Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MU | MICRON TECHNOLOGY INC | $120.87 | 18,987,000 | 55.17% | 117.83 | 114.28 | 117.44 | 100.92 | 99.53 | 55.96 | 79.69 | 85.59 | 76.63 | 86.47 | 2.25 | 0.72 | 1.53 | 1.66 | ||
| APH | AMPHENOL CORP | $109.21 | 6,536,000 | 4.63% | 109.60 | 107.00 | 100.77 | 88.40 | 79.14 | 60.46 | 74.73 | 82.99 | 20.31 | 40.42 | 2.99 | 3.11 | -0.12 | 1.19 | ||
| DE | DEERE & CO | $488.80 | 2,675,000 | -47.56% | 503.98 | 507.26 | 510.95 | 495.03 | 472.00 | 41.50 | 36.14 | 40.19 | 26.39 | 27.50 | -3.70 | -1.29 | -2.41 | 0.81 | ||
| UNP | UNION PACIFIC CORP | $220.78 | 2,924,000 | -48.59% | 221.93 | 223.52 | 226.77 | 224.50 | 231.48 | 44.26 | 28.84 | 23.18 | 57.92 | 49.13 | -1.94 | -1.79 | -0.15 | 0.74 | ||
| AMAT | APPLIED MATERIALS INC | $161.76 | 31,803,000 | 189.33% | 182.10 | 184.48 | 183.53 | 167.72 | 170.12 | 29.93 | 54.40 | 69.25 | 60.93 | 79.63 | -1.52 | -0.06 | -1.46 | 1.76 | ||
| TD | TORONTO DOMINION BANK | $74.01 | 1,167,000 | -9.60% | 73.53 | 73.83 | 73.00 | 67.88 | 62.21 | 54.86 | 82.37 | 66.07 | 79.82 | 61.31 | 0.26 | 0.28 | -0.02 | 0.64 | ||
| UBS | UBS GROUP AG | $39.92 | 1,958,000 | 73.58% | 38.92 | 38.25 | 35.48 | 33.04 | 32.84 | 70.32 | 97.12 | 95.03 | 76.42 | 65.12 | 1.19 | 1.13 | 0.06 | 1.02 | ||
| KKR | KKR & CO INC | $142.28 | 2,944,000 | 38.15% | 144.18 | 146.22 | 137.43 | 125.87 | 135.31 | 48.69 | 43.17 | 47.16 | 22.38 | 27.77 | 1.57 | 2.45 | -0.88 | 1.60 | ||
| LRCX | LAM RESEARCH CORP | $99.51 | 23,156,000 | 107.42% | 101.28 | 99.60 | 97.11 | 85.81 | 81.49 | 50.03 | 80.64 | 89.77 | 74.74 | 91.58 | 1.93 | 1.57 | 0.36 | 1.82 | ||
| SNY | SANOFI | $49.77 | 2,022,000 | -17.87% | 47.94 | 48.36 | 48.63 | 50.43 | 51.15 | 57.34 | 82.81 | 70.15 | 91.49 | 77.14 | -0.07 | -0.31 | 0.23 | 0.35 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $57.15 | 4,007,000 | 63.28% | 56.97 | 54.83 | 51.30 | 46.95 | 42.46 | 70.95 | 82.16 | 86.32 | 37.43 | 56.69 | 1.99 | 1.93 | 0.06 | 0.35 | ||
| BX | BLACKSTONE INC | $171.62 | 3,684,000 | 29.95% | 171.08 | 172.39 | 158.74 | 147.73 | 159.65 | 55.72 | 58.76 | 56.02 | 38.48 | 42.24 | 3.46 | 4.23 | -0.77 | 1.58 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $61.38 | 2,033,000 | -17.19% | 60.75 | 63.52 | 67.05 | 66.28 | 60.32 | 40.06 | 36.52 | 33.70 | 74.15 | 59.39 | -1.89 | -1.96 | 0.06 | 0.65 | ||
| CMCSA | COMCAST CORP | $33.45 | 20,703,000 | 42.00% | 32.34 | 33.16 | 34.33 | 34.53 | 36.50 | 50.90 | 65.25 | 46.58 | 99.37 | 74.49 | -0.57 | -0.68 | 0.12 | 0.78 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $301.79 | 1,363,000 | 26.91% | 302.44 | 304.19 | 306.49 | 306.03 | 303.16 | 46.29 | 23.94 | 22.48 | 39.97 | 35.98 | -1.13 | -1.07 | -0.06 | 0.77 | ||
