Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACN | ACCENTURE PLC | $197.55 | 2.57% | -1.23% | -4.07% | -26.83% | -19.89% | -36.69% | -30.11% | -29.08% | 71.23% | $325.71 | $187.00 | 39.35% | 5.64% | 1.01 | 3,274,000 | -33.05% |
| UL | UNILEVER PLC | $59.98 | 1.03% | -1.78% | -16.09% | -8.59% | 1.18% | 0.72% | 15.39% | 7.26% | 31.05% | $74.98 | $55.05 | 20.01% | 8.96% | 0.31 | 3,243,000 | -28.44% |
| SONY | SONY GROUP CORP | $19.92 | 0.05% | -3.68% | -12.21% | -22.55% | -30.81% | -21.54% | 11.52% | -4.70% | 286.20% | $30.34 | $19.74 | 34.34% | 0.91% | 0.95 | 5,372,000 | -5.32% |
| SCCO | SOUTHERN COPPER CORP | $159.28 | -1.72% | -0.19% | -27.22% | 9.49% | 31.25% | 70.43% | 114.92% | 139.16% | 477.65% | $223.89 | $74.84 | 28.86% | 112.83% | 1.09 | 1,407,000 | -8.58% |
| BKNG | BOOKING HOLDINGS INC | $4,117.51 | 1.36% | -6.35% | -1.49% | -24.13% | -23.74% | -10.62% | 57.77% | 76.35% | 212.64% | $5.84k | $3.77k | 29.49% | 9.34% | 1.12 | 408,000 | 13.65% |
| BP | BP PLC | $47.35 | 1.44% | 8.68% | 19.96% | 36.26% | 37.41% | 40.13% | 24.67% | 90.31% | 53.09% | $47.66 | $25.23 | 0.65% | 87.71% | 0.60 | 22,731,000 | 43.08% |
| LOW | LOWES COMPANIES INC | $232.58 | 0.99% | -0.71% | -9.56% | -4.36% | -7.45% | -0.28% | 20.73% | 22.40% | 205.95% | $293.06 | $206.39 | 20.64% | 12.69% | 0.86 | 1,748,000 | -41.73% |
| DHR | DANAHER CORP | $183.89 | 1.31% | -3.22% | -10.73% | -20.28% | -7.25% | -10.30% | -26.39% | -17.54% | 93.51% | $242.80 | $171.00 | 24.26% | 7.54% | 0.92 | 3,221,000 | -45.02% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $58.26 | 0.80% | 0.59% | -6.21% | 3.02% | 9.76% | 40.83% | 65.09% | 51.48% | -0.39% | $63.22 | $37.96 | 7.85% | 53.48% | 0.33 | 5,430,000 | 45.30% |
| CB | CHUBB LTD | $325.35 | 1.96% | -0.31% | -5.08% | 3.57% | 15.27% | 7.74% | 68.21% | 101.44% | 171.71% | $345.67 | $264.10 | 5.88% | 23.19% | 0.46 | 1,168,000 | -28.91% |
| PANW | PALO ALTO NETWORKS INC | $154.35 | 4.99% | -5.91% | 2.80% | -17.39% | -24.20% | -9.55% | 59.48% | 191.22% | 471.71% | $223.61 | $139.57 | 30.97% | 10.59% | 1.19 | 11,817,000 | 3.78% |
| SYK | STRYKER CORP | $326.10 | -0.41% | -1.95% | -15.74% | -7.91% | -11.79% | -12.40% | 16.17% | 34.14% | 204.62% | $404.87 | $324.48 | 19.46% | 0.50% | 0.85 | 1,473,000 | -17.57% |
| SPGI | S&P GLOBAL INC | $417.59 | 2.79% | -2.63% | -5.75% | -20.86% | -14.20% | -17.81% | 22.36% | 18.37% | 322.06% | $579.05 | $381.61 | 27.88% | 9.43% | 0.91 | 1,664,000 | 1.59% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $19.02 | -0.16% | -2.61% | -13.58% | -1.91% | 13.62% | 23.03% | 141.68% | 155.30% | 219.13% | $24.34 | $11.83 | 21.86% | 60.78% | 0.78 | 1,988,000 | 3.49% |
