Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MU | MICRON TECHNOLOGY INC | $120.87 | -3.53% | 1.67% | 0.63% | 26.63% | 13.18% | 13.02% | 86.82% | 167.29% | 601.92% | $129.85 | $61.54 | 6.92% | 96.41% | 1.66 | 18,987,000 | 55.17% |
| APH | AMPHENOL CORP | $109.21 | -1.38% | -0.70% | 9.83% | 27.03% | 58.21% | 65.34% | 174.29% | 297.52% | 683.04% | $112.35 | $56.45 | 2.79% | 93.46% | 1.19 | 6,536,000 | 4.63% |
| DE | DEERE & CO | $488.80 | 2.08% | -4.23% | -2.91% | -5.33% | -2.54% | 30.95% | 33.53% | 153.28% | 419.01% | $533.78 | $371.76 | 8.43% | 31.48% | 0.81 | 2,675,000 | -47.56% |
| UNP | UNION PACIFIC CORP | $220.78 | -0.33% | -0.66% | -4.48% | -4.36% | -12.10% | -9.41% | -7.30% | 13.88% | 138.06% | $258.07 | $204.66 | 14.45% | 7.88% | 0.74 | 2,924,000 | -48.59% |
| AMAT | APPLIED MATERIALS INC | $161.76 | -14.07% | -12.50% | -18.83% | -7.44% | -5.96% | -23.64% | 47.34% | 141.64% | 849.82% | $215.70 | $123.74 | 25.01% | 30.72% | 1.76 | 31,803,000 | 189.33% |
| TD | TORONTO DOMINION BANK | $74.01 | -0.68% | 1.04% | 0.76% | 13.91% | 23.25% | 26.47% | 9.61% | 55.19% | 87.27% | $75.58 | $51.25 | 2.08% | 44.41% | 0.64 | 1,167,000 | -9.60% |
| UBS | UBS GROUP AG | $39.92 | 0.15% | 0.96% | 12.74% | 19.95% | 16.28% | 32.40% | 134.69% | 224.82% | 79.01% | $40.21 | $25.75 | 0.72% | 55.06% | 1.02 | 1,958,000 | 73.58% |
| KKR | KKR & CO INC | $142.28 | -2.59% | -0.27% | 3.70% | 13.24% | 1.19% | 18.35% | 147.36% | 294.89% | 541.19% | $170.40 | $86.15 | 16.50% | 65.15% | 1.60 | 2,944,000 | 38.15% |
| LRCX | LAM RESEARCH CORP | $99.51 | -7.33% | -2.20% | -1.54% | 17.36% | 14.93% | 11.80% | 92.37% | 162.50% | 1,237.68% | $108.02 | $56.32 | 7.88% | 76.69% | 1.82 | 23,156,000 | 107.42% |
| SNY | SANOFI | $49.77 | 1.49% | 5.60% | 3.43% | -2.14% | -7.75% | -7.87% | 13.55% | -3.08% | -5.79% | $60.12 | $44.73 | 17.21% | 11.27% | 0.35 | 2,022,000 | -17.87% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $57.15 | -0.47% | -0.16% | 11.04% | 38.14% | 49.84% | 58.75% | 40.18% | 68.14% | -2.05% | $58.46 | $34.17 | 2.24% | 67.25% | 0.35 | 4,007,000 | 63.28% |
| BX | BLACKSTONE INC | $171.62 | -1.75% | 1.60% | 7.40% | 16.95% | 2.93% | 25.94% | 57.91% | 221.51% | 346.58% | $200.96 | $115.66 | 14.60% | 48.38% | 1.58 | 3,684,000 | 29.95% |
| BUD | ANHEUSER-BUSCH INBEV SA | $61.38 | 1.15% | -0.98% | -8.32% | -9.09% | 15.81% | 1.25% | 12.67% | 9.24% | -43.74% | $72.13 | $45.94 | 14.90% | 33.61% | 0.65 | 2,033,000 | -17.19% |
| CMCSA | COMCAST CORP | $33.45 | 1.67% | 5.62% | -3.66% | -5.32% | -7.98% | -15.36% | -17.55% | -23.16% | 10.74% | $45.31 | $31.03 | 26.18% | 7.80% | 0.78 | 20,703,000 | 42.00% |
