Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MELI | MERCADOLIBRE INC | $2,515.12 | 361,152 | -34.38% | 2,352.34 | 2,252.50 | 2,105.34 | 2,006.18 | 1,991.90 | 73.11 | 91.02 | 86.52 | 100.00 | 94.17 | 108.19 | 81.35 | 26.84 | 1.62 | ||
| PANW | PALO ALTO NETWORKS INC | $192.00 | 5,372,922 | 17.29% | 188.68 | 180.65 | 177.60 | 182.40 | 181.03 | 63.52 | 90.41 | 90.13 | 88.21 | 91.84 | 4.72 | 3.38 | 1.35 | 1.17 | ||
| SNY | SANOFI | $49.96 | 2,972,972 | 6.29% | 52.76 | 52.39 | 54.35 | 52.97 | 53.08 | 39.37 | 7.52 | 15.68 | 11.17 | 15.90 | -0.62 | -0.34 | -0.27 | 0.36 | ||
| GILD | GILEAD SCIENCES INC | $101.43 | 8,289,046 | -35.92% | 101.34 | 103.23 | 107.38 | 102.51 | 93.50 | 46.03 | 51.80 | 42.82 | 57.10 | 34.00 | -1.82 | -1.69 | -0.13 | 0.42 | ||
| APP | APPLOVIN CORP | $370.10 | 9,620,107 | 22.91% | 315.24 | 285.13 | 281.48 | 322.64 | 247.26 | 68.56 | 86.76 | 85.85 | 94.56 | 93.71 | 19.02 | 8.04 | 10.98 | 2.18 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $308.19 | 1,206,211 | -28.33% | 304.77 | 299.01 | 298.65 | 299.69 | 291.67 | 60.19 | 87.77 | 90.35 | 96.02 | 98.67 | 3.02 | 1.54 | 1.48 | 0.81 | ||
| ANET | ARISTA NETWORKS INC | $97.25 | 12,060,580 | 23.15% | 89.21 | 81.38 | 80.13 | 95.59 | 95.08 | 69.94 | 90.95 | 85.04 | 86.11 | 78.51 | 3.84 | 2.06 | 1.78 | 1.43 | ||
| RACE | FERRARI NV | $490.88 | 334,309 | -4.99% | 474.87 | 460.88 | 445.58 | 447.10 | 451.95 | 71.45 | 93.92 | 93.37 | 97.45 | 98.30 | 12.87 | 9.44 | 3.43 | 0.94 | ||
| COP | CONOCOPHILLIPS | $94.17 | 8,284,322 | -5.86% | 89.80 | 89.73 | 93.34 | 96.55 | 102.35 | 56.68 | 62.94 | 45.10 | 75.82 | 51.09 | -0.58 | -1.24 | 0.66 | 0.89 | ||
| GEV | GE VERNOVA INC | $433.33 | 4,753,615 | 58.99% | 400.18 | 371.57 | 334.92 | 347.72 | 303.18 | 74.39 | 90.80 | 89.17 | 87.61 | 81.86 | 24.61 | 19.80 | 4.81 | 1.88 | ||
| IBN | ICICI BANK LTD | $33.52 | 5,416,210 | -56.90% | 33.48 | 33.32 | 31.45 | 30.20 | 29.94 | 57.66 | 45.45 | 33.14 | 31.15 | 15.72 | 0.52 | 0.68 | -0.16 | 0.78 | ||
| MSTR | MICROSTRATEGY INC | $421.61 | 12,838,167 | -20.97% | 397.76 | 369.67 | 323.39 | 327.06 | 275.20 | 70.24 | 82.75 | 85.08 | 79.49 | 86.53 | 27.58 | 24.09 | 3.49 | 2.42 | ||
| CB | CHUBB LTD | $285.33 | 1,445,908 | -4.65% | 287.78 | 285.81 | 288.68 | 280.16 | 281.61 | 47.95 | 72.77 | 78.50 | 73.59 | 85.03 | 0.49 | 0.10 | 0.40 | 0.58 | ||
| KKR | KKR & CO INC | $126.90 | 4,753,530 | -29.57% | 117.93 | 112.56 | 112.34 | 130.35 | 132.52 | 66.29 | 87.48 | 87.69 | 97.72 | 96.84 | 3.00 | 1.05 | 1.95 | 1.59 | ||
