Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISRG | INTUITIVE SURGICAL INC | $424.64 | 2,120,000 | -1.53% | 433.30 | 438.10 | 453.94 | 482.17 | 495.04 | 40.09 | 20.43 | 25.83 | 44.48 | 51.52 | -8.73 | -8.11 | -0.62 | 1.27 | ||
| PFE | PFIZER INC | $26.18 | 21,033,000 | 8.98% | 25.83 | 25.98 | 26.73 | 26.65 | 25.83 | 49.65 | 70.30 | 60.77 | 96.69 | 94.54 | -0.19 | -0.28 | 0.09 | 0.41 | ||
| ABT | ABBOTT LABORATORIES | $85.60 | 21,126,000 | 177.21% | 86.90 | 86.32 | 94.21 | 104.08 | 116.59 | 37.93 | 52.75 | 57.64 | 72.49 | 74.92 | -2.16 | -2.74 | 0.58 | 0.53 | ||
| DE | DEERE & CO | $542.18 | 2,271,000 | 20.80% | 544.50 | 562.84 | 573.17 | 570.15 | 521.22 | 40.60 | 27.54 | 22.47 | 22.77 | 11.02 | -12.39 | -9.33 | -3.05 | 0.77 | ||
| WELL | WELLTOWER INC | $205.33 | 2,975,000 | -3.69% | 214.31 | 215.29 | 208.86 | 203.52 | 191.90 | 38.98 | 16.67 | 38.39 | 0.00 | 14.69 | 0.41 | 1.78 | -1.37 | 0.55 | ||
| UBER | UBER TECHNOLOGIES INC | $70.40 | 25,005,000 | 32.54% | 72.65 | 74.09 | 73.81 | 75.70 | 83.69 | 37.79 | 13.01 | 9.60 | 14.17 | 9.75 | -1.04 | -0.46 | -0.58 | 1.37 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $21.97 | 1,670,000 | 8.02% | 22.42 | 22.02 | 21.08 | 21.21 | 19.19 | 51.57 | 46.74 | 64.69 | 4.54 | 31.44 | 0.38 | 0.42 | -0.03 | 0.79 | ||
| COP | CONOCOPHILLIPS | $113.98 | 12,245,000 | 104.49% | 119.61 | 119.25 | 123.07 | 115.42 | 103.78 | 38.18 | 11.10 | 19.07 | 9.13 | 19.50 | -1.53 | -0.88 | -0.65 | 0.66 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $61.79 | 3,863,000 | 42.55% | 64.76 | 62.80 | 59.83 | 59.66 | 57.36 | 48.20 | 50.95 | 62.75 | 13.99 | 30.43 | 1.31 | 1.63 | -0.32 | 0.33 | ||
| PLD | PROLOGIS INC | $143.47 | 7,846,000 | 173.86% | 144.31 | 143.26 | 139.16 | 136.81 | 128.64 | 52.32 | 64.95 | 77.67 | 58.06 | 79.99 | 1.52 | 1.54 | -0.02 | 0.95 | ||
| BKNG | BOOKING HOLDINGS INC | $167.43 | 8,481,000 | 17.25% | 161.04 | 162.33 | 170.43 | 177.93 | 194.67 | 52.37 | 86.19 | 72.92 | 94.91 | 96.83 | -1.86 | -3.56 | 1.70 | 1.10 | ||
| DHR | DANAHER CORP | $182.67 | 4,327,000 | -23.91% | 171.85 | 171.37 | 181.79 | 199.24 | 206.09 | 60.89 | 88.68 | 80.98 | 100.00 | 98.70 | -1.56 | -3.95 | 2.38 | 0.92 | ||
| NOW | SERVICENOW INC | $124.37 | 68,227,000 | 74.45% | 104.06 | 97.38 | 97.64 | 108.08 | 141.47 | 73.58 | 85.49 | 73.27 | 93.70 | 85.07 | 4.05 | 1.28 | 2.78 | 1.47 | ||
| SONY | SONY GROUP CORP | $21.57 | 6,106,000 | -5.19% | 22.26 | 21.56 | 21.05 | 21.84 | 25.02 | 49.79 | 42.92 | 55.72 | 23.62 | 39.67 | 0.31 | 0.36 | -0.05 | 0.94 | ||