| MELI | MERCADOLIBRE INC | $2,392.30 | 411,000 | 43.71% | 2,349.19 | 2,363.69 | 2,417.80 | 2,340.99 | 2,143.65 | 51.88 | 31.53 | 25.22 | 63.02 | 51.25 | -21.67 | -24.33 | 2.66 | 1.66 | ||
| MDT | MEDTRONIC PLC | $93.02 | 6,641,000 | -3.39% | 91.55 | 91.49 | 89.30 | 86.89 | 87.25 | 61.35 | 87.21 | 84.74 | 54.97 | 51.33 | 0.93 | 0.88 | 0.06 | 0.61 | ||
| COP | CONOCOPHILLIPS | $95.33 | 6,562,000 | 8.88% | 94.07 | 94.50 | 93.27 | 92.01 | 97.02 | 54.96 | 64.44 | 58.64 | 58.93 | 52.07 | 0.50 | 0.44 | 0.06 | 0.81 | ||
| PANW | PALO ALTO NETWORKS INC | $177.09 | 9,549,000 | 8.70% | 171.92 | 182.37 | 191.91 | 186.08 | 187.37 | 44.18 | 23.51 | 21.36 | 58.97 | 44.71 | -5.92 | -6.04 | 0.12 | 1.19 | ||
| IBN | ICICI BANK LTD | $32.88 | 2,617,000 | 20.71% | 32.81 | 33.37 | 33.36 | 33.11 | 31.35 | 43.88 | 27.14 | 20.67 | 22.35 | 10.79 | -0.24 | -0.16 | -0.07 | 0.73 | ||
| KLAC | KLA CORP | $874.94 | 2,065,000 | 105.47% | 913.97 | 910.15 | 899.00 | 803.40 | 746.75 | 43.17 | 70.75 | 84.55 | 66.67 | 84.41 | 6.54 | 7.50 | -0.96 | 1.74 | ||
| ADI | ANALOG DEVICES INC | $231.63 | 3,821,000 | 76.41% | 227.24 | 228.48 | 232.98 | 216.74 | 217.06 | 51.84 | 84.87 | 83.47 | 85.75 | 90.05 | -0.49 | -1.62 | 1.12 | 1.39 | ||
| NKE | NIKE INC | $76.97 | 9,764,000 | 22.26% | 75.27 | 75.71 | 70.82 | 65.20 | 70.40 | 60.12 | 59.75 | 48.86 | 45.27 | 33.57 | 1.26 | 1.45 | -0.20 | 1.06 | ||
| RACE | FERRARI NV | $460.55 | 314,000 | -57.28% | 447.92 | 471.50 | 478.17 | 467.87 | 458.05 | 45.56 | 35.71 | 28.27 | 53.50 | 38.60 | -10.02 | -9.73 | -0.29 | 0.95 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $17.13 | 2,610,000 | 10.92% | 15.95 | 15.71 | 15.27 | 14.79 | 14.74 | 73.59 | 92.94 | 90.14 | 91.12 | 80.25 | 0.39 | 0.23 | 0.16 | 0.73 | ||
| MO | ALTRIA GROUP INC | $65.82 | 10,137,000 | -6.06% | 64.39 | 62.24 | 60.31 | 59.39 | 56.92 | 74.95 | 91.58 | 92.76 | 85.48 | 90.14 | 1.73 | 1.33 | 0.40 | 0.30 | ||
| CB | CHUBB LTD | $274.21 | 1,442,000 | 36.94% | 271.14 | 270.40 | 278.37 | 283.68 | 281.06 | 51.68 | 86.79 | 82.36 | 94.84 | 93.48 | -1.30 | -2.64 | 1.34 | 0.54 | ||
| WELL | WELLTOWER INC | $162.90 | 2,490,000 | 46.21% | 166.58 | 164.69 | 157.90 | 153.24 | 145.43 | 50.80 | 29.40 | 41.04 | 3.51 | 7.67 | 1.98 | 2.90 | -0.92 | 0.65 | ||
| BN | BROOKFIELD CORP | $65.45 | 1,736,000 | -39.39% | 65.82 | 66.45 | 63.46 | 58.76 | 58.03 | 50.79 | 36.89 | 34.52 | 27.67 | 26.02 | 0.45 | 0.82 | -0.38 | 1.34 | ||