| ADI | ANALOG DEVICES INC | $226.68 | 4,311,864 | -32.18% | 204.06 | 194.26 | 198.76 | 208.01 | 215.21 | 72.49 | 95.36 | 93.79 | 100.00 | 100.00 | 5.99 | 1.57 | 4.42 | 1.39 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $432.00 | 2,640,394 | 26.01% | 462.05 | 477.14 | 487.01 | 464.60 | 469.88 | 32.51 | 10.11 | 8.25 | 13.77 | 7.20 | -14.39 | -7.11 | -7.28 | 0.57 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $223.77 | 2,816,823 | 69.49% | 226.40 | 223.96 | 230.50 | 225.51 | 224.72 | 45.08 | 71.79 | 79.38 | 68.10 | 83.00 | -0.90 | -1.53 | 0.62 | 0.67 | ||
| MDT | MEDTRONIC PLC | $85.11 | 5,463,982 | -29.23% | 84.01 | 83.69 | 87.06 | 86.98 | 87.02 | 51.67 | 70.09 | 62.03 | 80.04 | 74.79 | -0.48 | -0.87 | 0.39 | 0.64 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $440.20 | 3,711,028 | 13.19% | 431.94 | 413.88 | 379.62 | 382.74 | 339.58 | 61.23 | 68.53 | 67.21 | 34.71 | 36.36 | 15.63 | 15.75 | -0.12 | 1.49 | ||
| LRCX | LAM RESEARCH CORP | $85.25 | 11,797,427 | -32.42% | 75.78 | 71.63 | 72.53 | 75.59 | 76.97 | 72.67 | 95.86 | 94.17 | 100.00 | 99.56 | 2.55 | 0.89 | 1.66 | 1.79 | ||
| BX | BLACKSTONE INC | $148.60 | 3,450,035 | -48.27% | 138.56 | 134.28 | 138.07 | 154.78 | 157.07 | 62.69 | 87.03 | 87.36 | 97.66 | 97.48 | 1.86 | -0.53 | 2.39 | 1.55 | ||
| MU | MICRON TECHNOLOGY INC | $96.93 | 27,843,188 | 0.28% | 83.92 | 78.55 | 83.98 | 89.89 | 95.12 | 71.36 | 95.67 | 95.79 | 100.00 | 100.00 | 2.59 | -0.03 | 2.62 | 1.65 | ||
| LMT | LOCKHEED MARTIN CORP | $459.83 | 1,851,514 | 35.66% | 472.04 | 470.59 | 462.10 | 464.35 | 511.39 | 43.84 | 37.52 | 53.16 | 28.64 | 42.84 | 2.67 | 4.03 | -1.36 | 0.34 | ||
| FI | FISERV INC | $191.00 | 4,585,663 | 48.09% | 184.79 | 191.80 | 205.96 | 211.25 | 199.59 | 46.55 | 35.48 | 22.26 | 62.79 | 43.16 | -6.53 | -7.53 | 1.00 | 0.89 | ||
| KLAC | KLA CORP | $795.90 | 1,804,138 | -14.52% | 710.51 | 686.90 | 684.47 | 698.20 | 709.91 | 69.53 | 94.83 | 92.37 | 95.93 | 92.60 | 18.63 | 7.11 | 11.52 | 1.70 | ||
| APH | AMPHENOL CORP | $85.78 | 7,674,470 | -22.17% | 80.87 | 75.46 | 68.90 | 69.49 | 68.31 | 78.42 | 94.87 | 95.13 | 96.77 | 93.99 | 4.53 | 3.75 | 0.78 | 1.18 | ||
| UBS | UBS GROUP AG | $32.49 | 3,656,710 | -29.60% | 31.07 | 30.06 | 30.74 | 31.88 | 31.43 | 66.96 | 97.05 | 96.31 | 100.00 | 100.00 | 0.49 | 0.12 | 0.37 | 1.03 | ||
| PLD | PROLOGIS INC | $109.70 | 3,927,918 | -60.82% | 105.80 | 103.55 | 106.99 | 110.57 | 115.79 | 61.21 | 83.18 | 87.68 | 96.24 | 97.97 | 0.85 | -0.35 | 1.20 | 0.96 | ||
