Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACN | ACCENTURE PLC | $197.55 | 3,274,000 | -33.05% | 196.98 | 201.16 | 224.88 | 243.57 | 252.96 | 42.09 | 36.36 | 28.33 | 73.11 | 54.78 | -7.51 | -8.76 | 1.25 | 1.01 | ||
| UL | UNILEVER PLC | $59.98 | 3,243,000 | -28.44% | 61.24 | 63.83 | 67.79 | 65.12 | 63.20 | 26.76 | 3.26 | 3.14 | 10.67 | 5.87 | -2.57 | -2.18 | -0.40 | 0.31 | ||
| SONY | SONY GROUP CORP | $19.92 | 5,372,000 | -5.32% | 20.38 | 20.98 | 21.91 | 24.51 | 25.85 | 32.75 | 6.40 | 11.15 | 7.68 | 23.17 | -0.62 | -0.56 | -0.06 | 0.95 | ||
| SCCO | SOUTHERN COPPER CORP | $159.28 | 1,407,000 | -8.58% | 162.23 | 175.95 | 189.48 | 166.44 | 137.27 | 37.98 | 19.25 | 20.96 | 43.42 | 42.96 | -9.56 | -8.01 | -1.56 | 1.09 | ||
| BKNG | BOOKING HOLDINGS INC | $4,117.51 | 408,000 | 13.65% | 4,276.07 | 4,310.93 | 4,458.14 | 4,811.64 | 5,141.39 | 40.98 | 12.31 | 12.30 | 8.96 | 10.18 | -69.72 | -58.83 | -10.89 | 1.12 | ||
| BP | BP PLC | $47.35 | 22,731,000 | 43.08% | 45.31 | 43.02 | 39.87 | 37.68 | 35.50 | 74.34 | 95.25 | 89.42 | 62.88 | 55.50 | 2.06 | 1.77 | 0.29 | 0.60 | ||
| LOW | LOWES COMPANIES INC | $232.58 | 1,748,000 | -41.73% | 232.88 | 240.96 | 261.35 | 252.50 | 246.91 | 36.12 | 30.07 | 33.19 | 87.64 | 92.57 | -8.61 | -8.84 | 0.23 | 0.86 | ||
| DHR | DANAHER CORP | $183.89 | 3,221,000 | -45.02% | 188.69 | 192.36 | 208.75 | 217.73 | 209.95 | 32.36 | 14.16 | 15.64 | 53.10 | 57.24 | -6.69 | -6.72 | 0.02 | 0.92 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $58.26 | 5,430,000 | 45.30% | 58.32 | 58.94 | 59.90 | 58.07 | 55.49 | 45.19 | 24.39 | 25.20 | 31.02 | 32.35 | -0.58 | -0.45 | -0.13 | 0.33 | ||
| CB | CHUBB LTD | $325.35 | 1,168,000 | -28.91% | 324.90 | 327.15 | 323.49 | 312.53 | 295.00 | 49.12 | 26.15 | 24.69 | 30.87 | 23.44 | -0.91 | 0.08 | -0.99 | 0.46 | ||
| PANW | PALO ALTO NETWORKS INC | $154.35 | 11,817,000 | 3.78% | 160.30 | 162.20 | 164.16 | 178.83 | 188.30 | 43.02 | 23.79 | 15.21 | 19.59 | 11.38 | -2.37 | -1.08 | -1.30 | 1.19 | ||
| SYK | STRYKER CORP | $326.10 | 1,473,000 | -17.57% | 334.53 | 347.04 | 359.34 | 359.69 | 371.06 | 30.36 | 9.70 | 9.67 | 35.89 | 28.38 | -10.74 | -8.78 | -1.96 | 0.85 | ||