| HDB | HDFC BANK LTD | $24.10 | -1.03% | -5.12% | -23.64% | -33.86% | -29.45% | -27.45% | -27.06% | -40.42% | 58.40% | $39.81 | $23.91 | 39.45% | 0.79% | 0.63 | 13,399,000 | -18.38% |
| BMY | BRISTOL MYERS SQUIBB CO | $59.73 | 2.03% | 4.79% | -4.19% | 10.18% | 32.44% | -2.07% | -12.42% | -5.65% | -5.85% | $62.89 | $42.52 | 5.02% | 40.48% | 0.29 | 17,705,000 | 123.94% |
| PLD | PROLOGIS INC | $128.78 | -0.09% | -1.17% | -9.77% | -0.18% | 12.45% | 15.20% | 5.63% | 20.63% | 194.89% | $143.95 | $85.35 | 10.54% | 50.88% | 0.94 | 3,233,000 | 7.59% |
| INTU | INTUIT INC | $429.03 | 3.02% | -6.12% | 2.38% | -35.95% | -37.18% | -30.12% | -2.51% | 14.82% | 315.81% | $813.70 | $349.00 | 47.27% | 22.93% | 1.37 | 2,291,000 | -13.51% |
| ENB | ENBRIDGE INC | $54.33 | -0.46% | 0.31% | 0.69% | 13.07% | 7.67% | 22.61% | 42.67% | 48.28% | 40.46% | $55.44 | $39.73 | 2.00% | 36.75% | 0.47 | 5,725,000 | 19.12% |
| PGR | PROGRESSIVE CORP | $201.39 | 1.28% | -1.81% | -5.63% | -12.43% | -18.45% | -28.84% | 40.06% | 110.77% | 474.91% | $289.96 | $197.92 | 30.55% | 1.75% | 0.40 | 2,683,000 | 20.96% |
| APP | APPLOVIN CORP | $372.08 | -2.39% | -18.93% | -14.07% | -46.36% | -48.22% | 40.42% | 2,380.53% | N/A | N/A | $745.61 | $200.50 | 50.10% | 85.58% | 2.22 | 4,677,000 | 13.60% |
| SNY | SANOFI | $46.72 | -0.13% | 4.36% | -1.97% | -4.14% | -1.02% | -15.76% | -13.43% | -4.87% | 14.82% | $55.77 | $43.32 | 16.23% | 7.85% | 0.33 | 2,304,000 | -37.48% |
| VRTX | VERTEX PHARMACEUTICALS INC | $443.16 | 2.33% | -1.79% | -8.82% | -2.33% | 13.15% | -8.59% | 41.97% | 108.07% | 465.26% | $510.77 | $362.50 | 13.24% | 22.25% | 0.57 | 1,874,000 | -2.19% |
| NEM | NEWMONT CORP | $103.12 | 1.00% | 5.07% | -19.89% | 1.24% | 22.31% | 113.59% | 111.14% | 72.21% | 285.50% | $134.88 | $42.93 | 23.55% | 140.19% | 0.52 | 10,881,000 | 12.49% |
| MO | ALTRIA GROUP INC | $67.02 | 0.81% | 4.08% | -2.43% | 16.01% | 1.45% | 11.66% | 50.61% | 30.75% | 7.09% | $70.51 | $52.82 | 4.95% | 26.88% | 0.22 | 8,840,000 | -13.55% |
| COF | CAPITAL ONE FINANCIAL CORP | $178.13 | 1.15% | -3.19% | -8.33% | -26.99% | -16.21% | -0.65% | 89.14% | 38.56% | 157.60% | $259.64 | $143.22 | 31.39% | 24.38% | 1.35 | 2,704,000 | -52.54% |
| GSK | GSK PLC | $54.23 | 0.72% | 4.31% | -6.97% | 10.00% | 25.65% | 39.98% | 53.76% | 19.29% | 6.59% | $61.70 | $32.38 | 12.10% | 67.48% | 0.34 | 3,161,000 | 4.19% |
| GLW | CORNING INC | $128.55 | -6.04% | -1.85% | -18.57% | 44.67% | 56.71% | 180.80% | 269.18% | 194.84% | 516.84% | $162.10 | $37.31 | 20.70% | 244.55% | 1.10 | 11,126,000 | 31.25% |
| MDT | MEDTRONIC PLC | $85.74 | -1.61% | -1.64% | -12.60% | -11.30% | -9.97% | -4.58% | 8.28% | -27.85% | 13.68% | $106.33 | $79.55 | 19.36% | 7.78% | 0.56 | 8,716,000 | -15.48% |