| RIO | RIO TINTO LTD | $62.27 | 2,401,640 | -14.27% | 59.99 | 59.74 | 60.16 | 60.45 | 62.31 | 61.40 | 72.06 | 55.76 | 75.78 | 52.53 | 0.42 | 0.12 | 0.30 | 0.76 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $172.84 | 2,080,722 | -54.94% | 173.90 | 167.44 | 167.93 | 162.80 | 160.83 | 58.09 | 77.07 | 85.70 | 61.64 | 81.50 | 3.05 | 2.07 | 0.99 | 0.72 | ||
| SBUX | STARBUCKS CORP | $86.88 | 11,448,959 | -33.60% | 82.89 | 82.83 | 90.70 | 96.33 | 95.31 | 52.76 | 78.92 | 69.30 | 79.21 | 71.01 | -1.69 | -2.67 | 0.98 | 1.03 | ||
| INTC | INTEL CORP | $22.56 | 72,554,825 | -23.29% | 20.84 | 20.39 | 21.39 | 21.26 | 21.85 | 60.54 | 90.36 | 86.12 | 100.00 | 95.82 | 0.14 | -0.20 | 0.34 | 1.33 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $14.62 | 2,043,136 | 2.40% | 14.12 | 13.90 | 14.52 | 14.66 | 14.00 | 58.23 | 91.26 | 82.54 | 96.80 | 84.99 | 0.03 | -0.10 | 0.13 | 0.75 | ||
| BN | BROOKFIELD CORP | $59.37 | 2,608,854 | 18.81% | 56.07 | 53.54 | 52.26 | 55.34 | 54.01 | 68.28 | 90.36 | 91.30 | 92.63 | 92.63 | 1.78 | 1.05 | 0.73 | 1.34 | ||
| RELX | RELX PLC | $52.40 | 700,664 | -44.24% | 54.07 | 53.37 | 50.74 | 49.51 | 48.17 | 49.21 | 32.15 | 49.38 | 4.90 | 9.94 | 0.80 | 1.11 | -0.31 | 0.68 | ||
| ENB | ENBRIDGE INC | $44.57 | 11,390,952 | 43.65% | 46.05 | 45.84 | 44.29 | 43.76 | 42.28 | 44.41 | 31.89 | 44.44 | 6.25 | 11.26 | 0.35 | 0.61 | -0.26 | 0.57 | ||
| CME | CME GROUP INC | $268.34 | 3,000,731 | -38.84% | 279.02 | 271.71 | 264.85 | 251.90 | 236.20 | 47.26 | 60.80 | 77.00 | 27.65 | 55.28 | 4.34 | 4.95 | -0.62 | 0.41 | ||
| AMT | AMERICAN TOWER CORP | $203.96 | 4,499,818 | 1.10% | 218.99 | 217.73 | 214.79 | 201.17 | 210.26 | 36.90 | 26.57 | 42.78 | 15.16 | 25.88 | -0.13 | 1.68 | -1.81 | 0.59 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $40.69 | 10,463,736 | 31.98% | 42.94 | 42.68 | 41.55 | 39.84 | 38.17 | 39.74 | 8.43 | 25.52 | 0.00 | 11.89 | 0.20 | 0.53 | -0.34 | 0.39 | ||
| MO | ALTRIA GROUP INC | $56.47 | 11,329,187 | -30.40% | 59.26 | 58.72 | 58.02 | 55.49 | 54.01 | 38.64 | 23.76 | 50.18 | 2.48 | 28.68 | 0.27 | 0.56 | -0.29 | 0.35 | ||
| WELL | WELLTOWER INC | $145.28 | 3,277,803 | 1.56% | 149.48 | 148.40 | 148.13 | 142.25 | 134.62 | 43.42 | 31.97 | 45.57 | 6.34 | 21.00 | 0.18 | 0.61 | -0.43 | 0.73 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $46.59 | 16,668,414 | -34.89% | 48.37 | 48.69 | 54.51 | 55.90 | 54.23 | 35.11 | 25.40 | 18.91 | 52.28 | 44.60 | -1.91 | -2.01 | 0.09 | 0.35 | ||
| TT | TRANE TECHNOLOGIES PLC | $421.87 | 1,340,771 | -30.26% | 404.07 | 371.76 | 353.74 | 362.34 | 370.21 | 77.47 | 96.00 | 94.97 | 97.54 | 96.69 | 19.80 | 14.53 | 5.27 | 1.01 | ||