| INTC | INTEL CORP | $24.56 | 310,161,000 | 64.93% | 21.29 | 21.34 | 21.74 | 21.26 | 21.67 | 69.12 | 91.62 | 80.36 | 100.00 | 94.92 | 0.22 | -0.24 | 0.46 | 1.37 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $427.90 | 2,264,000 | -22.25% | 434.49 | 449.56 | 471.44 | 440.66 | 403.35 | 37.59 | 14.03 | 17.19 | 32.69 | 32.57 | -13.16 | -11.22 | -1.94 | 1.54 | ||
| DASH | DOORDASH INC | $248.00 | 3,085,000 | -10.16% | 257.16 | 251.12 | 239.39 | 215.27 | 197.81 | 49.81 | 25.15 | 37.98 | 0.55 | 8.40 | 4.68 | 6.12 | -1.44 | 1.77 | ||
| SE | SEA LTD | $177.28 | 4,345,000 | 30.40% | 159.85 | 158.70 | 157.42 | 148.11 | 132.33 | 67.68 | 82.17 | 73.93 | 99.06 | 88.26 | 3.65 | 1.04 | 2.61 | 1.84 | ||
| MSTR | MICROSTRATEGY INC | $366.32 | 13,125,000 | -20.27% | 386.91 | 395.86 | 397.30 | 375.42 | 352.62 | 39.26 | 24.67 | 38.74 | 44.90 | 63.05 | -7.00 | -3.93 | -3.07 | 2.52 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $181.20 | 2,841,000 | -53.27% | 185.23 | 184.28 | 181.92 | 175.74 | 167.78 | 43.30 | 16.99 | 24.52 | 5.70 | 6.97 | 0.42 | 1.14 | -0.71 | 0.71 | ||
| SO | SOUTHERN CO | $94.07 | 5,698,000 | 8.49% | 94.67 | 94.83 | 92.47 | 91.17 | 88.72 | 50.48 | 41.03 | 41.53 | 11.26 | 10.32 | 0.45 | 0.71 | -0.26 | 0.32 | ||
| SBUX | STARBUCKS CORP | $90.60 | 8,060,000 | -17.76% | 91.51 | 92.21 | 92.59 | 89.28 | 95.04 | 45.85 | 53.16 | 56.66 | 79.58 | 87.19 | -0.12 | -0.20 | 0.08 | 1.01 | ||
| ENB | ENBRIDGE INC | $47.04 | 4,290,000 | 20.24% | 47.22 | 46.20 | 45.62 | 45.39 | 44.12 | 57.61 | 86.91 | 91.53 | 78.58 | 90.42 | 0.66 | 0.51 | 0.15 | 0.53 | ||
| LMT | LOCKHEED MARTIN CORP | $437.56 | 1,502,000 | -13.38% | 431.84 | 427.65 | 452.10 | 458.59 | 473.84 | 49.55 | 85.31 | 82.97 | 89.06 | 90.15 | -4.59 | -7.59 | 2.99 | 0.29 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $207.21 | 1,768,000 | 5.87% | 204.18 | 204.87 | 211.86 | 220.72 | 222.12 | 49.81 | 81.35 | 71.99 | 89.45 | 94.21 | -1.79 | -2.94 | 1.15 | 0.66 | ||
| HOOD | ROBINHOOD MARKETS INC | $114.17 | 32,216,000 | -6.34% | 110.46 | 106.94 | 94.86 | 73.08 | 57.60 | 63.91 | 73.16 | 74.50 | 43.33 | 54.21 | 5.03 | 5.26 | -0.23 | 2.08 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $392.79 | 1,409,000 | -17.31% | 391.63 | 429.06 | 444.88 | 456.93 | 459.22 | 38.39 | 27.17 | 24.33 | 43.05 | 37.60 | -20.39 | -16.18 | -4.22 | 0.60 | ||
| CEG | CONSTELLATION ENERGY CORP | $322.23 | 1,748,000 | -13.34% | 335.52 | 332.83 | 319.17 | 282.15 | 270.30 | 46.00 | 12.40 | 23.69 | 0.00 | 5.38 | 3.27 | 6.07 | -2.79 | 1.21 | ||