| NOW | SERVICENOW INC | $104.97 | 5.59% | -5.39% | -4.07% | -31.94% | -42.97% | -34.08% | 19.38% | 7.65% | 759.42% | $211.48 | $98.00 | 50.36% | 7.11% | 1.49 | 18,684,000 | 3.18% |
| PH | PARKER-HANNIFIN CORP | $861.48 | -3.03% | -4.92% | -14.82% | -3.08% | 13.63% | 41.73% | 155.96% | 171.48% | 676.18% | $1.03k | $488.45 | 16.76% | 76.37% | 1.19 | 787,000 | 28.38% |
| SO | SOUTHERN CO | $96.93 | 1.44% | 3.39% | -0.31% | 10.69% | 2.28% | 5.42% | 40.36% | 57.51% | 89.28% | $100.84 | $83.09 | 3.87% | 16.66% | 0.27 | 4,727,000 | -22.47% |
| CEG | CONSTELLATION ENERGY CORP | $298.61 | -0.96% | 3.05% | -8.73% | -16.38% | -9.26% | 48.10% | 288.71% | N/A | N/A | $412.58 | $161.35 | 27.62% | 85.07% | 1.25 | 2,668,000 | 6.98% |
| CME | CME GROUP INC | $297.58 | 1.29% | -2.93% | -8.85% | 7.89% | 10.14% | 12.17% | 57.51% | 45.20% | 211.37% | $329.16 | $248.53 | 9.59% | 19.74% | 0.28 | 1,210,000 | -23.42% |
| DELL | DELL TECHNOLOGIES INC | $164.66 | -4.16% | 0.04% | 7.24% | 28.72% | 16.15% | 80.65% | 313.10% | 85.87% | N/A | $186.39 | $66.25 | 11.66% | 148.56% | 1.43 | 10,135,000 | 26.51% |
| EQNR | EQUINOR ASA | $42.40 | 2.09% | 7.70% | 32.21% | 79.66% | 73.91% | 60.30% | 49.09% | 116.44% | 170.41% | $43.20 | $21.41 | 1.84% | 98.08% | 0.43 | 7,573,000 | -10.94% |
| MCK | MCKESSON CORP | $860.19 | 0.00% | -1.92% | -13.20% | 3.97% | 11.35% | 27.82% | 140.42% | 337.69% | 445.36% | $999.00 | $637.00 | 13.89% | 35.04% | 0.28 | 473,000 | -43.76% |
| HCA | HCA HEALTHCARE INC | $467.83 | -0.85% | -5.41% | -12.21% | -1.15% | 9.77% | 35.39% | 80.32% | 148.13% | 499.01% | $556.52 | $314.43 | 15.94% | 48.79% | 0.71 | 515,000 | -35.79% |
| CMCSA | COMCAST CORP | $28.90 | 2.01% | -0.38% | -6.23% | -3.57% | -8.02% | -21.68% | -22.21% | -47.44% | -4.93% | $37.14 | $25.75 | 22.18% | 12.23% | 0.71 | 24,678,000 | 24.79% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $49.37 | -1.44% | 2.05% | 11.32% | 45.59% | 54.47% | 60.29% | 79.72% | 222.15% | 268.85% | $51.34 | $24.65 | 3.84% | 100.28% | 0.80 | 8,906,000 | -19.44% |
| DUK | DUKE ENERGY CORP | $131.71 | 1.32% | 3.43% | 0.06% | 11.92% | 6.43% | 7.99% | 36.97% | 36.86% | 63.92% | $134.49 | $111.22 | 2.07% | 18.42% | 0.23 | 3,967,000 | -17.30% |
| SBUX | STARBUCKS CORP | $86.72 | -0.10% | -7.58% | -10.38% | 1.72% | 2.51% | -11.59% | -14.41% | -21.36% | 44.51% | $104.82 | $75.50 | 17.27% | 14.86% | 1.01 | 7,370,000 | -40.71% |
| SPOT | SPOTIFY TECHNOLOGY SA | $475.00 | 0.53% | -3.53% | -6.36% | -17.63% | -31.95% | -13.64% | 263.07% | 84.33% | N/A | $785.00 | $405.00 | 39.49% | 17.28% | 1.40 | 843,000 | -17.68% |