| ADP | AUTOMATIC DATA PROCESSING INC | $301.79 | 0.04% | -1.31% | 1.21% | -4.45% | -2.63% | 14.46% | 16.20% | 116.09% | 256.30% | $329.93 | $262.88 | 8.53% | 14.80% | 0.77 | 1,363,000 | 26.91% |
| MELI | MERCADOLIBRE INC | $2,392.30 | 3.13% | 1.64% | 0.10% | -7.51% | 13.99% | 19.83% | 120.97% | 97.93% | 1,875.15% | $2.65k | $1.65k | 9.56% | 45.34% | 1.66 | 411,000 | 43.71% |
| MDT | MEDTRONIC PLC | $93.02 | 1.13% | 0.15% | 4.26% | 8.02% | 8.07% | 11.20% | -2.29% | -8.68% | 18.14% | $96.25 | $79.29 | 3.36% | 17.32% | 0.61 | 6,641,000 | -3.39% |
| COP | CONOCOPHILLIPS | $95.33 | -0.33% | 1.51% | 3.00% | 2.55% | -2.18% | -14.29% | -5.40% | 134.23% | 92.35% | $116.08 | $79.88 | 17.88% | 19.34% | 0.81 | 6,562,000 | 8.88% |
| PANW | PALO ALTO NETWORKS INC | $177.09 | 2.04% | 6.00% | -7.89% | -8.20% | -14.98% | 3.18% | 101.33% | 304.84% | 504.51% | $210.39 | $144.15 | 15.83% | 22.86% | 1.19 | 9,549,000 | 8.70% |
| IBN | ICICI BANK LTD | $32.88 | 0.80% | 0.03% | -0.96% | -3.32% | 16.31% | 18.10% | 46.13% | 231.45% | 269.06% | $34.57 | $27.42 | 4.87% | 19.93% | 0.73 | 2,617,000 | 20.71% |
| KLAC | KLA CORP | $874.94 | -8.42% | -4.36% | -6.58% | 8.55% | 15.39% | 4.63% | 127.66% | 303.89% | 1,588.10% | $959.26 | $551.33 | 8.79% | 58.70% | 1.74 | 2,065,000 | 105.47% |
| ADI | ANALOG DEVICES INC | $231.63 | -1.94% | 3.43% | -3.66% | 1.99% | 5.18% | 3.56% | 28.76% | 97.23% | 289.29% | $247.73 | $158.65 | 6.50% | 46.00% | 1.39 | 3,821,000 | 76.41% |
| NKE | NIKE INC | $76.97 | 0.76% | 3.75% | 6.92% | 23.35% | -0.80% | -6.70% | -33.83% | -27.15% | 33.88% | $90.62 | $52.28 | 15.06% | 47.23% | 1.06 | 9,764,000 | 22.26% |
| RACE | FERRARI NV | $460.55 | -0.84% | 3.76% | -5.45% | -6.92% | -8.75% | 1.41% | 114.55% | 133.56% | N/A | $519.10 | $391.54 | 11.28% | 17.63% | 0.95 | 314,000 | -57.28% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $17.13 | 2.27% | 7.94% | 16.53% | 16.45% | 9.88% | 26.23% | 173.21% | 197.40% | 95.10% | $17.46 | $11.83 | 1.89% | 44.80% | 0.73 | 2,610,000 | 10.92% |
| MO | ALTRIA GROUP INC | $65.82 | 0.41% | 2.54% | 12.55% | 13.37% | 24.78% | 29.72% | 45.36% | 52.96% | 18.23% | $66.29 | $48.86 | 0.70% | 34.71% | 0.30 | 10,137,000 | -6.06% |
| CB | CHUBB LTD | $274.21 | -0.55% | 1.09% | -0.53% | -6.11% | 2.85% | 0.58% | 39.40% | 117.90% | 149.30% | $306.91 | $252.16 | 10.65% | 8.74% | 0.54 | 1,442,000 | 36.94% |
| WELL | WELLTOWER INC | $162.90 | 0.63% | -3.05% | 3.95% | 10.90% | 8.02% | 40.02% | 99.41% | 191.00% | 134.90% | $171.09 | $115.18 | 4.79% | 41.43% | 0.65 | 2,490,000 | 46.21% |
| BN | BROOKFIELD CORP | $65.45 | -0.23% | 1.14% | 3.35% | 9.59% | 6.75% | 40.75% | 23.12% | 90.32% | 184.57% | $68.75 | $43.61 | 4.80% | 50.08% | 1.34 | 1,736,000 | -39.39% |