| SPGI | S&P GLOBAL INC | $424.00 | 3,295,000 | 60.50% | 415.13 | 417.70 | 424.49 | 447.38 | 478.14 | 52.66 | 60.83 | 50.63 | 96.83 | 90.16 | -3.01 | -4.16 | 1.15 | 0.90 | ||
| ACN | ACCENTURE PLC | $187.07 | 5,224,000 | 65.68% | 177.83 | 175.91 | 185.29 | 211.79 | 231.93 | 57.98 | 81.73 | 76.88 | 94.93 | 92.93 | -1.40 | -3.40 | 2.00 | 0.99 | ||
| UL | UNILEVER PLC | $56.45 | 3,089,000 | -26.35% | 57.21 | 57.79 | 58.09 | 63.23 | 62.51 | 41.64 | 33.42 | 35.39 | 59.39 | 60.55 | -0.48 | -0.50 | 0.02 | 0.31 | ||
| LMT | LOCKHEED MARTIN CORP | $530.45 | 1,175,000 | 3.52% | 528.13 | 521.40 | 564.18 | 592.16 | 532.94 | 45.91 | 82.80 | 87.67 | 90.84 | 95.40 | -7.12 | -12.31 | 5.19 | 0.24 | ||
| VRT | VERTIV HOLDINGS CO | $315.71 | 4,723,000 | -11.74% | 327.34 | 339.69 | 307.36 | 262.43 | 211.28 | 45.38 | 11.64 | 13.52 | 2.84 | 6.48 | 1.67 | 8.11 | -6.44 | 2.10 | ||
| HDB | HDFC BANK LTD | $23.78 | 9,220,000 | -1.51% | 24.34 | 24.57 | 25.32 | 28.65 | 32.26 | 37.67 | 14.98 | 23.36 | 33.25 | 54.03 | -0.51 | -0.50 | -0.01 | 0.65 | ||
| PBR | PETROBRA | $18.77 | 15,014,000 | 42.64% | 19.68 | 20.23 | 20.52 | 17.98 | 15.14 | 35.72 | 6.93 | 6.68 | 0.00 | 3.88 | -0.43 | -0.22 | -0.21 | 0.48 | ||
| CB | CHUBB LTD | $311.73 | 3,907,000 | 131.87% | 324.52 | 323.01 | 325.47 | 323.03 | 305.19 | 34.51 | 13.38 | 31.39 | 13.23 | 34.81 | -1.76 | -0.70 | -1.06 | 0.44 | ||
| LOW | LOWES COMPANIES INC | $214.36 | 1,850,000 | -12.98% | 216.95 | 221.99 | 232.66 | 249.57 | 248.48 | 37.16 | 33.97 | 28.98 | 71.76 | 48.13 | -6.09 | -6.01 | -0.07 | 0.86 | ||
| ENB | ENBRIDGE INC | $54.74 | 6,036,000 | 99.21% | 56.48 | 55.59 | 54.39 | 52.44 | 50.22 | 46.57 | 39.39 | 56.40 | 12.24 | 35.12 | 0.63 | 0.77 | -0.13 | 0.46 | ||
| PDD | PDD HOLDINGS INC | $84.44 | 28,960,000 | 5.47% | 92.93 | 95.79 | 98.42 | 102.06 | 113.23 | 32.26 | 12.57 | 19.36 | 4.82 | 11.26 | -3.20 | -1.80 | -1.41 | 1.24 | ||
| NEM | NEWMONT CORP | $109.81 | 14,673,000 | 93.04% | 108.42 | 111.55 | 110.84 | 114.63 | 100.22 | 48.01 | 26.44 | 27.72 | 30.55 | 31.41 | -1.24 | -0.86 | -0.38 | 0.55 | ||
| SYK | STRYKER CORP | $305.09 | 2,510,000 | 2.91% | 312.09 | 302.92 | 320.60 | 342.55 | 356.51 | 44.01 | 60.23 | 66.78 | 66.50 | 72.03 | -3.02 | -4.56 | 1.54 | 0.83 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $187.93 | 7,960,000 | 60.16% | 186.82 | 187.51 | 189.35 | 200.95 | 211.97 | 48.75 | 59.00 | 52.74 | 90.97 | 86.74 | -1.23 | -1.57 | 0.34 | 1.36 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $57.18 | 9,575,000 | -20.37% | 57.98 | 57.33 | 58.24 | 58.34 | 53.02 | 46.01 | 37.12 | 46.86 | 35.64 | 47.63 | -0.13 | -0.18 | 0.05 | 0.30 | ||