| SPGI | S&P GLOBAL INC | $417.59 | 1,664,000 | 1.59% | 419.50 | 428.32 | 450.22 | 479.60 | 499.85 | 42.95 | 21.06 | 13.15 | 35.49 | 17.27 | -9.51 | -9.32 | -0.19 | 0.91 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $19.02 | 1,988,000 | 3.49% | 19.41 | 19.74 | 21.19 | 19.86 | 17.88 | 36.17 | 10.93 | 23.05 | 55.42 | 72.45 | -0.60 | -0.59 | -0.01 | 0.78 | ||
| HDB | HDFC BANK LTD | $24.10 | 13,399,000 | -18.38% | 25.67 | 27.58 | 30.71 | 33.15 | 34.92 | 19.50 | 3.77 | 8.03 | 29.35 | 35.32 | -1.93 | -1.70 | -0.23 | 0.63 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $59.73 | 17,705,000 | 123.94% | 58.57 | 59.44 | 58.81 | 55.08 | 50.67 | 53.19 | 62.62 | 54.89 | 84.82 | 72.33 | -0.20 | -0.12 | -0.08 | 0.29 | ||
| PLD | PROLOGIS INC | $128.78 | 3,233,000 | 7.59% | 130.20 | 132.91 | 134.48 | 130.96 | 121.53 | 36.57 | 18.73 | 22.69 | 33.49 | 39.09 | -1.99 | -1.51 | -0.48 | 0.94 | ||
| INTU | INTUIT INC | $429.03 | 2,291,000 | -13.51% | 441.12 | 446.41 | 448.82 | 549.78 | 631.38 | 45.34 | 21.52 | 17.65 | 17.18 | 9.07 | -5.19 | -4.15 | -1.05 | 1.37 | ||
| ENB | ENBRIDGE INC | $54.33 | 5,725,000 | 19.12% | 54.13 | 54.06 | 51.82 | 49.61 | 48.33 | 59.35 | 72.96 | 75.42 | 43.63 | 46.36 | 0.69 | 0.80 | -0.11 | 0.47 | ||
| PGR | PROGRESSIVE CORP | $201.39 | 2,683,000 | 20.96% | 203.09 | 205.34 | 205.73 | 213.92 | 228.99 | 43.38 | 24.56 | 29.42 | 31.39 | 37.90 | -1.60 | -1.19 | -0.41 | 0.40 | ||
| APP | APPLOVIN CORP | $372.08 | 4,677,000 | 13.60% | 426.00 | 450.49 | 455.36 | 546.51 | 515.63 | 33.92 | 2.40 | 7.83 | 0.00 | 0.31 | -18.57 | -10.81 | -7.76 | 2.22 | ||
| SNY | SANOFI | $46.72 | 2,304,000 | -37.48% | 45.38 | 44.97 | 46.33 | 47.70 | 48.20 | 57.83 | 79.42 | 82.89 | 99.36 | 99.47 | -0.06 | -0.44 | 0.38 | 0.33 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $443.16 | 1,874,000 | -2.19% | 451.09 | 462.33 | 468.13 | 456.10 | 438.49 | 41.61 | 13.07 | 14.65 | 14.00 | 12.20 | -7.68 | -4.77 | -2.91 | 0.57 | ||
| NEM | NEWMONT CORP | $103.12 | 10,881,000 | 12.49% | 101.58 | 108.62 | 116.60 | 106.27 | 89.33 | 41.00 | 29.26 | 25.50 | 57.23 | 46.64 | -5.03 | -4.44 | -0.59 | 0.52 | ||
| MO | ALTRIA GROUP INC | $67.02 | 8,840,000 | -13.55% | 65.23 | 66.32 | 65.60 | 61.90 | 62.45 | 56.20 | 55.82 | 36.69 | 68.04 | 38.30 | -0.18 | -0.06 | -0.13 | 0.22 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $178.13 | 2,704,000 | -52.54% | 181.50 | 183.86 | 202.53 | 216.58 | 216.32 | 36.05 | 22.01 | 34.76 | 56.99 | 73.08 | -6.55 | -7.43 | 0.88 | 1.35 | ||