| SO | SOUTHERN CO | $85.57 | 7,002,833 | 5.05% | 90.28 | 90.65 | 90.17 | 87.30 | 87.74 | 32.08 | 8.82 | 21.50 | 0.71 | 11.21 | -0.37 | 0.20 | -0.57 | 0.35 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $58.32 | 1,530,418 | -33.24% | 55.51 | 53.01 | 50.24 | 53.47 | 51.06 | 70.43 | 89.87 | 90.56 | 94.60 | 94.60 | 2.10 | 1.53 | 0.57 | 1.25 | ||
| NKE | NIKE INC | $62.39 | 16,092,044 | -45.96% | 58.69 | 57.63 | 63.19 | 69.11 | 74.35 | 58.44 | 80.14 | 78.13 | 92.05 | 92.78 | -0.33 | -1.39 | 1.06 | 1.06 | ||
| CEG | CONSTELLATION ENERGY CORP | $291.52 | 3,640,565 | -23.27% | 262.03 | 236.76 | 220.58 | 250.75 | 239.25 | 75.28 | 92.16 | 90.57 | 96.72 | 93.37 | 18.14 | 11.21 | 6.93 | 1.20 | ||
| WM | WASTE MANAGEMENT INC | $222.38 | 2,786,603 | -6.37% | 231.89 | 230.53 | 228.67 | 222.27 | 217.07 | 37.14 | 37.17 | 58.80 | 15.15 | 37.98 | 0.17 | 1.07 | -0.90 | 0.47 | ||
| SHW | SHERWIN WILLIAMS CO | $356.04 | 1,390,341 | -0.05% | 354.87 | 344.11 | 343.42 | 347.55 | 359.19 | 58.35 | 72.46 | 71.60 | 69.59 | 69.30 | 4.58 | 3.09 | 1.49 | 0.81 | ||
| HCA | HCA HEALTHCARE INC | $368.10 | 2,129,714 | 26.82% | 354.22 | 343.19 | 336.60 | 325.64 | 347.53 | 65.94 | 82.78 | 82.12 | 88.49 | 84.01 | 7.67 | 5.21 | 2.47 | 0.81 | ||
| DUK | DUKE ENERGY CORP | $113.07 | 7,322,607 | 29.35% | 120.05 | 120.51 | 119.30 | 115.18 | 114.68 | 33.06 | 9.29 | 20.81 | 3.34 | 12.02 | -0.44 | 0.44 | -0.88 | 0.30 | ||
| MCO | MOODYS CORP | $484.70 | 476,987 | -48.08% | 467.93 | 450.19 | 450.45 | 469.65 | 472.54 | 66.63 | 92.40 | 92.08 | 95.56 | 97.58 | 9.33 | 4.11 | 5.22 | 1.07 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $318.66 | 1,697,540 | -30.42% | 307.27 | 289.55 | 266.63 | 280.29 | 279.35 | 71.11 | 90.20 | 90.10 | 91.18 | 89.54 | 14.08 | 12.18 | 1.90 | 1.37 | ||
| CTAS | CINTAS CORP | $215.33 | 1,386,396 | -27.54% | 213.50 | 210.17 | 203.65 | 200.63 | 203.50 | 61.16 | 82.51 | 84.40 | 83.53 | 92.10 | 3.47 | 3.05 | 0.42 | 0.94 | ||
| PH | PARKER-HANNIFIN CORP | $678.42 | 771,277 | -28.82% | 632.40 | 605.10 | 604.12 | 634.66 | 630.83 | 71.85 | 91.59 | 93.04 | 100.00 | 100.00 | 17.49 | 7.58 | 9.91 | 1.23 | ||
| ABNB | AIRBNB INC | $138.05 | 6,809,098 | -5.41% | 126.66 | 122.22 | 123.00 | 129.47 | 129.28 | 69.46 | 96.78 | 93.36 | 100.00 | 96.43 | 2.94 | 1.00 | 1.93 | 1.53 | ||
| MCK | MCKESSON CORP | $687.78 | 1,134,841 | -61.24% | 702.74 | 698.62 | 678.15 | 636.28 | 594.25 | 48.12 | 37.49 | 42.74 | 2.86 | 13.82 | 5.46 | 9.08 | -3.62 | 0.41 | ||