| MO | ALTRIA GROUP INC | $69.58 | 13,117,000 | 51.52% | 72.78 | 71.92 | 68.38 | 66.44 | 64.33 | 45.03 | 50.00 | 63.08 | 23.06 | 38.34 | 1.00 | 1.37 | -0.38 | 0.20 | ||
| CVS | CVS HEALTH CORP | $90.98 | 4,591,000 | -33.46% | 93.27 | 91.24 | 82.01 | 79.96 | 78.39 | 55.66 | 34.60 | 45.01 | 10.37 | 11.95 | 2.97 | 3.74 | -0.77 | 0.47 | ||
| BP | BP PLC | $41.87 | 11,568,000 | 12.07% | 43.83 | 44.34 | 45.44 | 41.78 | 38.35 | 35.28 | 11.22 | 13.50 | 3.09 | 5.42 | -0.80 | -0.42 | -0.39 | 0.57 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $447.54 | 1,419,000 | 4.49% | 437.50 | 436.13 | 438.67 | 454.33 | 436.07 | 58.11 | 63.67 | 54.50 | 70.07 | 55.53 | 1.01 | -0.59 | 1.59 | 0.58 | ||
| BMO | BANK OF MONTREAL | $162.01 | 498,000 | -30.83% | 158.77 | 155.52 | 148.17 | 144.05 | 134.81 | 69.28 | 91.62 | 92.92 | 86.64 | 93.25 | 3.70 | 3.13 | 0.57 | 0.80 | ||
| SBUX | STARBUCKS CORP | $99.16 | 8,195,000 | 31.52% | 103.70 | 104.65 | 99.38 | 97.47 | 91.28 | 37.97 | 11.75 | 12.63 | 3.94 | 3.94 | 0.23 | 1.29 | -1.06 | 1.00 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $8.97 | 2,307,000 | -24.09% | 8.96 | 8.83 | 8.48 | 8.56 | 7.67 | 54.94 | 61.77 | 71.05 | 52.20 | 66.82 | 0.16 | 0.15 | 0.01 | 0.76 | ||
| PGR | PROGRESSIVE CORP | $190.40 | 6,597,000 | 109.10% | 198.83 | 197.96 | 199.76 | 203.29 | 217.82 | 34.77 | 19.76 | 32.29 | 14.48 | 30.37 | -1.34 | -0.67 | -0.67 | 0.38 | ||
| PWR | QUANTA SERVICES INC | $711.73 | 2,220,000 | 210.06% | 727.51 | 746.41 | 652.25 | 581.20 | 501.03 | 50.84 | 37.39 | 42.94 | 11.31 | 15.20 | 18.44 | 27.97 | -9.53 | 1.20 | ||
| SNY | SANOFI | $43.67 | 2,426,000 | 13.74% | 44.02 | 43.69 | 45.57 | 46.13 | 47.59 | 43.39 | 64.58 | 68.40 | 75.97 | 79.19 | -0.39 | -0.57 | 0.17 | 0.34 | ||
| PH | PARKER-HANNIFIN CORP | $844.63 | 1,020,000 | 38.21% | 858.70 | 869.83 | 912.53 | 934.66 | 866.32 | 33.35 | 20.25 | 28.35 | 27.14 | 46.52 | -19.88 | -19.66 | -0.23 | 1.19 | ||
| EQIX | EQUINIX INC | $1,068.04 | 943,000 | 112.87% | 1,067.91 | 1,073.82 | 1,049.34 | 964.61 | 873.77 | 50.56 | 49.32 | 54.72 | 45.44 | 50.83 | 3.92 | 6.80 | -2.88 | 0.85 | ||
| ADBE | ADOBE INC | $259.21 | 8,839,000 | 167.36% | 247.98 | 248.00 | 244.45 | 262.77 | 303.93 | 58.75 | 43.65 | 32.28 | 46.86 | 30.41 | 0.01 | -0.29 | 0.29 | 1.25 | ||
| CEG | CONSTELLATION ENERGY CORP | $287.75 | 2,415,000 | 1.94% | 281.53 | 292.29 | 292.51 | 297.82 | 323.23 | 48.45 | 48.39 | 51.24 | 69.49 | 71.73 | -2.91 | -3.57 | 0.66 | 1.23 | ||