| GSK | GSK PLC | $54.23 | 3,161,000 | 4.19% | 53.13 | 54.12 | 54.99 | 51.72 | 46.03 | 48.62 | 57.00 | 55.48 | 81.68 | 82.49 | -0.64 | -0.69 | 0.05 | 0.34 | ||
| GLW | CORNING INC | $128.55 | 11,126,000 | 31.25% | 133.74 | 133.79 | 126.64 | 106.66 | 87.64 | 47.06 | 39.07 | 58.65 | 36.42 | 61.00 | 1.47 | 2.22 | -0.75 | 1.10 | ||
| MDT | MEDTRONIC PLC | $85.74 | 8,716,000 | -15.48% | 87.09 | 89.00 | 95.53 | 96.94 | 94.48 | 30.00 | 19.63 | 24.30 | 78.69 | 86.65 | -2.63 | -2.77 | 0.15 | 0.56 | ||
| NOW | SERVICENOW INC | $104.97 | 18,684,000 | 3.18% | 108.08 | 112.41 | 112.85 | 136.43 | 162.03 | 41.96 | 15.81 | 10.00 | 17.57 | 6.90 | -3.09 | -2.03 | -1.06 | 1.49 | ||
| PH | PARKER-HANNIFIN CORP | $861.48 | 787,000 | 28.38% | 900.37 | 918.95 | 952.50 | 911.45 | 822.43 | 32.14 | 12.05 | 26.20 | 36.13 | 62.24 | -20.73 | -17.22 | -3.51 | 1.19 | ||
| SO | SOUTHERN CO | $96.93 | 4,727,000 | -22.47% | 95.47 | 96.43 | 93.45 | 90.80 | 92.22 | 57.41 | 43.72 | 32.97 | 42.11 | 31.21 | 0.39 | 0.69 | -0.31 | 0.27 | ||
| CEG | CONSTELLATION ENERGY CORP | $298.61 | 2,668,000 | 6.98% | 300.66 | 307.76 | 296.77 | 324.98 | 329.56 | 47.26 | 43.76 | 42.03 | 52.18 | 48.85 | -2.42 | -1.04 | -1.38 | 1.25 | ||
| CME | CME GROUP INC | $297.58 | 1,210,000 | -23.42% | 303.24 | 308.83 | 302.65 | 288.17 | 279.46 | 42.51 | 13.18 | 10.28 | 18.46 | 10.71 | -2.24 | 0.36 | -2.60 | 0.28 | ||
| DELL | DELL TECHNOLOGIES INC | $164.66 | 10,135,000 | 26.51% | 165.45 | 156.77 | 134.99 | 132.82 | 133.51 | 59.06 | 65.29 | 79.53 | 25.35 | 55.69 | 10.86 | 10.07 | 0.79 | 1.43 | ||
| EQNR | EQUINOR ASA | $42.40 | 7,573,000 | -10.94% | 40.24 | 36.71 | 31.13 | 27.30 | 26.14 | 79.08 | 92.83 | 89.54 | 45.57 | 41.79 | 3.25 | 2.94 | 0.31 | 0.43 | ||
| MCK | MCKESSON CORP | $860.19 | 473,000 | -43.76% | 886.96 | 916.42 | 906.41 | 870.25 | 797.86 | 33.16 | 4.90 | 8.03 | 0.02 | 2.86 | -16.50 | -6.74 | -9.76 | 0.28 | ||
| HCA | HCA HEALTHCARE INC | $467.83 | 515,000 | -35.79% | 488.98 | 512.70 | 509.29 | 494.56 | 446.32 | 26.01 | 3.61 | 7.03 | 0.00 | 0.00 | -12.33 | -5.88 | -6.46 | 0.71 | ||
| CMCSA | COMCAST CORP | $28.90 | 24,678,000 | 24.79% | 28.96 | 29.98 | 30.26 | 29.14 | 30.94 | 40.24 | 9.67 | 8.06 | 28.54 | 20.86 | -0.56 | -0.40 | -0.16 | 0.71 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $49.37 | 8,906,000 | -19.44% | 49.24 | 47.87 | 42.67 | 37.81 | 34.65 | 65.96 | 68.02 | 67.03 | 8.17 | 9.94 | 2.01 | 2.23 | -0.23 | 0.80 | ||