| INTC | INTEL CORP | $24.56 | 2.93% | 23.11% | 7.16% | 13.97% | -10.33% | 18.70% | -32.42% | -49.81% | -15.54% | $27.55 | $17.67 | 10.85% | 39.03% | 1.37 | 310,161,000 | 64.93% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $427.90 | 0.72% | 0.80% | -9.59% | -0.91% | -6.03% | 64.27% | 112.02% | 299.53% | N/A | $517.98 | $242.25 | 17.39% | 76.64% | 1.54 | 2,264,000 | -22.25% |
| DASH | DOORDASH INC | $248.00 | 0.23% | -4.32% | 4.74% | 25.82% | 17.00% | 90.34% | 218.93% | N/A | N/A | $278.15 | $122.32 | 10.84% | 102.75% | 1.77 | 3,085,000 | -10.16% |
| SE | SEA LTD | $177.28 | 1.88% | 20.10% | 12.02% | 7.68% | 27.89% | 123.58% | 97.04% | 21.44% | N/A | $181.76 | $75.67 | 2.46% | 134.28% | 1.84 | 4,345,000 | 30.40% |
| MSTR | MICROSTRATEGY INC | $366.32 | -1.78% | -7.29% | -17.18% | -7.73% | 9.69% | 177.66% | 949.39% | 2,446.72% | 1,553.07% | $543.00 | $113.69 | 32.54% | 222.21% | 2.52 | 13,125,000 | -20.27% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $181.20 | -0.81% | -2.79% | 0.78% | 3.63% | 8.83% | 16.53% | 65.33% | 74.15% | 275.93% | $189.35 | $142.29 | 4.30% | 27.35% | 0.71 | 2,841,000 | -53.27% |
| SO | SOUTHERN CO | $94.07 | -0.13% | -0.65% | 1.73% | 7.66% | 9.52% | 8.11% | 20.03% | 75.54% | 103.17% | $96.44 | $80.46 | 2.46% | 16.92% | 0.32 | 5,698,000 | 8.49% |
| SBUX | STARBUCKS CORP | $90.60 | -2.64% | -1.65% | -2.03% | 3.83% | -19.84% | -4.51% | 1.62% | 14.76% | 56.91% | $117.46 | $75.50 | 22.87% | 20.00% | 1.01 | 8,060,000 | -17.76% |
| ENB | ENBRIDGE INC | $47.04 | -2.37% | 0.11% | 3.91% | 4.72% | 10.04% | 21.96% | 10.11% | 42.94% | 10.24% | $48.21 | $38.70 | 2.43% | 21.55% | 0.53 | 4,290,000 | 20.24% |
| LMT | LOCKHEED MARTIN CORP | $437.56 | 0.05% | 2.80% | -6.93% | -5.93% | 2.10% | -21.90% | -0.10% | 12.49% | 105.41% | $618.95 | $410.11 | 29.31% | 6.69% | 0.29 | 1,502,000 | -13.38% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $207.21 | 0.11% | 1.74% | -1.75% | -8.81% | -9.96% | -6.35% | 19.66% | 77.85% | 255.42% | $248.00 | $196.27 | 16.45% | 5.57% | 0.66 | 1,768,000 | 5.87% |
| HOOD | ROBINHOOD MARKETS INC | $114.17 | 3.13% | -0.40% | 14.70% | 88.15% | 88.90% | 483.99% | 936.97% | N/A | N/A | $117.70 | $18.71 | 3.00% | 510.21% | 2.08 | 32,216,000 | -6.34% |
| VRTX | VERTEX PHARMACEUTICALS INC | $392.79 | 0.64% | 7.16% | -15.38% | -9.57% | -15.00% | -16.78% | 28.56% | 44.78% | 181.35% | $519.88 | $362.50 | 24.45% | 8.36% | 0.60 | 1,409,000 | -17.31% |
| CEG | CONSTELLATION ENERGY CORP | $322.23 | -1.22% | -4.03% | 1.33% | 13.30% | -1.04% | 69.25% | 296.83% | N/A | N/A | $357.00 | $161.35 | 9.74% | 99.71% | 1.21 | 1,748,000 | -13.34% |
