.24 | 0.33 | ||
| DELL | DELL TECHNOLOGIES INC | $135.69 | 10,255,000 | 13.29% | 128.07 | 127.54 | 129.98 | 121.36 | 112.82 | 62.44 | 88.78 | 81.81 | 99.45 | 97.03 | 0.51 | -0.65 | 1.16 | 1.37 | ||
| TT | TRANE TECHNOLOGIES PLC | $407.63 | 1,063,000 | -54.24% | 406.05 | 411.59 | 428.19 | 426.02 | 394.25 | 43.43 | 37.35 | 26.48 | 65.19 | 39.25 | -6.54 | -6.71 | 0.17 | 0.99 | ||
| AMT | AMERICAN TOWER CORP | $193.21 | 3,471,000 | -34.88% | 194.40 | 197.80 | 208.00 | 212.42 | 205.99 | 38.31 | 29.38 | 34.02 | 62.76 | 73.46 | -4.02 | -4.24 | 0.22 | 0.55 | ||
| SCCO | SOUTHERN COPPER CORP | $111.44 | 1,466,000 | -35.33% | 106.72 | 102.82 | 99.02 | 97.06 | 95.34 | 68.90 | 89.81 | 85.74 | 78.40 | 72.11 | 3.33 | 2.50 | 0.83 | 1.02 | ||
| BP | BP PLC | $34.37 | 9,758,000 | 21.19% | 34.32 | 34.51 | 33.68 | 31.80 | 31.48 | 52.55 | 41.66 | 40.74 | 30.09 | 27.20 | 0.15 | 0.24 | -0.09 | 0.66 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $329.24 | 1,530,000 | -57.83% | 333.17 | 344.55 | 335.51 | 302.24 | 265.89 | 45.18 | 24.59 | 19.29 | 16.89 | 10.61 | -1.74 | 1.66 | -3.40 | 1.65 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $103.45 | 4,970,000 | -50.54% | 105.47 | 104.77 | 101.36 | 96.12 | 91.59 | 48.53 | 14.34 | 21.96 | 1.48 | 0.98 | 0.85 | 1.38 | -0.53 | 0.48 | ||
| MCO | MOODYS CORP | $488.29 | 1,200,000 | -40.39% | 502.49 | 503.85 | 507.80 | 494.90 | 483.53 | 39.78 | 18.46 | 32.80 | 8.01 | 23.86 | -4.35 | -1.70 | -2.65 | 1.08 | ||
| WM | WASTE MANAGEMENT INC | $216.99 | 1,422,000 | -49.84% | 217.05 | 220.54 | 225.84 | 229.11 | 225.02 | 39.39 | 21.25 | 16.59 | 47.99 | 35.56 | -3.17 | -2.96 | -0.21 | 0.42 | ||
| GD | GENERAL DYNAMICS CORP | $322.66 | 1,355,000 | -48.96% | 325.01 | 324.12 | 316.34 | 298.60 | 280.99 | 53.22 | 43.62 | 51.01 | 0.00 | 2.94 | 2.58 | 3.36 | -0.77 | 0.58 | ||
| MCK | MCKESSON CORP | $697.00 | 466,000 | -67.77% | 701.70 | 694.30 | 695.50 | 705.31 | 665.25 | 50.91 | 30.02 | 29.07 | 16.50 | 13.11 | 1.54 | 1.62 | -0.08 | 0.36 | ||
| SHW | SHERWIN WILLIAMS CO | $346.41 | 1,224,000 | -52.17% | 355.09 | 361.06 | 354.07 | 352.95 | 351.38 | 39.24 | 5.24 | 5.00 | 0.00 | 0.00 | -2.48 | 0.30 | -2.78 | 0.81 | ||
| RELX | RELX PLC | $47.08 | 756,000 | -35.38% | 46.75 | 46.85 | 49.14 | 51.48 | 50.16 | 46.49 | 65.27 | 69.34 | 89.97 | 94.52 | -0.52 | -0.76 | 0.24 | 0.66 | ||