| DUK | DUKE ENERGY CORP | $131.71 | 3,967,000 | -17.30% | 129.42 | 130.54 | 126.42 | 122.86 | 122.36 | 59.94 | 46.50 | 32.53 | 47.29 | 32.77 | 0.68 | 1.02 | -0.34 | 0.23 | ||
| SBUX | STARBUCKS CORP | $86.72 | 7,370,000 | -40.71% | 92.19 | 95.63 | 95.84 | 90.77 | 89.58 | 31.72 | 6.01 | 6.42 | 2.17 | 6.96 | -1.99 | -0.73 | -1.27 | 1.01 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $475.00 | 843,000 | -17.68% | 487.51 | 509.28 | 492.49 | 539.78 | 618.45 | 42.60 | 11.67 | 10.41 | 11.45 | 9.78 | -7.64 | -2.47 | -5.16 | 1.40 | ||
| ADBE | ADOBE INC | $241.13 | 3,909,000 | -11.66% | 243.50 | 257.33 | 267.92 | 301.42 | 330.16 | 37.59 | 11.36 | 9.06 | 19.87 | 10.55 | -9.56 | -8.47 | -1.09 | 1.27 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $380.06 | 4,173,000 | -30.70% | 404.06 | 415.73 | 416.66 | 458.10 | 465.21 | 39.57 | 14.99 | 10.73 | 10.92 | 6.82 | -8.66 | -3.34 | -5.32 | 1.61 | ||
| AEM | AGNICO EAGLE MINES LTD | $191.86 | 2,442,000 | -19.91% | 190.19 | 206.10 | 212.36 | 192.43 | 167.52 | 41.16 | 28.79 | 25.95 | 49.68 | 42.52 | -8.46 | -6.47 | -1.99 | 0.51 | ||
| BN | BROOKFIELD CORP | $38.72 | 9,829,000 | 95.25% | 39.23 | 40.09 | 43.73 | 44.91 | 44.48 | 36.09 | 27.84 | 33.36 | 78.67 | 87.79 | -1.42 | -1.56 | 0.14 | 1.38 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $7.63 | 4,934,000 | -4.53% | 7.75 | 7.88 | 8.58 | 7.91 | 7.06 | 36.96 | 17.45 | 26.00 | 56.42 | 72.24 | -0.26 | -0.26 | 0.01 | 0.75 | ||
| NOC | NORTHROP GRUMMAN CORP | $671.59 | 927,000 | 59.55% | 696.59 | 719.82 | 706.72 | 641.09 | 604.46 | 35.67 | 15.80 | 19.06 | 9.92 | 13.78 | -8.38 | -0.37 | -8.01 | 0.23 | ||
| EQIX | EQUINIX INC | $964.05 | 717,000 | 80.15% | 967.22 | 965.19 | 907.66 | 839.15 | 818.58 | 57.59 | 45.42 | 55.64 | 4.65 | 7.62 | 13.96 | 19.39 | -5.44 | 0.85 | ||
| BSX | BOSTON SCIENTIFIC CORP | $62.93 | 43,459,000 | 171.47% | 69.16 | 70.05 | 77.22 | 87.23 | 94.77 | 25.71 | 35.59 | 38.35 | 59.39 | 76.71 | -2.69 | -2.73 | 0.04 | 0.70 | ||
| BMO | BANK OF MONTREAL | $131.56 | 672,000 | -60.28% | 135.48 | 138.60 | 140.16 | 134.02 | 126.54 | 36.74 | 7.41 | 14.90 | 0.34 | 16.35 | -2.30 | -1.38 | -0.92 | 0.80 | ||
| WM | WASTE MANAGEMENT INC | $229.96 | 1,511,000 | -15.40% | 229.38 | 235.30 | 232.03 | 223.11 | 223.15 | 46.13 | 31.98 | 23.72 | 25.79 | 11.83 | -1.93 | -0.53 | -1.40 | 0.37 | ||