| AJG | ARTHUR J GALLAGHER & CO | $332.70 | 973,201 | -41.81% | 332.27 | 329.84 | 331.01 | 316.89 | 303.47 | 51.64 | 69.58 | 77.34 | 69.56 | 81.81 | 1.52 | 0.69 | 0.83 | 0.66 | ||
| EQIX | EQUINIX INC | $868.79 | 704,441 | 38.88% | 869.43 | 838.80 | 831.47 | 879.38 | 878.80 | 59.58 | 78.47 | 79.68 | 59.23 | 64.62 | 14.72 | 10.98 | 3.74 | 0.84 | ||
| ELV | ELEVANCE HEALTH INC | $375.40 | 3,540,322 | 74.57% | 409.56 | 416.02 | 421.96 | 404.48 | 441.48 | 32.72 | 18.82 | 27.02 | 24.62 | 35.45 | -6.41 | -3.37 | -3.04 | 0.52 | ||
| UPS | UNITED PARCEL SERVICE INC | $99.81 | 6,957,661 | -16.54% | 96.35 | 96.58 | 104.89 | 113.58 | 122.21 | 51.61 | 64.13 | 53.51 | 87.13 | 81.08 | -1.59 | -2.67 | 1.08 | 0.86 | ||
| DASH | DOORDASH INC | $197.80 | 3,836,187 | -22.00% | 192.31 | 187.45 | 185.55 | 185.03 | 165.86 | 56.97 | 50.76 | 39.80 | 42.41 | 28.55 | 2.01 | 1.66 | 0.35 | 1.79 | ||
| SE | SEA LTD | $154.13 | 12,318,393 | 71.22% | 142.22 | 132.67 | 128.87 | 123.75 | 107.81 | 71.38 | 84.25 | 85.54 | 72.61 | 76.64 | 6.29 | 4.43 | 1.86 | 1.84 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $64.14 | 10,182,146 | 44.02% | 66.98 | 66.80 | 66.36 | 62.97 | 66.21 | 38.12 | 29.87 | 43.59 | 7.84 | 26.16 | -0.04 | 0.28 | -0.32 | 0.43 | ||
| TRI | THOMSON REUTERS CORP | $184.26 | 520,573 | -27.76% | 186.00 | 183.93 | 176.67 | 172.10 | 169.25 | 56.16 | 55.36 | 66.73 | 17.72 | 40.60 | 2.97 | 3.21 | -0.24 | 0.62 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $145.07 | 3,882,285 | -39.41% | 135.65 | 132.34 | 133.03 | 148.19 | 142.33 | 62.40 | 83.19 | 72.72 | 83.62 | 69.92 | 1.77 | 0.22 | 1.55 | 1.45 | ||
| MMM | 3M CO | $150.74 | 3,297,678 | -33.71% | 142.11 | 138.40 | 142.32 | 142.33 | 136.62 | 64.73 | 95.83 | 92.52 | 100.00 | 95.75 | 1.68 | -0.10 | 1.78 | 0.82 | ||
| CI | CIGNA GROUP | $301.89 | 3,064,551 | -13.93% | 329.54 | 331.26 | 325.12 | 307.34 | 321.99 | 27.11 | 16.45 | 28.25 | 1.59 | 8.62 | -1.15 | 2.37 | -3.53 | 0.50 | ||
| BP | BP PLC | $30.56 | 10,747,692 | -8.27% | 28.83 | 28.62 | 30.53 | 31.08 | 31.34 | 58.30 | 92.94 | 79.83 | 100.00 | 89.52 | -0.12 | -0.53 | 0.41 | 0.74 | ||
| FTNT | FORTINET INC | $105.05 | 5,758,996 | -7.88% | 103.90 | 101.19 | 98.84 | 100.03 | 90.20 | 56.36 | 54.07 | 49.18 | 29.83 | 23.92 | 1.41 | 1.47 | -0.06 | 1.31 | ||
| SNPS | SYNOPSYS INC | $515.71 | 821,186 | -25.35% | 481.09 | 454.69 | 442.03 | 473.07 | 497.31 | 74.29 | 96.11 | 94.44 | 98.49 | 98.49 | 18.00 | 10.94 | 7.06 | 1.39 | ||