| RIO | RIO TINTO LTD | $61.24 | -2.05% | -1.00% | 4.74% | -2.41% | -4.58% | -2.41% | 4.67% | -1.95% | 60.15% | $72.08 | $51.67 | 15.04% | 18.52% | 0.74 | 2,138,000 | -1.29% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $61.41 | -1.13% | 0.24% | 8.21% | 3.12% | 1.10% | 49.78% | N/A | N/A | N/A | $64.10 | $39.19 | 4.20% | 56.70% | 1.27 | 920,000 | -40.30% |
| PLD | PROLOGIS INC | $106.59 | 0.70% | 0.86% | -1.87% | -2.42% | -12.13% | -14.57% | -22.97% | 2.28% | 154.15% | $132.57 | $85.35 | 19.60% | 24.89% | 0.95 | 1,924,000 | -15.17% |
| CME | CME GROUP INC | $273.92 | -0.28% | -2.94% | -0.39% | -0.03% | 10.52% | 33.43% | 35.41% | 56.88% | 178.80% | $290.79 | $206.44 | 5.80% | 32.69% | 0.37 | 2,057,000 | 4.36% |
| BMY | BRISTOL MYERS SQUIBB CO | $48.44 | 1.32% | 5.42% | 4.33% | 5.74% | -11.00% | -1.36% | -35.01% | -23.86% | -23.68% | $63.33 | $42.96 | 23.51% | 12.76% | 0.34 | 11,208,000 | 19.11% |
| AMT | AMERICAN TOWER CORP | $206.12 | 1.31% | -0.19% | -5.85% | -2.63% | 8.74% | -5.48% | -26.78% | -17.85% | 103.17% | $243.56 | $172.51 | 15.37% | 19.48% | 0.56 | 2,640,000 | 0.11% |
| SNPS | SYNOPSYS INC | $617.91 | 0.25% | -0.24% | 8.58% | 20.10% | 17.70% | 12.70% | 58.26% | 208.82% | 1,085.33% | $651.73 | $365.74 | 5.19% | 68.95% | 1.44 | 882,000 | -7.55% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $349.88 | 0.28% | -0.62% | 10.01% | 9.76% | 16.46% | 24.90% | 81.20% | 220.55% | 1,504.95% | $376.45 | $221.56 | 7.06% | 57.92% | 1.42 | 1,568,000 | 28.52% |
| DUK | DUKE ENERGY CORP | $122.45 | -1.46% | -2.29% | 4.57% | 5.61% | 10.42% | 8.26% | 10.34% | 48.24% | 60.02% | $127.85 | $105.20 | 4.22% | 16.40% | 0.28 | 4,024,000 | 18.01% |
| TT | TRANE TECHNOLOGIES PLC | $423.43 | -1.19% | -1.55% | -2.96% | 0.26% | 16.68% | 21.73% | 156.05% | 254.75% | 581.63% | $476.19 | $298.15 | 11.08% | 42.02% | 0.99 | 892,000 | -0.34% |
| DELL | DELL TECHNOLOGIES INC | $138.28 | -0.42% | 0.49% | 10.02% | 24.72% | 14.91% | 25.47% | 186.29% | 131.66% | N/A | $147.66 | $66.25 | 6.35% | 108.74% | 1.36 | 3,448,000 | -9.60% |
| PH | PARKER-HANNIFIN CORP | $729.96 | -2.06% | 0.31% | 3.01% | 8.52% | 4.96% | 23.55% | 138.22% | 249.71% | 548.22% | $763.94 | $488.45 | 4.45% | 49.44% | 1.21 | 716,000 | 3.02% |
| MCO | MOODYS CORP | $516.46 | -0.93% | 0.23% | 4.28% | 5.98% | -0.60% | 10.56% | 60.24% | 82.10% | 364.11% | $531.93 | $378.71 | 2.91% | 36.37% | 1.08 | 410,000 | -22.93% |
| HCA | HCA HEALTHCARE INC | $395.79 | 0.54% | 3.72% | 6.45% | 2.67% | 24.97% | 6.43% | 82.64% | 194.71% | 333.41% | $417.14 | $289.98 | 5.12% | 36.49% | 0.75 | 1,251,000 | 37.17% |