| COIN | COINBASE GLOBAL INC | $331.95 | 8,721,000 | -34.29% | 327.41 | 316.23 | 337.21 | 306.59 | 273.48 | 54.90 | 78.58 | 79.21 | 89.09 | 89.68 | 3.08 | -1.08 | 4.17 | 2.65 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.75 | 2,163,000 | 0.32% | 6.64 | 6.60 | 6.29 | 5.84 | 5.55 | 61.89 | 77.34 | 66.94 | 54.36 | 32.81 | 0.10 | 0.11 | -0.02 | 0.72 | ||
| CVNA | CARVANA CO | $390.85 | 1,485,000 | -72.40% | 372.50 | 370.80 | 357.00 | 334.40 | 278.18 | 64.22 | 79.13 | 74.69 | 98.61 | 88.42 | 7.67 | 5.77 | 1.90 | 2.77 | ||
| GSK | GSK PLC | $40.91 | 3,077,000 | -16.64% | 40.62 | 40.16 | 38.93 | 38.98 | 37.53 | 58.86 | 67.22 | 61.72 | 42.03 | 35.16 | 0.44 | 0.46 | -0.02 | 0.37 | ||
| NOC | NORTHROP GRUMMAN CORP | $576.15 | 567,000 | -61.64% | 576.43 | 581.07 | 573.74 | 531.45 | 506.86 | 48.77 | 30.46 | 27.20 | 23.68 | 22.12 | 0.01 | 1.91 | -1.90 | 0.25 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $143.96 | 2,805,000 | -53.16% | 139.20 | 136.89 | 141.51 | 139.26 | 145.73 | 61.77 | 94.62 | 89.36 | 97.55 | 95.94 | 0.89 | -0.51 | 1.40 | 1.46 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $63.50 | 7,196,000 | -58.00% | 62.65 | 62.13 | 64.06 | 65.55 | 64.04 | 55.92 | 91.20 | 89.01 | 97.23 | 99.08 | -0.07 | -0.42 | 0.35 | 0.40 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.72 | 17,689,000 | 2.74% | 12.72 | 12.50 | 12.45 | 12.28 | 12.83 | 55.58 | 67.64 | 76.13 | 53.34 | 70.27 | 0.12 | 0.08 | 0.03 | 0.62 | ||
| MMM | 3M CO | $153.86 | 2,485,000 | -61.81% | 155.82 | 155.57 | 154.13 | 150.95 | 146.08 | 47.16 | 41.62 | 44.00 | 35.19 | 39.81 | 0.42 | 0.63 | -0.20 | 0.81 | ||
| CTAS | CINTAS CORP | $202.59 | 2,785,000 | -32.37% | 201.16 | 204.66 | 214.23 | 217.14 | 209.00 | 39.93 | 26.49 | 17.52 | 66.09 | 49.14 | -4.24 | -4.42 | 0.19 | 0.92 | ||
| AEM | AGNICO EAGLE MINES LTD | $161.19 | 4,860,000 | -46.82% | 154.87 | 149.93 | 137.26 | 127.31 | 111.90 | 81.16 | 88.14 | 87.10 | 76.20 | 56.92 | 6.20 | 5.85 | 0.36 | 0.48 | ||
| BNS | BANK OF NOVA SCOTIA | $64.44 | 2,562,000 | 68.44% | 64.28 | 63.20 | 58.91 | 55.97 | 53.22 | 71.35 | 84.52 | 86.86 | 20.47 | 26.37 | 1.78 | 1.88 | -0.10 | 0.68 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $203.12 | 1,217,000 | -59.45% | 202.91 | 203.92 | 197.43 | 187.86 | 186.22 | 54.21 | 62.15 | 58.55 | 35.87 | 34.15 | 2.04 | 2.39 | -0.35 | 1.00 | ||
| NET | CLOUDFLARE INC | $228.28 | 2,636,000 | -34.18% | 222.44 | 215.12 | 205.06 | 185.60 | 154.73 | 64.20 | 86.34 | 73.55 | 56.23 | 38.42 | 6.43 | 5.83 | 0.60 | 2.24 | ||
| NU | NU HOLDINGS LTD | $16.30 | 42,457,000 | -23.99% | 15.85 | 15.29 | 13.80 | 13.22 | 12.36 | 82.94 | 93.51 | 92.59 | 100.00 | 99.25 | 0.72 | 0.68 | 0.03 | 1.63 | ||