| ADBE | ADOBE INC | $241.13 | 2.68% | -2.63% | -7.57% | -31.60% | -31.64% | -37.13% | -36.86% | -48.20% | 157.12% | $422.95 | $233.16 | 42.99% | 3.42% | 1.27 | 3,909,000 | -11.66% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $380.06 | 2.84% | -8.04% | -1.25% | -20.09% | -22.50% | 7.79% | 188.54% | 116.83% | N/A | $566.90 | $298.00 | 32.96% | 27.54% | 1.61 | 4,173,000 | -30.70% |
| AEM | AGNICO EAGLE MINES LTD | $191.86 | -0.80% | 4.25% | -23.92% | 11.65% | 13.82% | 76.98% | 273.34% | 238.32% | 422.07% | $255.24 | $94.77 | 24.83% | 102.45% | 0.51 | 2,442,000 | -19.91% |
| BN | BROOKFIELD CORP | $38.72 | -0.72% | -1.85% | -11.92% | -16.35% | -15.31% | 10.82% | 83.62% | 28.07% | 149.55% | $49.57 | $29.07 | 21.88% | 33.18% | 1.38 | 9,829,000 | 95.25% |
| MFG | MIZUHO FINANCIAL GROUP INC | $7.63 | 0.00% | -1.55% | -12.00% | 3.67% | 13.88% | 38.48% | 171.53% | 150.16% | 162.20% | $10.28 | $4.04 | 25.78% | 88.86% | 0.75 | 4,934,000 | -4.53% |
| NOC | NORTHROP GRUMMAN CORP | $671.59 | -1.09% | -1.24% | -12.56% | 16.89% | 10.22% | 31.17% | 45.69% | 108.13% | 237.94% | $774.00 | $450.13 | 13.23% | 49.20% | 0.23 | 927,000 | 59.55% |
| EQIX | EQUINIX INC | $964.05 | 0.11% | -0.30% | -0.21% | 25.25% | 23.08% | 18.24% | 37.33% | 42.86% | 193.82% | $992.90 | $701.41 | 2.91% | 37.44% | 0.85 | 717,000 | 80.15% |
| BSX | BOSTON SCIENTIFIC CORP | $62.93 | -9.02% | -9.51% | -17.44% | -34.45% | -35.54% | -37.62% | 26.88% | 61.52% | 234.38% | $109.50 | $61.25 | 42.53% | 2.75% | 0.70 | 43,459,000 | 171.47% |
| BMO | BANK OF MONTREAL | $131.56 | -0.15% | -4.05% | -9.57% | 0.81% | 1.01% | 37.74% | 48.96% | 46.73% | 115.85% | $149.01 | $85.40 | 11.71% | 54.05% | 0.80 | 672,000 | -60.28% |
| WM | WASTE MANAGEMENT INC | $229.96 | 2.18% | 1.07% | -5.39% | 3.53% | 4.13% | -0.67% | 42.36% | 77.88% | 285.64% | $248.12 | $194.11 | 7.32% | 18.47% | 0.37 | 1,511,000 | -15.40% |
| GD | GENERAL DYNAMICS CORP | $340.79 | -1.72% | -1.89% | -6.58% | 0.39% | -0.06% | 25.02% | 50.47% | 87.14% | 158.70% | $369.70 | $239.20 | 7.82% | 42.47% | 0.58 | 1,561,000 | 3.72% |
| IBN | ICICI BANK LTD | $25.20 | -0.40% | -4.73% | -16.61% | -15.58% | -16.64% | -20.05% | 19.89% | 55.65% | 290.40% | $34.57 | $25.08 | 27.09% | 0.47% | 0.66 | 5,831,000 | 15.49% |
| VRT | VERTIV HOLDINGS CO | $234.22 | -6.71% | -8.51% | -9.13% | 42.52% | 55.26% | 224.40% | 1,597.25% | 1,084.13% | N/A | $282.05 | $53.60 | 16.96% | 336.98% | 2.08 | 6,899,000 | 26.89% |
| HWM | HOWMET AEROSPACE INC | $222.99 | -2.15% | -5.53% | -15.89% | 7.30% | 13.64% | 71.89% | 431.69% | 602.11% | 667.87% | $267.31 | $105.04 | 16.58% | 112.29% | 1.14 | 1,573,000 | -5.01% |
| TT | TRANE TECHNOLOGIES PLC | $403.93 | -1.54% | -4.94% | -13.35% | 3.12% | -4.27% | 19.89% | 120.84% | 141.95% | 550.77% | $479.37 | $298.15 | 15.74% | 35.48% | 1.01 | 1,351,000 | 4.57% |