| WM | WASTE MANAGEMENT INC | $226.81 | 0.29% | -3.52% | 0.43% | -0.53% | -0.67% | 9.62% | 31.33% | 104.57% | 330.87% | $242.58 | $199.69 | 6.50% | 13.58% | 0.44 | 3,371,000 | 3.63% |
| SHW | SHERWIN WILLIAMS CO | $364.40 | -0.32% | 3.48% | 7.48% | 0.82% | 3.23% | 2.22% | 41.60% | 62.92% | 284.00% | $400.42 | $308.84 | 9.00% | 17.99% | 0.82 | 1,785,000 | -31.74% |
| BP | BP PLC | $34.33 | -0.89% | 0.56% | 7.75% | 14.02% | -2.78% | 0.62% | 10.89% | 50.90% | -3.38% | $35.55 | $25.23 | 3.42% | 36.10% | 0.66 | 10,608,000 | 12.36% |
| RELX | RELX PLC | $47.96 | 0.57% | -0.08% | -9.82% | -11.25% | -5.76% | 5.13% | 65.44% | 110.63% | 182.28% | $56.33 | $44.19 | 14.86% | 8.54% | 0.66 | 1,418,000 | 16.90% |
| CTAS | CINTAS CORP | $216.55 | -2.17% | -4.30% | 1.55% | -0.89% | 6.29% | 12.82% | 97.30% | 169.85% | 871.73% | $229.24 | $180.78 | 5.54% | 19.79% | 0.93 | 1,399,000 | 32.36% |
| CVS | CVS HEALTH CORP | $68.60 | 2.80% | 4.67% | 7.29% | 13.44% | 4.62% | 19.18% | -35.45% | 5.70% | -36.91% | $72.51 | $43.56 | 5.39% | 57.48% | 0.50 | 8,252,000 | 40.63% |
| ORLY | O REILLY AUTOMOTIVE INC | $101.54 | 0.04% | -1.73% | 11.35% | 11.16% | 17.54% | 36.49% | 106.39% | 224.44% | 498.14% | $104.86 | $73.11 | 3.17% | 38.89% | 0.48 | 4,281,000 | -40.90% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $313.95 | 0.53% | 4.15% | -8.01% | 25.52% | 19.92% | 95.90% | 640.62% | 420.73% | 246.98% | $355.91 | $154.08 | 11.79% | 103.76% | 1.61 | 1,408,000 | 32.83% |
| GD | GENERAL DYNAMICS CORP | $313.69 | -0.68% | -0.14% | 4.27% | 12.63% | 29.30% | 5.99% | 30.03% | 104.07% | 105.23% | $322.50 | $239.20 | 2.73% | 31.14% | 0.58 | 901,000 | 6.88% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.68 | 2.77% | 6.71% | 21.90% | 27.24% | 14.19% | 56.44% | 176.03% | 145.59% | 61.74% | $6.79 | $3.92 | 1.62% | 70.63% | 0.70 | 2,343,000 | 29.88% |
| MCK | MCKESSON CORP | $673.05 | -0.11% | 0.67% | -5.31% | -4.77% | 12.28% | 23.40% | 81.20% | 332.02% | 211.18% | $737.89 | $464.42 | 8.79% | 44.92% | 0.37 | 631,000 | -5.40% |
| NOC | NORTHROP GRUMMAN CORP | $583.96 | 0.04% | 0.49% | 12.99% | 24.50% | 32.31% | 15.93% | 19.94% | 71.87% | 234.25% | $594.68 | $426.24 | 1.80% | 37.00% | 0.27 | 668,000 | 23.02% |
| NTES | NETEASE INC | $129.22 | -0.35% | 0.47% | -2.94% | 5.26% | 23.50% | 43.47% | 39.80% | 36.14% | 421.05% | $141.45 | $75.85 | 8.65% | 70.36% | 0.79 | 954,000 | -56.04% |
| BMO | BANK OF MONTREAL | $113.46 | -0.62% | 0.55% | 0.77% | 10.37% | 11.96% | 33.94% | 9.79% | 92.34% | 105.66% | $115.66 | $81.13 | 1.90% | 39.85% | 0.78 | 422,000 | -12.99% |
| COIN | COINBASE GLOBAL INC | $317.55 | -2.26% | 2.26% | -18.16% | 29.91% | 20.00% | 61.09% | 245.28% | N/A | N/A | $444.65 | $142.58 | 28.58% | 122.72% | 2.64 | 7,881,000 | -16.20% |