| GD | GENERAL DYNAMICS CORP | $340.79 | 1,561,000 | 3.72% | 349.40 | 354.08 | 354.49 | 349.35 | 333.48 | 39.40 | 31.21 | 37.43 | 33.98 | 43.25 | -2.17 | -1.07 | -1.10 | 0.58 | ||
| IBN | ICICI BANK LTD | $25.20 | 5,831,000 | 15.49% | 26.21 | 27.12 | 29.08 | 29.80 | 31.07 | 27.12 | 1.92 | 3.88 | 64.40 | 76.94 | -1.12 | -1.01 | -0.11 | 0.66 | ||
| VRT | VERTIV HOLDINGS CO | $234.22 | 6,899,000 | 26.89% | 259.89 | 258.89 | 231.68 | 201.53 | 171.88 | 42.03 | 5.72 | 32.37 | 0.00 | 20.91 | 4.89 | 9.61 | -4.72 | 2.08 | ||
| HWM | HOWMET AEROSPACE INC | $222.99 | 1,573,000 | -5.01% | 234.49 | 242.37 | 236.47 | 220.47 | 202.48 | 35.26 | 6.24 | 18.94 | 3.33 | 19.71 | -3.49 | -0.69 | -2.80 | 1.14 | ||
| TT | TRANE TECHNOLOGIES PLC | $403.93 | 1,351,000 | 4.57% | 419.58 | 425.27 | 432.47 | 417.56 | 422.07 | 37.67 | 6.37 | 31.37 | 22.19 | 48.56 | -7.16 | -4.77 | -2.39 | 1.01 | ||
| CVS | CVS HEALTH CORP | $70.14 | 4,709,000 | -22.85% | 71.88 | 74.74 | 76.47 | 77.64 | 74.34 | 32.00 | 7.89 | 13.57 | 6.66 | 16.54 | -1.90 | -1.44 | -0.46 | 0.47 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $156.94 | 1,896,000 | -29.83% | 157.03 | 159.69 | 162.66 | 160.58 | 167.07 | 45.81 | 21.49 | 18.61 | 25.98 | 13.18 | -1.75 | -1.38 | -0.37 | 0.68 | ||
| WMB | WILLIAMS COMPANIES INC | $72.47 | 6,497,000 | 0.09% | 73.49 | 73.89 | 70.92 | 65.47 | 62.52 | 47.88 | 40.90 | 52.06 | 24.00 | 33.13 | 0.57 | 0.93 | -0.36 | 0.61 | ||
| E | ENI SPA | $55.77 | 528,000 | -21.31% | 54.07 | 51.37 | 45.96 | 41.78 | 38.14 | 75.99 | 90.12 | 85.04 | 34.00 | 25.01 | 2.72 | 2.63 | 0.09 | 0.60 | ||
| NGG | NATIONAL GRID PLC | $83.69 | 762,000 | -22.24% | 84.20 | 87.27 | 87.57 | 82.21 | 77.24 | 39.68 | 11.34 | 13.00 | 28.64 | 25.67 | -1.73 | -0.96 | -0.77 | 0.36 | ||
| WDC | WESTERN DIGITAL CORP | $251.67 | 9,035,000 | 30.04% | 292.11 | 277.70 | 272.15 | 223.01 | 156.55 | 41.43 | 25.32 | 45.69 | 1.32 | 20.74 | 3.06 | 7.08 | -4.02 | 1.60 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $91.80 | 1,092,000 | -49.33% | 95.36 | 97.05 | 96.42 | 92.74 | 84.39 | 36.50 | 6.61 | 21.53 | 3.92 | 23.93 | -0.99 | -0.31 | -0.68 | 0.71 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $319.31 | 1,425,000 | -24.00% | 323.46 | 324.83 | 330.52 | 316.45 | 291.85 | 43.44 | 38.33 | 51.50 | 67.11 | 80.38 | -3.23 | -2.87 | -0.36 | 1.10 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $174.72 | 2,429,000 | -39.06% | 172.96 | 175.57 | 178.97 | 181.12 | 192.63 | 47.94 | 52.90 | 47.55 | 67.41 | 61.05 | -2.02 | -2.06 | 0.05 | 0.62 | ||