| CVS | CVS HEALTH CORP | $70.14 | 0.09% | -1.61% | -14.11% | -12.16% | -6.96% | 3.53% | -6.10% | -7.81% | -32.59% | $85.15 | $58.35 | 17.63% | 20.21% | 0.47 | 4,709,000 | -22.85% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $156.94 | 2.80% | -0.15% | -4.76% | -3.81% | -6.85% | -9.02% | 52.77% | 41.10% | 236.48% | $189.35 | $143.17 | 17.12% | 9.62% | 0.68 | 1,896,000 | -29.83% |
| WMB | WILLIAMS COMPANIES INC | $72.47 | -1.51% | -1.54% | -4.97% | 20.46% | 14.40% | 21.27% | 146.41% | 206.04% | 362.77% | $76.87 | $51.58 | 5.72% | 40.50% | 0.61 | 6,497,000 | 0.09% |
| E | ENI SPA | $55.77 | 1.00% | 4.42% | 17.76% | 46.30% | 59.57% | 80.31% | 99.53% | 128.47% | 81.54% | $56.63 | $24.65 | 1.52% | 126.25% | 0.60 | 528,000 | -21.31% |
| NGG | NATIONAL GRID PLC | $83.69 | 2.16% | 1.99% | -10.85% | 7.61% | 15.16% | 27.56% | 24.15% | 41.82% | 6.64% | $94.64 | $62.13 | 11.57% | 34.70% | 0.36 | 762,000 | -22.24% |
| WDC | WESTERN DIGITAL CORP | $251.67 | -8.60% | -14.63% | -6.82% | 42.95% | 109.62% | 522.48% | 575.08% | 284.46% | 445.45% | $319.62 | $28.83 | 21.26% | 772.94% | 1.60 | 9,035,000 | 30.04% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $91.80 | -1.03% | -5.01% | -9.48% | 0.36% | 14.91% | 63.06% | 118.47% | 86.91% | 143.34% | $105.00 | $53.62 | 12.57% | 71.20% | 0.71 | 1,092,000 | -49.33% |
| MAR | MARRIOTT INTERNATIONAL INC | $319.31 | 0.56% | -2.21% | -3.38% | 1.71% | 22.60% | 34.05% | 96.29% | 115.42% | 346.28% | $370.00 | $205.40 | 13.70% | 55.46% | 1.10 | 1,425,000 | -24.00% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $174.72 | 3.28% | 0.49% | -6.28% | -6.75% | -13.30% | -28.40% | 5.97% | 43.78% | 187.65% | $248.00 | $164.89 | 29.55% | 5.96% | 0.62 | 2,429,000 | -39.06% |
| SNDK | SANDISK CORP | $572.50 | -7.04% | -18.50% | -7.52% | 138.32% | 410.25% | 1,102.48% | N/A | N/A | N/A | $777.60 | $27.89 | 26.38% | 1,953.08% | 2.59 | 20,217,000 | 22.85% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $39.08 | -0.51% | 2.55% | 5.94% | 21.71% | 24.98% | 14.47% | 51.77% | 74.78% | 60.30% | $39.74 | $27.77 | 1.66% | 40.73% | 0.40 | 4,101,000 | -6.88% |
| BNS | BANK OF NOVA SCOTIA | $67.39 | -0.47% | -2.70% | -10.81% | -8.90% | 4.24% | 42.08% | 34.48% | 6.97% | 37.47% | $78.25 | $44.09 | 13.88% | 52.85% | 0.66 | 1,348,000 | -31.40% |
| BX | BLACKSTONE INC | $111.60 | 3.27% | 2.06% | -3.23% | -27.90% | -34.68% | -20.16% | 30.15% | 50.30% | 299.43% | $190.09 | $101.73 | 41.29% | 9.70% | 1.65 | 8,778,000 | 0.24% |
| ADP | AUTOMATIC DATA PROCESSING INC | $205.47 | 2.10% | -2.02% | -4.42% | -20.83% | -29.99% | -32.75% | -6.39% | 9.36% | 130.48% | $329.93 | $198.59 | 37.72% | 3.46% | 0.76 | 2,828,000 | -20.76% |