| SO | SOUTHERN CO | $92.05 | 3,900,000 | 38.30% | 93.52 | 93.75 | 94.61 | 93.43 | 92.59 | 40.46 | 36.86 | 49.40 | 34.63 | 59.55 | -0.41 | -0.34 | -0.07 | 0.26 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $374.93 | 1,407,000 | -26.45% | 361.89 | 358.35 | 321.98 | 311.54 | 323.09 | 66.10 | 81.77 | 85.25 | 65.87 | 73.29 | 13.71 | 13.16 | 0.55 | 1.43 | ||
| HWM | HOWMET AEROSPACE INC | $258.25 | 6,623,000 | 300.67% | 258.62 | 259.82 | 249.13 | 241.55 | 217.43 | 51.49 | 29.19 | 31.87 | 16.70 | 19.00 | 2.61 | 3.65 | -1.03 | 1.15 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $497.68 | 3,398,000 | 80.36% | 482.36 | 455.45 | 477.01 | 489.77 | 571.00 | 56.88 | 79.40 | 85.60 | 78.66 | 87.56 | 9.77 | -0.58 | 10.35 | 1.39 | ||
| BN | BROOKFIELD CORP | $45.59 | 4,705,000 | 38.10% | 45.47 | 45.78 | 43.90 | 44.49 | 44.94 | 51.74 | 39.58 | 39.96 | 40.11 | 40.39 | 0.34 | 0.44 | -0.10 | 1.39 | ||
| GSK | GSK PLC | $50.54 | 2,537,000 | -35.80% | 50.95 | 50.83 | 53.59 | 54.05 | 49.27 | 40.08 | 63.72 | 74.59 | 83.58 | 92.59 | -0.73 | -0.95 | 0.22 | 0.35 | ||
| FTNT | FORTINET INC | $137.97 | 4,627,000 | -14.94% | 129.99 | 117.31 | 96.15 | 88.53 | 85.23 | 80.23 | 86.03 | 87.69 | 17.17 | 40.03 | 11.83 | 11.16 | 0.67 | 1.33 | ||
| TT | TRANE TECHNOLOGIES PLC | $451.30 | 2,649,000 | 111.58% | 454.81 | 465.97 | 457.19 | 442.07 | 427.91 | 43.75 | 23.07 | 26.16 | 28.30 | 30.63 | -3.72 | -1.26 | -2.46 | 1.02 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $108.74 | 1,653,000 | -27.28% | 112.98 | 111.96 | 106.14 | 101.00 | 92.06 | 44.61 | 35.21 | 58.84 | 28.60 | 61.93 | 1.49 | 2.13 | -0.63 | 0.72 | ||
| CME | CME GROUP INC | $273.54 | 4,425,000 | 127.39% | 288.96 | 288.79 | 292.95 | 295.16 | 282.63 | 33.89 | 3.86 | 8.78 | 3.00 | 10.91 | -3.35 | -1.52 | -1.82 | 0.27 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $375.60 | 2,320,000 | 17.65% | 370.15 | 361.49 | 353.07 | 341.80 | 310.63 | 60.31 | 87.38 | 93.43 | 84.36 | 93.61 | 6.98 | 4.75 | 2.23 | 1.10 | ||
| FDX | FEDEX CORP | $411.75 | 926,000 | -52.27% | 392.53 | 383.81 | 376.45 | 362.27 | 307.21 | 66.46 | 95.99 | 94.53 | 99.30 | 99.61 | 8.17 | 4.55 | 3.63 | 0.97 | ||
| BNS | BANK OF NOVA SCOTIA | $80.05 | 1,866,000 | -47.42% | 79.07 | 78.21 | 74.79 | 74.45 | 70.25 | 64.81 | 65.75 | 76.32 | 74.76 | 87.02 | 1.34 | 1.24 | 0.10 | 0.67 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $139.43 | 2,645,000 | 32.91% | 138.40 | 135.69 | 130.22 | 124.80 | 116.91 | 63.58 | 84.71 | 87.29 | 68.03 | 81.64 | 2.65 | 2.48 | 0.18 | 0.93 | ||