| TDG | TRANSDIGM GROUP INC | $1,415.84 | 280,298 | -40.79% | 1,413.63 | 1,384.37 | 1,359.89 | 1,336.13 | 1,328.57 | 56.44 | 49.40 | 49.47 | 28.58 | 25.50 | 17.43 | 17.30 | 0.12 | 1.08 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $12.19 | 31,614,989 | 42.97% | 11.58 | 11.51 | 12.56 | 13.13 | 13.75 | 55.08 | 90.80 | 79.97 | 100.00 | 95.62 | -0.20 | -0.36 | 0.17 | 0.74 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $201.04 | 4,599,270 | -32.77% | 188.67 | 180.95 | 174.99 | 183.86 | 171.11 | 68.79 | 86.19 | 86.66 | 93.43 | 92.20 | 6.12 | 3.90 | 2.22 | 1.34 | ||
| AON | AON PLC | $355.07 | 1,333,165 | 3.50% | 355.58 | 358.14 | 377.86 | 375.43 | 365.42 | 43.44 | 65.90 | 66.43 | 81.15 | 84.74 | -6.24 | -7.37 | 1.13 | 0.66 | ||
| CVS | CVS HEALTH CORP | $60.50 | 19,024,896 | -7.27% | 66.39 | 66.30 | 66.65 | 60.37 | 59.33 | 33.10 | 17.86 | 28.82 | 14.43 | 32.66 | -0.50 | 0.00 | -0.50 | 0.52 | ||
| INFY | INFOSYS LTD | $18.38 | 8,599,668 | -47.08% | 17.84 | 17.43 | 17.94 | 19.93 | 21.14 | 59.05 | 71.76 | 71.46 | 74.35 | 70.14 | 0.07 | -0.10 | 0.17 | 0.80 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $1,320.80 | 693,462 | 20.86% | 1,376.10 | 1,376.26 | 1,368.34 | 1,317.79 | 1,244.57 | 38.30 | 20.51 | 27.10 | 0.00 | 3.58 | -6.03 | 1.84 | -7.87 | 0.49 | ||
| DELL | DELL TECHNOLOGIES INC | $107.85 | 7,028,742 | -11.34% | 96.58 | 92.63 | 91.44 | 101.77 | 110.42 | 71.01 | 93.36 | 92.60 | 98.35 | 98.35 | 3.14 | 1.36 | 1.77 | 1.30 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $274.14 | 1,609,582 | -36.91% | 255.06 | 241.38 | 240.93 | 262.15 | 257.54 | 73.62 | 93.93 | 92.84 | 98.00 | 98.00 | 8.22 | 3.68 | 4.54 | 1.20 | ||
| RSG | REPUBLIC SERVICES INC | $237.99 | 2,867,319 | 60.10% | 248.14 | 245.69 | 240.24 | 227.99 | 216.62 | 40.45 | 31.38 | 55.64 | 13.59 | 38.49 | 1.57 | 2.77 | -1.21 | 0.52 | ||
| GSK | GSK PLC | $36.35 | 5,061,875 | -15.89% | 37.84 | 37.37 | 37.80 | 36.41 | 37.62 | 43.77 | 13.67 | 19.64 | 7.64 | 6.24 | -0.01 | 0.13 | -0.14 | 0.38 | ||
| SCCO | SOUTHERN COPPER CORP | $93.29 | 766,627 | -44.50% | 89.90 | 90.16 | 90.87 | 92.46 | 98.73 | 56.37 | 51.43 | 38.32 | 54.53 | 32.90 | 0.24 | -0.09 | 0.33 | 1.04 | ||
| BMO | BANK OF MONTREAL | $101.87 | 347,907 | -40.41% | 98.54 | 96.32 | 95.84 | 97.48 | 93.71 | 71.40 | 95.81 | 95.36 | 100.00 | 100.00 | 1.59 | 0.82 | 0.77 | 0.83 | ||
| GD | GENERAL DYNAMICS CORP | $273.02 | 1,089,000 | -6.03% | 272.17 | 272.65 | 268.73 | 263.61 | 278.96 | 53.17 | 78.40 | 71.37 | 65.14 | 58.86 | 1.30 | 1.44 | -0.14 | 0.62 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $78.53 | 5,287,304 | 5.99% | 74.36 | 73.66 | 73.22 | 74.76 | 77.36 | 66.88 | 81.29 | 71.62 | 79.68 | 65.33 | 0.80 | 0.28 | 0.52 | 0.82 | ||