| MELI | MERCADOLIBRE INC | $1,619.20 | 1.23% | -2.81% | -8.88% | -19.88% | -30.71% | -17.00% | 27.82% | 13.39% | 1,275.93% | $2.65k | $1.59k | 38.79% | 1.63% | 1.65 | 386,000 | -29.30% |
| FDX | FEDEX CORP | $341.76 | -0.64% | -3.94% | -11.75% | 17.42% | 44.93% | 40.19% | 52.30% | 19.53% | 111.52% | $392.86 | $194.30 | 13.01% | 75.90% | 0.96 | 944,000 | -40.85% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $201.66 | -0.36% | -1.11% | -5.87% | -4.45% | 0.36% | 14.73% | 58.75% | 13.53% | 136.27% | $243.94 | $145.12 | 17.33% | 38.96% | 0.99 | 1,927,000 | -5.49% |
| UPS | UNITED PARCEL SERVICE INC | $94.95 | 0.16% | -2.78% | -17.02% | -4.71% | 13.67% | -13.67% | -50.31% | -43.70% | -10.20% | $122.41 | $82.00 | 22.43% | 15.79% | 0.83 | 5,232,000 | -11.43% |
| KKR | KKR & CO INC | $90.36 | 2.10% | -0.53% | -0.28% | -29.76% | -30.47% | -21.84% | 75.97% | 83.70% | 523.17% | $153.87 | $82.67 | 41.28% | 9.30% | 1.68 | 6,066,000 | -26.45% |
| EOG | EOG RESOURCES INC | $149.89 | 0.22% | 7.31% | 16.51% | 41.86% | 33.69% | 16.88% | 32.02% | 104.60% | 103.49% | $151.87 | $101.59 | 1.30% | 47.54% | 0.69 | 4,966,000 | 21.12% |
| PWR | QUANTA SERVICES INC | $533.78 | -2.95% | -5.93% | -6.79% | 24.48% | 28.80% | 110.00% | 220.55% | 509.55% | 2,259.77% | $583.73 | $227.08 | 8.56% | 135.06% | 1.19 | 1,558,000 | 29.51% |
| AMT | AMERICAN TOWER CORP | $170.36 | 0.50% | -3.48% | -10.43% | -3.60% | -11.42% | -21.71% | -15.32% | -28.16% | 66.51% | $234.33 | $165.08 | 27.30% | 3.20% | 0.50 | 3,003,000 | 21.68% |
| REGN | REGENERON PHARMACEUTICALS INC | $749.29 | 1.57% | 1.73% | -5.25% | -3.19% | 33.26% | 18.14% | -7.67% | 59.20% | 108.32% | $821.11 | $476.49 | 8.75% | 57.25% | 0.59 | 594,000 | 20.73% |
| BK | BANK OF NEW YORK MELLON CORP | $115.18 | 0.45% | -1.01% | -3.59% | -1.45% | 5.71% | 37.33% | 156.53% | 140.66% | 210.12% | $128.76 | $70.46 | 10.55% | 63.47% | 0.92 | 4,892,000 | 127.75% |
| USB | US BANCORP | $50.88 | 0.06% | -1.24% | -6.86% | -6.32% | 5.28% | 20.51% | 43.53% | -8.93% | 24.13% | $61.19 | $35.18 | 16.85% | 44.63% | 1.00 | 8,665,000 | -19.57% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $362.43 | -4.64% | -10.29% | -4.50% | 29.40% | 53.53% | 326.64% | 457.76% | 378.77% | 960.67% | $459.84 | $63.19 | 21.18% | 473.56% | 1.37 | 3,824,000 | 64.83% |
| SU | SUNCOR ENERGY INC | $65.98 | -1.02% | 4.42% | 14.19% | 48.27% | 57.81% | 70.40% | 112.77% | 213.00% | 139.75% | $67.75 | $30.79 | 2.61% | 114.29% | 0.73 | 5,390,000 | 5.42% |
| FCX | FREEPORT-MCMORAN INC | $54.65 | -2.83% | -0.53% | -19.97% | 6.30% | 39.34% | 44.35% | 35.95% | 67.23% | 431.10% | $69.75 | $27.66 | 21.65% | 97.58% | 1.47 | 14,244,000 | 15.71% |