| DUK | DUKE ENERGY CORP | $122.73 | 3,844,000 | 64.34% | 123.93 | 124.78 | 127.39 | 126.00 | 124.06 | 40.64 | 60.84 | 66.46 | 71.83 | 83.34 | -0.98 | -1.06 | 0.08 | 0.22 | ||
| MDT | MEDTRONIC PLC | $73.81 | 22,214,000 | 81.40% | 76.99 | 77.11 | 82.22 | 89.79 | 92.81 | 30.85 | 19.71 | 40.77 | 52.05 | 67.40 | -1.88 | -1.97 | 0.09 | 0.56 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $45.37 | 6,066,000 | -9.35% | 47.62 | 47.02 | 46.98 | 43.48 | 37.77 | 42.22 | 24.36 | 39.07 | 2.12 | 16.05 | 0.06 | 0.34 | -0.28 | 0.75 | ||
| FCX | FREEPORT-MCMORAN INC | $65.71 | 11,358,000 | 10.48% | 62.70 | 62.18 | 61.89 | 61.74 | 52.61 | 57.08 | 64.17 | 58.42 | 70.26 | 63.46 | 0.64 | 0.23 | 0.41 | 1.50 | ||
| GD | GENERAL DYNAMICS CORP | $346.82 | 590,000 | -34.15% | 342.22 | 344.02 | 340.93 | 348.57 | 341.85 | 55.55 | 73.81 | 68.47 | 79.77 | 73.01 | 1.47 | 0.77 | 0.70 | 0.57 | ||
| IBN | ICICI BANK LTD | $26.23 | 6,804,000 | 67.83% | 25.95 | 26.09 | 26.66 | 28.27 | 29.69 | 47.46 | 64.69 | 57.95 | 96.10 | 96.10 | -0.27 | -0.35 | 0.08 | 0.66 | ||
| AEM | AGNICO EAGLE MINES LTD | $183.15 | 3,622,000 | 72.23% | 178.14 | 183.81 | 194.63 | 203.85 | 182.69 | 46.32 | 24.62 | 20.59 | 51.87 | 43.79 | -5.52 | -5.81 | 0.29 | 0.54 | ||
| SNPS | SYNOPSYS INC | $475.62 | 3,120,000 | -33.65% | 503.91 | 505.15 | 460.84 | 459.75 | 469.03 | 43.66 | 33.82 | 60.32 | 20.90 | 52.28 | 9.04 | 14.26 | -5.22 | 1.46 | ||
| UPS | UNITED PARCEL SERVICE INC | $106.69 | 4,124,000 | -16.77% | 100.92 | 100.36 | 101.12 | 105.22 | 98.11 | 62.09 | 96.81 | 96.01 | 100.00 | 100.00 | 0.49 | -0.52 | 1.01 | 0.84 | ||
| INTU | INTUIT INC | $331.53 | 8,899,000 | 26.68% | 346.34 | 369.52 | 391.68 | 434.80 | 550.68 | 40.09 | 13.70 | 8.96 | 27.68 | 18.49 | -22.17 | -15.76 | -6.41 | 1.33 | ||
| EQNR | EQUINOR ASA | $35.99 | 3,153,000 | -11.26% | 38.32 | 38.54 | 39.12 | 33.77 | 28.85 | 39.41 | 8.23 | 18.56 | 0.47 | 7.86 | -0.38 | -0.00 | -0.38 | 0.37 | ||
| MCK | MCKESSON CORP | $742.44 | 982,000 | 12.74% | 759.60 | 759.88 | 819.42 | 858.93 | 818.23 | 34.93 | 48.10 | 51.66 | 81.33 | 85.55 | -19.86 | -23.35 | 3.49 | 0.27 | ||
| CMI | CUMMINS INC | $646.63 | 687,000 | 33.14% | 663.40 | 676.72 | 626.34 | 599.51 | 523.82 | 46.54 | 36.66 | 38.51 | 23.99 | 24.51 | 5.65 | 12.66 | -7.01 | 1.00 | ||