| ITW | ILLINOIS TOOL WORKS INC | $249.14 | 1,078,801 | -5.57% | 242.76 | 239.19 | 244.74 | 251.22 | 254.59 | 59.55 | 84.80 | 83.93 | 91.06 | 92.40 | 1.28 | -0.46 | 1.74 | 0.83 | ||
| WDAY | WORKDAY INC | $270.02 | 1,418,182 | -31.23% | 254.08 | 242.12 | 241.04 | 250.88 | 248.90 | 73.34 | 98.41 | 97.45 | 100.00 | 100.00 | 7.45 | 3.80 | 3.65 | 1.24 | ||
| ZTS | ZOETIS INC | $160.41 | 3,328,653 | -3.63% | 157.67 | 154.19 | 158.17 | 162.43 | 173.16 | 55.60 | 79.02 | 82.78 | 85.94 | 87.55 | 1.04 | -0.20 | 1.24 | 0.83 | ||
| ECL | ECOLAB INC | $251.50 | 1,290,887 | -34.66% | 253.36 | 245.82 | 248.84 | 248.20 | 248.21 | 54.87 | 77.70 | 81.91 | 71.95 | 79.11 | 2.50 | 1.34 | 1.16 | 0.92 | ||
| CL | COLGATE PALMOLIVE CO | $87.88 | 5,290,885 | -12.86% | 90.36 | 92.06 | 92.08 | 90.59 | 95.09 | 36.45 | 10.22 | 11.45 | 0.00 | 2.89 | -0.86 | -0.38 | -0.48 | 0.29 | ||
| WMB | WILLIAMS COMPANIES INC | $58.07 | 6,678,807 | 3.18% | 58.51 | 58.58 | 57.97 | 57.13 | 53.34 | 49.18 | 27.30 | 30.75 | 20.28 | 17.34 | 0.00 | 0.20 | -0.20 | 0.71 | ||
| PYPL | PAYPAL HOLDINGS INC | $72.29 | 7,970,580 | -36.30% | 68.91 | 65.89 | 66.24 | 74.81 | 76.00 | 67.17 | 86.33 | 90.01 | 98.51 | 98.58 | 1.63 | 0.62 | 1.01 | 1.39 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $177.53 | 2,513,382 | -26.94% | 166.61 | 161.29 | 166.25 | 180.74 | 184.52 | 68.81 | 93.46 | 91.15 | 98.91 | 97.44 | 1.95 | -0.53 | 2.48 | 1.02 | ||
| EQNR | EQUINOR ASA | $23.63 | 3,180,124 | -29.91% | 22.97 | 23.01 | 23.84 | 23.82 | 24.46 | 53.58 | 75.12 | 62.55 | 91.95 | 79.60 | -0.18 | -0.29 | 0.11 | 0.63 | ||
| USB | US BANCORP | $44.37 | 9,506,286 | -22.73% | 41.86 | 40.51 | 41.10 | 44.48 | 45.79 | 69.27 | 94.26 | 92.99 | 98.00 | 97.08 | 0.70 | 0.13 | 0.57 | 1.03 | ||
| MSI | MOTOROLA SOLUTIONS INC | $413.28 | 824,015 | -20.36% | 416.22 | 420.78 | 421.57 | 440.40 | 446.95 | 45.49 | 29.34 | 28.50 | 23.54 | 20.65 | -3.69 | -2.44 | -1.25 | 0.83 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.76 | 5,583,857 | 16.73% | 30.54 | 30.70 | 31.92 | 32.33 | 31.14 | 56.49 | 84.14 | 70.35 | 100.00 | 91.55 | -0.17 | -0.40 | 0.23 | 0.53 | ||
| EMR | EMERSON ELECTRIC CO | $121.49 | 3,912,898 | -2.87% | 111.06 | 106.32 | 107.96 | 116.22 | 114.88 | 73.19 | 92.34 | 88.04 | 100.00 | 100.00 | 2.79 | 0.67 | 2.13 | 1.05 | ||
| DEO | DIAGEO PLC | $112.27 | 805,936 | -22.31% | 113.81 | 112.04 | 109.40 | 113.50 | 121.09 | 52.19 | 63.94 | 76.54 | 50.93 | 74.09 | 1.62 | 1.50 | 0.12 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.