| SHW | SHERWIN WILLIAMS CO | $315.90 | 0.17% | 0.62% | -11.29% | -3.15% | -8.77% | -9.53% | 45.56% | 27.00% | 233.19% | $379.65 | $301.58 | 16.79% | 4.75% | 0.83 | 1,942,000 | 50.43% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $126.58 | -3.59% | -5.02% | -12.98% | 4.66% | 15.13% | 58.01% | 112.95% | 108.43% | 225.57% | $146.49 | $68.03 | 13.59% | 86.06% | 1.07 | 3,422,000 | 1.48% |
| ORLY | O REILLY AUTOMOTIVE INC | $92.11 | 2.22% | 3.84% | -3.07% | 0.70% | -14.56% | -3.55% | 64.19% | 171.37% | 399.43% | $108.72 | $86.77 | 15.27% | 6.15% | 0.44 | 5,627,000 | -11.58% |
| SLB | SLB LIMITED | $51.53 | -3.68% | 4.63% | 0.51% | 33.67% | 49.93% | 23.28% | 5.72% | 89.31% | -30.75% | $54.79 | $31.11 | 5.95% | 65.64% | 0.86 | 17,280,000 | -21.60% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.87 | 0.00% | -3.32% | -11.17% | 9.31% | 7.22% | 43.09% | 80.34% | 75.94% | 62.33% | $9.60 | $5.12 | 18.02% | 53.71% | 0.66 | 22,581,000 | -27.81% |
| MRVL | MARVELL TECHNOLOGY INC | $87.81 | -7.45% | -2.61% | 8.60% | 1.21% | 4.45% | 42.62% | 103.03% | 85.53% | 750.87% | $102.72 | $47.09 | 14.52% | 86.49% | 2.25 | 21,343,000 | 29.52% |
| MCO | MOODYS CORP | $432.05 | 1.70% | -2.05% | -7.31% | -16.23% | -9.32% | -7.22% | 43.57% | 45.21% | 350.71% | $546.88 | $378.71 | 21.00% | 14.08% | 1.09 | 950,000 | -15.56% |
| NKE | NIKE INC | $51.24 | -0.25% | -2.79% | -16.01% | -16.26% | -26.52% | -19.28% | -57.34% | -61.46% | -17.41% | $80.17 | $50.95 | 36.09% | 0.57% | 1.10 | 14,261,000 | 9.46% |
| AMX | AMERICA MOVIL SAB DE CV | $24.63 | -0.73% | 3.97% | -4.90% | 18.02% | 17.29% | 73.21% | 15.20% | 78.61% | 58.39% | $26.16 | $13.10 | 5.85% | 88.02% | 0.47 | 702,000 | -48.98% |
| MMM | 3M CO | $142.52 | -0.36% | -2.76% | -11.73% | -11.57% | -8.16% | -2.96% | 38.67% | -26.78% | -14.53% | $177.39 | $121.98 | 19.66% | 16.84% | 0.87 | 1,850,000 | -46.03% |
| ABNB | AIRBNB INC | $123.10 | 0.19% | -7.16% | -7.62% | -10.09% | 1.38% | 3.05% | 0.67% | -32.77% | N/A | $143.88 | $99.88 | 14.44% | 23.25% | 1.55 | 3,018,000 | -28.25% |
| KMI | KINDER MORGAN INC | $33.65 | -1.12% | -0.18% | -0.71% | 22.01% | 18.86% | 17.95% | 94.51% | 102.47% | 88.41% | $34.73 | $23.94 | 3.11% | 40.56% | 0.60 | 8,026,000 | -55.43% |
| VLO | VALERO ENERGY CORP | $250.27 | -1.59% | 5.43% | 16.45% | 51.81% | 46.99% | 89.50% | 82.65% | 248.66% | 291.17% | $258.43 | $99.00 | 3.16% | 152.80% | 0.74 | 4,049,000 | -10.54% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $58.25 | -0.03% | 2.44% | -3.62% | 6.28% | -6.76% | -14.15% | -16.28% | -0.90% | 43.97% | $71.15 | $51.20 | 18.13% | 13.77% | 0.35 | 9,875,000 | -30.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.