| CMCSA | COMCAST CORP | $24.87 | 19,562,000 | -12.44% | 25.01 | 25.45 | 27.28 | 28.72 | 29.39 | 34.93 | 31.54 | 30.44 | 83.93 | 91.83 | -0.73 | -0.84 | 0.11 | 0.68 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $221.12 | 1,045,000 | -34.32% | 217.68 | 217.44 | 216.39 | 218.36 | 207.33 | 56.58 | 81.44 | 75.65 | 96.08 | 96.68 | 0.53 | -0.07 | 0.59 | 0.98 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $221.84 | 3,374,000 | 95.25% | 220.16 | 215.73 | 207.55 | 220.04 | 248.38 | 59.42 | 66.56 | 65.82 | 44.06 | 45.19 | 3.87 | 3.56 | 0.31 | 0.73 | ||
| SNOW | SNOWFLAKE INC | $255.55 | 17,103,000 | -56.53% | 184.36 | 166.15 | 155.98 | 171.89 | 203.04 | 86.92 | 92.46 | 90.11 | 94.43 | 94.33 | 17.42 | 7.71 | 9.72 | 1.81 | ||
| DDOG | DATADOG INC | $247.35 | 8,732,000 | 50.79% | 220.26 | 198.93 | 153.10 | 138.17 | 143.88 | 87.51 | 88.74 | 90.96 | 46.05 | 50.50 | 24.20 | 22.42 | 1.77 | 1.72 | ||
| WMB | WILLIAMS COMPANIES INC | $71.39 | 5,063,000 | -30.07% | 76.39 | 75.60 | 73.77 | 71.29 | 65.61 | 38.24 | 16.45 | 35.36 | 2.09 | 17.92 | 0.28 | 0.91 | -0.62 | 0.59 | ||
| AMT | AMERICAN TOWER CORP | $186.96 | 4,323,000 | 150.03% | 182.61 | 180.19 | 177.78 | 179.59 | 183.64 | 62.76 | 88.77 | 88.41 | 100.00 | 99.83 | 2.10 | 1.07 | 1.03 | 0.50 | ||
| BX | BLACKSTONE INC | $116.97 | 4,858,000 | -13.96% | 117.23 | 120.08 | 119.02 | 125.72 | 142.87 | 44.66 | 36.99 | 39.51 | 40.08 | 42.61 | -1.19 | -0.77 | -0.42 | 1.66 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.88 | 22,119,000 | 44.36% | 7.88 | 8.09 | 8.43 | 8.45 | 7.84 | 41.40 | 33.64 | 31.02 | 88.97 | 88.90 | -0.20 | -0.20 | 0.00 | 0.69 | ||
| MNST | MONSTER BEVERAGE CORP | $88.08 | 7,275,000 | 62.28% | 87.47 | 84.32 | 78.60 | 79.32 | 74.23 | 65.84 | 80.41 | 85.64 | 32.60 | 52.99 | 2.83 | 2.75 | 0.08 | 0.61 | ||
| KKR | KKR & CO INC | $95.94 | 3,533,000 | -4.77% | 94.90 | 97.88 | 96.88 | 101.98 | 116.01 | 46.73 | 32.91 | 30.57 | 42.88 | 32.75 | -1.23 | -0.83 | -0.40 | 1.68 | ||
| MELI | MERCADOLIBRE INC | $1,695.65 | 760,000 | 35.47% | 1,645.65 | 1,679.33 | 1,725.18 | 1,850.09 | 2,026.42 | 49.98 | 77.51 | 60.62 | 89.76 | 74.27 | -24.13 | -35.28 | 11.15 | 1.64 | ||
| NET | CLOUDFLARE INC | $241.82 | 4,010,000 | -12.06% | 214.17 | 215.10 | 208.85 | 197.78 | 204.49 | 63.48 | 76.22 | 57.91 | 76.22 | 57.10 | 4.52 | 1.74 | 2.78 | 2.22 | ||
| ELV | ELEVANCE HEALTH INC | $393.19 | 2,469,000 | 82.21% | 393.50 | 387.29 | 344.81 | 339.55 | 334.72 | 64.09 | 57.78 | 56.63 | 11.79 | 8.89 | 13.00 | 15.62 | -2.62 | 0.44 | ||
| NOK | NOKIA CORP | $14.84 | 113,006,000 | -3.71% | 14.69 | 14.07 | 11.37 | 9.30 | 7.46 | 60.27 | 67.11 | 79.11 | 21.23 | 44.17 | 1.14 | 1.14 | -0.01 | 0.94 | ||
| USB | US BANCORP | $54.85 | 6,890,000 | 7.76% | 54.30 | 54.61 | 54.50 | 55.04 | 52.05 | 51.21 | 62.88 | 60.71 | 78.68 | 81.35 | -0.12 | -0.18 | 0.06 | 1.00 | ||