| RIO | RIO TINTO LTD | $61.24 | 2,138,000 | -1.29% | 61.50 | 61.81 | 59.92 | 59.78 | 60.89 | 50.43 | 74.39 | 77.84 | 64.72 | 75.24 | 0.54 | 0.49 | 0.05 | 0.74 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $61.41 | 920,000 | -40.30% | 61.80 | 61.85 | 58.35 | 55.57 | 55.48 | 53.65 | 57.61 | 61.60 | 25.71 | 31.42 | 0.96 | 1.17 | -0.21 | 1.27 | ||
| PLD | PROLOGIS INC | $106.59 | 1,924,000 | -15.17% | 105.75 | 107.08 | 107.20 | 105.99 | 110.22 | 49.51 | 40.11 | 30.71 | 48.89 | 33.53 | -0.54 | -0.45 | -0.09 | 0.95 | ||
| CME | CME GROUP INC | $273.92 | 2,057,000 | 4.36% | 280.04 | 278.44 | 275.60 | 273.38 | 256.34 | 43.89 | 14.39 | 23.01 | 2.00 | 9.39 | 0.09 | 1.02 | -0.93 | 0.37 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $48.44 | 11,208,000 | 19.11% | 46.40 | 46.65 | 47.26 | 48.90 | 53.29 | 58.63 | 87.57 | 74.16 | 99.70 | 89.23 | 0.01 | -0.32 | 0.33 | 0.34 | ||
| AMT | AMERICAN TOWER CORP | $206.12 | 2,640,000 | 0.11% | 207.29 | 214.56 | 217.26 | 216.27 | 206.61 | 37.79 | 14.30 | 8.21 | 21.59 | 7.53 | -4.35 | -3.34 | -1.01 | 0.56 | ||
| SNPS | SYNOPSYS INC | $617.91 | 882,000 | -7.55% | 622.49 | 619.15 | 557.90 | 507.11 | 507.09 | 58.17 | 39.13 | 46.54 | 1.03 | 4.28 | 16.61 | 21.64 | -5.03 | 1.44 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $349.88 | 1,568,000 | 28.52% | 354.25 | 347.72 | 324.21 | 304.31 | 296.88 | 57.10 | 35.36 | 45.40 | 0.88 | 2.75 | 8.15 | 10.27 | -2.12 | 1.42 | ||
| DUK | DUKE ENERGY CORP | $122.45 | 4,024,000 | 18.01% | 124.71 | 122.45 | 119.04 | 118.85 | 115.85 | 52.17 | 63.92 | 69.90 | 41.93 | 60.51 | 1.68 | 1.76 | -0.08 | 0.28 | ||
| TT | TRANE TECHNOLOGIES PLC | $423.43 | 892,000 | -0.34% | 430.18 | 441.87 | 435.34 | 407.10 | 392.81 | 40.95 | 10.36 | 15.96 | 8.78 | 14.30 | -2.88 | -0.57 | -2.30 | 0.99 | ||
| DELL | DELL TECHNOLOGIES INC | $138.28 | 3,448,000 | -9.60% | 135.66 | 132.88 | 125.46 | 111.01 | 113.40 | 62.32 | 81.62 | 86.25 | 65.20 | 77.45 | 3.97 | 3.62 | 0.35 | 1.36 | ||
| PH | PARKER-HANNIFIN CORP | $729.96 | 716,000 | 3.02% | 730.42 | 729.16 | 704.67 | 661.42 | 663.11 | 52.66 | 74.75 | 84.76 | 63.69 | 71.65 | 9.67 | 9.35 | 0.32 | 1.21 | ||
| MCO | MOODYS CORP | $516.46 | 410,000 | -22.93% | 516.92 | 512.50 | 499.10 | 478.26 | 479.69 | 56.04 | 86.84 | 84.26 | 63.07 | 59.87 | 5.50 | 5.75 | -0.25 | 1.08 | ||
| HCA | HCA HEALTHCARE INC | $395.79 | 1,251,000 | 37.17% | 380.12 | 364.84 | 371.01 | 362.14 | 343.15 | 71.29 | 97.86 | 97.63 | 100.00 | 100.00 | 7.04 | 2.23 | 4.81 | 0.75 | ||