| MSI | MOTOROLA SOLUTIONS INC | $471.47 | 790,000 | -52.89% | 479.10 | 475.17 | 454.47 | 435.85 | 441.42 | 51.67 | 24.51 | 37.28 | 2.40 | 2.61 | 5.82 | 8.01 | -2.19 | 0.80 | ||
| EQIX | EQUINIX INC | $798.07 | 514,000 | -57.70% | 787.06 | 781.94 | 781.65 | 819.68 | 854.51 | 57.63 | 79.39 | 68.32 | 81.59 | 67.29 | 1.94 | -0.22 | 2.16 | 0.85 | ||
| ABNB | AIRBNB INC | $125.44 | 5,591,000 | -38.86% | 123.60 | 125.41 | 129.05 | 130.79 | 130.62 | 49.24 | 65.80 | 50.25 | 86.11 | 70.53 | -1.07 | -1.50 | 0.43 | 1.53 | ||
| SNOW | SNOWFLAKE INC | $229.54 | 3,213,000 | -58.65% | 223.89 | 222.25 | 212.97 | 206.89 | 185.87 | 59.17 | 56.75 | 39.69 | 50.81 | 30.44 | 4.37 | 4.28 | 0.09 | 1.78 | ||
| HWM | HOWMET AEROSPACE INC | $192.15 | 2,111,000 | -54.32% | 186.91 | 181.35 | 181.56 | 175.22 | 149.69 | 66.26 | 93.85 | 89.13 | 89.50 | 83.89 | 3.47 | 2.06 | 1.42 | 1.17 | ||
| BK | BANK OF NEW YORK MELLON CORP | $109.46 | 2,905,000 | -66.88% | 106.65 | 105.68 | 102.63 | 95.84 | 88.78 | 70.40 | 95.26 | 92.09 | 100.00 | 81.21 | 1.76 | 1.50 | 0.25 | 0.93 | ||
| CRH | CRH PUBLIC LTD CO | $114.72 | 4,596,000 | -21.33% | 112.71 | 112.63 | 106.26 | 99.94 | 97.86 | 62.73 | 74.89 | 61.96 | 50.46 | 29.93 | 1.69 | 2.04 | -0.35 | 1.15 | ||
| CI | CIGNA GROUP | $288.62 | 1,340,000 | -47.94% | 297.38 | 299.30 | 293.76 | 306.07 | 305.56 | 38.73 | 10.63 | 14.52 | 0.00 | 4.39 | -0.89 | 0.83 | -1.72 | 0.47 | ||
| USB | US BANCORP | $49.49 | 7,668,000 | -62.77% | 49.44 | 49.05 | 47.06 | 45.62 | 45.54 | 58.24 | 82.77 | 78.08 | 66.93 | 64.09 | 0.80 | 0.81 | -0.01 | 1.00 | ||
| AJG | ARTHUR J GALLAGHER & CO | $300.06 | 1,447,000 | -44.45% | 295.95 | 298.21 | 298.77 | 313.25 | 313.10 | 52.84 | 64.60 | 51.92 | 75.10 | 55.50 | -0.81 | -1.08 | 0.26 | 0.65 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $81.24 | 935,000 | -18.27% | 79.90 | 78.31 | 75.11 | 71.54 | 66.22 | 76.60 | 94.12 | 94.42 | 67.44 | 63.00 | 1.87 | 1.71 | 0.15 | 0.69 | ||
| AON | AON PLC | $353.46 | 1,276,000 | -65.78% | 360.89 | 365.54 | 363.67 | 360.91 | 368.90 | 38.43 | 9.28 | 7.48 | 4.07 | 3.29 | -3.10 | -0.81 | -2.29 | 0.65 | ||
| ITW | ILLINOIS TOOL WORKS INC | $260.89 | 692,000 | -63.86% | 262.90 | 264.07 | 261.01 | 254.05 | 254.17 | 46.65 | 24.61 | 28.64 | 11.15 | 13.85 | 0.30 | 0.93 | -0.63 | 0.82 | ||
| ECL | ECOLAB INC | $267.09 | 1,468,000 | -39.86% | 268.47 | 272.53 | 272.08 | 267.47 | 257.59 | 42.44 | 14.86 | 10.07 | 25.04 | 15.71 | -2.36 | -1.24 | -1.12 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.