| BCS | BARCLAYS PLC | $24.53 | 4,922,000 | 11.26% | 23.77 | 23.48 | 22.84 | 23.91 | 22.77 | 60.80 | 87.27 | 89.00 | 92.84 | 93.20 | 0.36 | 0.22 | 0.14 | 1.11 | ||
| HOOD | ROBINHOOD MARKETS INC | $94.30 | 63,620,000 | 46.16% | 78.32 | 77.97 | 76.78 | 83.25 | 103.91 | 69.08 | 77.90 | 47.64 | 82.76 | 51.31 | 1.24 | -0.10 | 1.35 | 2.19 | ||
| WM | WASTE MANAGEMENT INC | $211.46 | 1,708,000 | -20.15% | 217.71 | 219.13 | 224.90 | 227.70 | 221.98 | 32.79 | 12.44 | 19.40 | 23.68 | 34.17 | -3.23 | -2.79 | -0.44 | 0.35 | ||
| CSX | CSX CORP | $45.26 | 26,469,000 | 67.49% | 46.01 | 45.47 | 43.43 | 41.36 | 38.23 | 51.37 | 62.54 | 75.68 | 36.20 | 58.77 | 0.66 | 0.77 | -0.11 | 0.80 | ||
| HCA | HCA HEALTHCARE INC | $378.54 | 2,351,000 | 80.02% | 398.13 | 414.02 | 451.78 | 479.97 | 462.38 | 20.19 | 6.67 | 9.70 | 1.74 | 4.06 | -20.07 | -18.28 | -1.79 | 0.70 | ||
| NGG | NATIONAL GRID PLC | $81.53 | 1,521,000 | 68.25% | 84.62 | 85.97 | 86.18 | 86.58 | 80.38 | 37.83 | 53.06 | 69.43 | 55.36 | 74.90 | -0.71 | -0.48 | -0.23 | 0.37 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $147.85 | 7,778,000 | 157.21% | 151.71 | 153.65 | 157.29 | 160.80 | 161.81 | 33.51 | 8.27 | 12.77 | 0.00 | 4.18 | -2.45 | -1.89 | -0.56 | 0.66 | ||
| RKLB | ROCKET LAB CORP | $143.48 | 34,764,000 | 71.22% | 136.37 | 118.09 | 91.25 | 84.13 | 69.12 | 67.82 | 92.80 | 95.24 | 52.57 | 65.46 | 16.54 | 14.76 | 1.78 | 2.06 | ||
| E | ENI SPA | $52.16 | 367,000 | 4.86% | 54.21 | 54.65 | 54.81 | 49.07 | 42.67 | 39.42 | 8.06 | 16.51 | 0.00 | 6.10 | -0.40 | 0.04 | -0.44 | 0.58 | ||
| CIEN | CIENA CORP | $580.23 | 2,289,000 | 26.53% | 568.15 | 564.59 | 501.64 | 396.48 | 282.29 | 57.82 | 73.63 | 80.20 | 38.94 | 46.33 | 23.44 | 26.14 | -2.69 | 1.48 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $134.06 | 5,301,000 | 75.07% | 137.60 | 140.19 | 138.59 | 133.74 | 123.02 | 40.64 | 20.62 | 33.32 | 19.41 | 32.91 | -1.02 | -0.25 | -0.76 | 1.07 | ||
| SLB | SLB LIMITED | $54.55 | 30,316,000 | 122.36% | 56.53 | 55.85 | 53.63 | 51.03 | 43.48 | 46.34 | 39.64 | 60.37 | 16.01 | 49.00 | 0.69 | 0.98 | -0.29 | 0.86 | ||
| NXPI | NXP SEMICONDUCTORS NV | $321.35 | 3,074,000 | -4.39% | 311.70 | 303.83 | 249.62 | 238.05 | 228.59 | 65.52 | 76.45 | 84.78 | 47.77 | 52.18 | 20.56 | 20.34 | 0.22 | 1.63 | ||
| BE | BLOOM ENERGY CORP | $285.00 | 10,464,000 | 57.42% | 285.99 | 284.86 | 223.67 | 186.57 | 138.21 | 56.18 | 59.02 | 65.50 | 28.95 | 37.10 | 17.52 | 20.77 | -3.25 | 2.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.