| WM | WASTE MANAGEMENT INC | $226.81 | 3,371,000 | 3.63% | 231.32 | 230.40 | 230.33 | 230.77 | 224.84 | 43.91 | 21.77 | 32.45 | 2.37 | 20.72 | 0.12 | 0.55 | -0.43 | 0.44 | ||
| SHW | SHERWIN WILLIAMS CO | $364.40 | 1,785,000 | -31.74% | 356.42 | 347.41 | 346.68 | 346.54 | 353.67 | 65.94 | 88.82 | 91.13 | 90.31 | 95.40 | 5.19 | 2.42 | 2.78 | 0.82 | ||
| BP | BP PLC | $34.33 | 10,608,000 | 12.36% | 33.96 | 33.16 | 31.81 | 30.62 | 30.84 | 65.22 | 92.41 | 88.04 | 91.46 | 91.90 | 0.78 | 0.69 | 0.09 | 0.66 | ||
| RELX | RELX PLC | $47.96 | 1,418,000 | 16.90% | 48.80 | 50.59 | 52.21 | 52.37 | 50.11 | 28.61 | 7.55 | 6.19 | 5.92 | 2.12 | -1.44 | -1.13 | -0.30 | 0.66 | ||
| CTAS | CINTAS CORP | $216.55 | 1,399,000 | 32.36% | 223.21 | 222.55 | 221.17 | 216.38 | 210.33 | 40.72 | 37.47 | 53.06 | 20.59 | 29.45 | 0.39 | 0.93 | -0.54 | 0.93 | ||
| CVS | CVS HEALTH CORP | $68.60 | 8,252,000 | 40.63% | 64.91 | 62.98 | 64.80 | 65.13 | 60.85 | 67.67 | 92.22 | 87.55 | 100.00 | 98.44 | 0.75 | -0.02 | 0.77 | 0.50 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $101.54 | 4,281,000 | -40.90% | 102.60 | 99.99 | 94.36 | 93.12 | 88.62 | 61.16 | 61.15 | 67.64 | 4.85 | 11.81 | 2.47 | 2.64 | -0.17 | 0.48 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $313.95 | 1,408,000 | 32.83% | 310.79 | 325.38 | 311.69 | 267.15 | 251.59 | 46.59 | 29.84 | 25.78 | 35.24 | 26.35 | -2.63 | 0.16 | -2.79 | 1.61 | ||
| GD | GENERAL DYNAMICS CORP | $313.69 | 901,000 | 6.88% | 314.44 | 312.33 | 298.33 | 285.44 | 277.37 | 59.57 | 71.56 | 69.67 | 21.91 | 24.05 | 4.67 | 5.39 | -0.72 | 0.58 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.68 | 2,343,000 | 29.88% | 6.26 | 6.10 | 5.76 | 5.44 | 5.31 | 78.68 | 92.25 | 93.79 | 93.10 | 85.86 | 0.22 | 0.17 | 0.05 | 0.70 | ||
| MCK | MCKESSON CORP | $673.05 | 631,000 | -5.40% | 679.78 | 694.01 | 709.11 | 702.93 | 651.85 | 39.98 | 41.27 | 35.96 | 38.69 | 27.32 | -12.39 | -9.58 | -2.81 | 0.37 | ||
| NOC | NORTHROP GRUMMAN CORP | $583.96 | 668,000 | 23.02% | 584.83 | 575.59 | 531.60 | 511.97 | 497.05 | 72.53 | 61.37 | 60.71 | 13.59 | 8.64 | 15.83 | 18.18 | -2.34 | 0.27 | ||
| NTES | NETEASE INC | $129.22 | 954,000 | -56.04% | 130.64 | 132.35 | 131.86 | 120.00 | 107.29 | 45.87 | 50.89 | 49.20 | 58.41 | 59.12 | -0.33 | -0.03 | -0.30 | 0.79 | ||
| BMO | BANK OF MONTREAL | $113.46 | 422,000 | -12.99% | 113.02 | 113.13 | 111.22 | 104.65 | 101.06 | 55.86 | 89.00 | 82.28 | 79.86 | 76.56 | 0.61 | 0.63 | -0.02 | 0.78 | ||
| COIN | COINBASE GLOBAL INC | $317.55 | 7,881,000 | -16.20% | 315.28 | 348.89 | 336.87 | 273.24 | 267.96 | 40.74 | 29.71 | 28.95 | 42.35 | 38.48 | -10.31 | -5.92 | -4.40 | 2.64 | ||