| RBLX | ROBLOX CORP | $117.34 | -6.34% | -8.83% | 4.32% | 45.28% | 77.52% | 189.73% | 139.67% | N/A | N/A | $150.59 | $37.50 | 22.08% | 212.91% | 1.76 | 18,736,000 | 188.07% |
| MMM | 3M CO | $152.39 | -2.72% | -0.59% | -2.68% | 2.45% | 2.28% | 19.84% | 0.63% | -7.48% | 2.11% | $164.15 | $121.98 | 7.16% | 24.93% | 0.80 | 3,921,000 | 12.64% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.08 | 1.01% | 0.40% | -6.98% | -4.70% | 1.47% | -11.67% | -4.76% | 9.84% | 34.37% | $76.06 | $53.95 | 18.38% | 15.07% | 0.41 | 5,850,000 | 2.70% |
| GSK | GSK PLC | $39.36 | 0.33% | 4.13% | 4.07% | 4.76% | 7.51% | -4.93% | 12.62% | -23.44% | -28.70% | $44.67 | $31.72 | 11.89% | 24.11% | 0.37 | 3,038,000 | 12.31% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $139.39 | -0.92% | -1.82% | -4.34% | -3.19% | -13.99% | 25.77% | 126.72% | 187.17% | 579.29% | $189.49 | $102.58 | 26.44% | 35.88% | 1.45 | 2,762,000 | 35.59% |
| ECL | ECOLAB INC | $280.83 | 0.30% | 2.92% | 6.04% | 9.74% | 5.49% | 17.04% | 59.06% | 44.13% | 141.37% | $281.96 | $221.62 | 0.40% | 26.72% | 0.90 | 1,250,000 | 4.95% |
| CI | CIGNA GROUP | $296.86 | 2.24% | 7.99% | -1.84% | -3.89% | 0.72% | -11.83% | 2.06% | 62.94% | 102.51% | $370.83 | $256.89 | 19.95% | 15.56% | 0.48 | 2,918,000 | 46.56% |
| AON | AON PLC | $367.01 | 0.18% | 0.17% | 4.15% | 2.35% | -6.16% | 10.73% | 22.06% | 86.56% | 257.85% | $412.97 | $323.73 | 11.13% | 13.37% | 0.66 | 1,181,000 | -8.66% |
| TDG | TRANSDIGM GROUP INC | $1,387.88 | -1.76% | -0.14% | -11.91% | -1.26% | 6.80% | 9.08% | 105.00% | 183.26% | 467.99% | $1.62k | $1.18k | 14.53% | 17.26% | 1.02 | 496,000 | 125.45% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.07 | -0.08% | -0.41% | -3.44% | 0.17% | -18.22% | -19.80% | -11.77% | 42.84% | 103.89% | $15.73 | $11.03 | 23.27% | 9.40% | 0.63 | 14,663,000 | 0.38% |
| ABNB | AIRBNB INC | $125.10 | 0.37% | 3.37% | -8.38% | -8.55% | -22.10% | 5.23% | -0.75% | N/A | N/A | $163.93 | $99.88 | 23.69% | 25.25% | 1.53 | 4,310,000 | -8.43% |
| TRI | THOMSON REUTERS CORP | $171.32 | 2.09% | -4.80% | -18.57% | -9.67% | -1.29% | 4.36% | 42.00% | 119.29% | 300.74% | $218.42 | $151.60 | 21.56% | 13.01% | 0.61 | 1,223,000 | 0.66% |
| SCCO | SOUTHERN COPPER CORP | $95.87 | -0.80% | -4.23% | -1.72% | 3.97% | -1.60% | -8.82% | 101.76% | 113.40% | 254.22% | $120.69 | $74.84 | 20.57% | 28.10% | 1.02 | 785,000 | -2.97% |
| MSI | MOTOROLA SOLUTIONS INC | $460.31 | -0.28% | 1.52% | 12.62% | 8.16% | 8.06% | 9.09% | 80.25% | 212.37% | 605.24% | $507.82 | $388.90 | 9.36% | 18.36% | 0.80 | 1,275,000 | 30.64% |