| RBLX | ROBLOX CORP | $117.34 | 18,736,000 | 188.07% | 128.00 | 125.36 | 112.66 | 91.04 | 75.05 | 45.88 | 23.24 | 30.88 | 0.00 | 1.00 | 3.89 | 5.67 | -1.78 | 1.76 | ||
| MMM | 3M CO | $152.39 | 3,921,000 | 12.64% | 153.62 | 151.79 | 150.90 | 146.63 | 142.93 | 49.64 | 74.99 | 87.43 | 71.61 | 87.37 | 1.16 | 0.64 | 0.52 | 0.80 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.08 | 5,850,000 | 2.70% | 62.08 | 65.25 | 66.72 | 66.63 | 64.54 | 34.81 | 16.22 | 14.63 | 18.80 | 11.38 | -1.74 | -1.43 | -0.31 | 0.41 | ||
| GSK | GSK PLC | $39.36 | 3,038,000 | 12.31% | 38.08 | 37.85 | 38.61 | 38.15 | 36.93 | 59.34 | 96.12 | 81.13 | 100.00 | 89.25 | 0.16 | -0.10 | 0.26 | 0.37 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $139.39 | 2,762,000 | 35.59% | 142.43 | 145.14 | 142.53 | 137.46 | 148.73 | 42.23 | 28.88 | 35.56 | 30.74 | 36.22 | -1.02 | -0.13 | -0.89 | 1.45 | ||
| ECL | ECOLAB INC | $280.83 | 1,250,000 | 4.95% | 273.50 | 269.95 | 268.41 | 259.18 | 254.19 | 66.76 | 95.97 | 97.39 | 93.10 | 96.40 | 3.27 | 1.64 | 1.63 | 0.90 | ||
| CI | CIGNA GROUP | $296.86 | 2,918,000 | 46.56% | 278.50 | 284.33 | 301.95 | 313.17 | 308.68 | 56.11 | 81.45 | 68.08 | 100.00 | 96.94 | -4.91 | -8.02 | 3.10 | 0.48 | ||
| AON | AON PLC | $367.01 | 1,181,000 | -8.66% | 365.33 | 361.65 | 358.06 | 363.03 | 370.50 | 55.74 | 69.14 | 60.79 | 66.86 | 61.85 | 2.74 | 2.01 | 0.73 | 0.66 | ||
| TDG | TRANSDIGM GROUP INC | $1,387.88 | 496,000 | 125.45% | 1,429.27 | 1,513.96 | 1,502.37 | 1,444.20 | 1,377.41 | 32.81 | 15.35 | 17.20 | 15.63 | 15.82 | -37.61 | -19.43 | -18.18 | 1.02 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.07 | 14,663,000 | 0.38% | 12.46 | 12.53 | 12.49 | 12.30 | 13.02 | 40.03 | 10.28 | 11.39 | 4.19 | 7.28 | -0.09 | -0.01 | -0.09 | 0.63 | ||
| ABNB | AIRBNB INC | $125.10 | 4,310,000 | -8.43% | 124.67 | 131.06 | 133.95 | 128.80 | 131.97 | 41.29 | 28.84 | 23.10 | 44.65 | 30.72 | -3.53 | -2.77 | -0.76 | 1.53 | ||
| TRI | THOMSON REUTERS CORP | $171.32 | 1,223,000 | 0.66% | 179.91 | 191.02 | 196.15 | 189.64 | 178.67 | 27.63 | 5.43 | 3.73 | 6.53 | 2.18 | -8.31 | -5.16 | -3.14 | 0.61 | ||
| SCCO | SOUTHERN COPPER CORP | $95.87 | 785,000 | -2.97% | 96.66 | 96.62 | 97.91 | 94.09 | 95.83 | 47.68 | 69.34 | 73.13 | 73.64 | 77.91 | -0.20 | -0.40 | 0.20 | 1.02 | ||
| MSI | MOTOROLA SOLUTIONS INC | $460.31 | 1,275,000 | 30.64% | 453.89 | 441.59 | 425.94 | 423.79 | 442.65 | 67.53 | 79.01 | 85.91 | 56.39 | 77.49 | 11.43 | 9.07 | 2.36 | 0.80 | ||
| EQIX | EQUINIX INC | $781.31 | 545,000 | 7.50% | 779.06 | 786.31 | 811.62 | 824.82 | 872.19 | 46.48 | 30.39 | 33.30 | 40.71 | 44.04 | -6.46 | -8.14 | 1.67 | 0.85 | ||
| NEM | NEWMONT CORP | $69.33 | 7,907,000 | 73.13% | 68.28 | 65.38 | 60.77 | 56.25 | 49.51 | 70.38 | 82.42 | 82.82 | 84.73 | 86.72 | 2.62 | 2.44 | 0.18 | 0.50 | ||
| ITW | ILLINOIS TOOL WORKS INC | $258.64 | 1,115,000 | -4.94% | 258.67 | 258.49 | 253.74 | 247.55 | 254.90 | 51.84 | 74.11 | 77.52 | 63.19 | 71.16 | 1.74 | 1.54 | 0.20 | 0.82 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $191.27 | 1,300,000 | 19.60% | 190.25 | 192.06 | 188.63 | 177.56 | 186.33 | 50.82 | 73.65 | 65.07 | 79.61 | 70.35 | 0.38 | 0.50 | -0.12 | 0.98 | ||
| CVNA | CARVANA CO | $349.99 | 3,650,000 | 127.98% | 350.44 | 347.67 | 338.42 | 295.11 | 262.59 | 52.27 | 23.61 | 23.08 | 10.61 | 14.07 | 3.11 | 4.79 | -1.68 | 2.76 | ||
| AJG | ARTHUR J GALLAGHER & CO | $292.72 | 1,237,000 | -3.36% | 289.69 | 295.36 | 308.47 | 321.30 | 312.63 | 41.92 | 45.62 | 41.22 | 83.69 | 69.41 | -5.67 | -6.88 | 1.21 | 0.65 | ||
| UPS | UNITED PARCEL SERVICE INC | $88.48 | 8,850,000 | -20.16% | 87.02 | 91.50 | 97.06 | 98.03 | 111.56 | 38.36 | 24.06 | 19.52 | 63.48 | 44.68 | -3.17 | -3.34 | 0.18 | 0.85 | ||
| CRH | CRH PUBLIC LTD CO | $110.84 | 2,780,000 | -3.87% | 106.57 | 101.63 | 96.12 | 93.78 | 96.21 | 69.45 | 90.82 | 93.48 | 82.97 | 88.52 | 4.56 | 3.27 | 1.29 | 1.15 | ||
| FI | FISERV INC | $136.70 | 4,221,000 | 1.52% | 134.06 | 139.73 | 156.90 | 173.40 | 193.94 | 34.74 | 33.40 | 24.62 | 100.00 | 77.80 | -7.34 | -8.08 | 0.74 | 0.87 | ||
| EMR | EMERSON ELECTRIC CO | $131.75 | 3,316,000 | 3.85% | 134.87 | 140.49 | 136.16 | 123.01 | 123.22 | 36.37 | 37.64 | 37.63 | 13.81 | 11.85 | -1.46 | 0.08 | -1.53 | 1.02 | ||
| NGG | NATIONAL GRID PLC | $71.43 | 534,000 | -9.64% | 71.54 | 71.62 | 71.72 | 70.83 | 66.17 | 49.67 | 42.41 | 32.51 | 43.69 | 28.77 | -0.15 | -0.11 | -0.03 | 0.38 | ||
| RSG | REPUBLIC SERVICES INC | $232.85 | 902,000 | -17.85% | 233.88 | 236.78 | 242.01 | 243.89 | 230.20 | 40.30 | 20.32 | 24.17 | 29.92 | 34.33 | -2.62 | -2.60 | -0.02 | 0.49 | ||
| EQNR | EQUINOR ASA | $24.54 | 2,688,000 | 4.59% | 24.67 | 25.25 | 25.70 | 24.72 | 24.27 | 41.09 | 12.57 | 10.03 | 15.85 | 11.19 | -0.35 | -0.25 | -0.11 | 0.54 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $265.20 | 1,084,000 | -5.90% | 262.65 | 266.75 | 268.77 | 257.11 | 267.28 | 47.89 | 52.95 | 47.88 | 76.49 | 65.92 | -1.81 | -2.02 | 0.20 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.