| EQIX | EQUINIX INC | $781.31 | 0.77% | 0.66% | 2.81% | -9.91% | -16.16% | -5.88% | 9.31% | 1.20% | 174.62% | $994.03 | $701.41 | 21.40% | 11.39% | 0.85 | 545,000 | 7.50% |
| NEM | NEWMONT CORP | $69.33 | 1.24% | 0.51% | 20.89% | 39.11% | 45.93% | 40.60% | 50.91% | 1.43% | 288.40% | $70.29 | $36.86 | 1.37% | 88.09% | 0.50 | 7,907,000 | 73.13% |
| ITW | ILLINOIS TOOL WORKS INC | $258.64 | -1.47% | 0.64% | 0.89% | 4.30% | -1.38% | 7.65% | 20.87% | 31.58% | 187.25% | $279.13 | $214.66 | 7.34% | 20.49% | 0.82 | 1,115,000 | -4.94% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $191.27 | -1.70% | 0.81% | -0.45% | 6.58% | -2.67% | 11.32% | 9.97% | 73.36% | 95.07% | $216.26 | $145.12 | 11.56% | 31.80% | 0.98 | 1,300,000 | 19.60% |
| CVNA | CARVANA CO | $349.99 | 2.16% | 0.70% | 0.45% | 17.68% | 23.01% | 130.93% | 586.25% | 72.74% | N/A | $413.34 | $124.39 | 15.33% | 181.37% | 2.76 | 3,650,000 | 127.98% |
| AJG | ARTHUR J GALLAGHER & CO | $292.72 | -0.24% | 1.13% | -4.98% | -13.47% | -10.29% | 2.93% | 53.94% | 174.47% | 513.54% | $351.23 | $274.25 | 16.66% | 6.73% | 0.65 | 1,237,000 | -3.36% |
| UPS | UNITED PARCEL SERVICE INC | $88.48 | -0.08% | 2.09% | -11.10% | -11.83% | -23.34% | -31.17% | -57.02% | -44.80% | -14.01% | $145.01 | $84.28 | 38.98% | 4.98% | 0.85 | 8,850,000 | -20.16% |
| CRH | CRH PUBLIC LTD CO | $110.84 | -0.81% | 1.41% | 17.68% | 13.30% | 0.30% | 29.46% | 179.48% | 179.19% | 258.13% | $113.95 | $76.75 | 2.73% | 44.42% | 1.15 | 2,780,000 | -3.87% |
| FI | FISERV INC | $136.70 | 1.55% | 2.60% | -16.86% | -14.10% | -42.14% | -17.51% | 24.09% | 33.78% | 203.41% | $238.59 | $128.22 | 42.71% | 6.61% | 0.87 | 4,221,000 | 1.52% |
| EMR | EMERSON ELECTRIC CO | $131.75 | -1.95% | -0.75% | -5.68% | 9.56% | 5.39% | 26.33% | 48.30% | 90.25% | 161.72% | $150.27 | $90.06 | 12.32% | 46.30% | 1.02 | 3,316,000 | 3.85% |
| NGG | NATIONAL GRID PLC | $71.43 | -0.18% | 0.59% | 0.61% | 2.00% | 18.30% | 11.00% | 1.08% | 23.26% | -4.70% | $74.82 | $55.82 | 4.53% | 27.96% | 0.38 | 534,000 | -9.64% |
| RSG | REPUBLIC SERVICES INC | $232.85 | 0.15% | -1.00% | -3.73% | -4.94% | 1.88% | 14.77% | 59.50% | 159.30% | 437.14% | $258.75 | $197.61 | 10.01% | 17.84% | 0.49 | 902,000 | -17.85% |
| EQNR | EQUINOR ASA | $24.54 | 0.16% | 0.16% | -4.62% | 4.12% | 5.96% | -11.82% | -33.91% | 50.09% | 53.66% | $28.27 | $21.41 | 13.19% | 14.65% | 0.54 | 2,688,000 | 4.59% |
| MAR | MARRIOTT INTERNATIONAL INC | $265.20 | -0.51% | 2.03% | -3.53% | -2.31% | -8.05% | 19.51% | 62.52% | 177.06% | 263.59% | $307.52 | $205.40 | 13.76% | 29.11% | 1.14 | 1,084,000 | -5.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.