| SNDK | SANDISK CORP | $572.50 | 20,217,000 | 22.85% | 683.00 | 646.73 | 605.63 | 430.00 | 254.62 | 42.21 | 16.85 | 35.83 | 2.37 | 17.59 | 12.66 | 29.29 | -16.63 | 2.59 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $39.08 | 4,101,000 | -6.88% | 38.26 | 37.69 | 36.00 | 34.00 | 32.69 | 69.97 | 84.12 | 88.21 | 93.97 | 94.31 | 0.85 | 0.75 | 0.11 | 0.40 | ||
| BNS | BANK OF NOVA SCOTIA | $67.39 | 1,348,000 | -31.40% | 68.92 | 70.22 | 73.48 | 72.05 | 65.91 | 32.67 | 9.60 | 21.33 | 43.54 | 64.13 | -1.63 | -1.49 | -0.14 | 0.66 | ||
| BX | BLACKSTONE INC | $111.60 | 8,778,000 | 0.24% | 110.44 | 109.97 | 124.79 | 137.48 | 151.07 | 45.33 | 56.40 | 50.85 | 85.34 | 78.11 | -3.91 | -5.09 | 1.18 | 1.65 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $205.47 | 2,828,000 | -20.76% | 206.53 | 211.31 | 223.62 | 240.73 | 268.81 | 40.37 | 21.88 | 16.66 | 45.87 | 22.73 | -5.37 | -5.48 | 0.11 | 0.76 | ||
| MELI | MERCADOLIBRE INC | $1,619.20 | 386,000 | -29.30% | 1,648.84 | 1,694.98 | 1,893.76 | 1,978.74 | 2,168.25 | 35.94 | 11.10 | 11.63 | 46.61 | 46.00 | -75.39 | -77.75 | 2.35 | 1.65 | ||
| FDX | FEDEX CORP | $341.76 | 944,000 | -40.85% | 352.79 | 358.30 | 354.86 | 318.31 | 275.44 | 36.26 | 6.48 | 17.72 | 5.28 | 29.25 | -3.47 | -0.92 | -2.55 | 0.96 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $201.66 | 1,927,000 | -5.49% | 203.46 | 205.10 | 218.39 | 209.50 | 201.20 | 36.57 | 45.14 | 53.84 | 67.99 | 81.95 | -4.16 | -4.73 | 0.57 | 0.99 | ||
| UPS | UNITED PARCEL SERVICE INC | $94.95 | 5,232,000 | -11.43% | 96.88 | 99.65 | 107.68 | 103.18 | 97.15 | 28.85 | 18.50 | 27.38 | 49.88 | 71.01 | -3.69 | -3.63 | -0.06 | 0.83 | ||
| KKR | KKR & CO INC | $90.36 | 6,066,000 | -26.45% | 89.97 | 89.75 | 100.23 | 113.69 | 124.48 | 44.36 | 66.38 | 63.93 | 90.59 | 87.97 | -2.82 | -3.81 | 0.99 | 1.68 | ||
| EOG | EOG RESOURCES INC | $149.89 | 4,966,000 | 21.12% | 142.32 | 136.73 | 123.89 | 115.40 | 116.16 | 85.55 | 94.54 | 95.20 | 100.00 | 100.00 | 6.86 | 5.92 | 0.93 | 0.69 | ||
| PWR | QUANTA SERVICES INC | $533.78 | 1,558,000 | 29.51% | 562.58 | 562.47 | 530.35 | 485.70 | 441.36 | 43.27 | 17.42 | 41.26 | 3.24 | 20.97 | 5.26 | 11.39 | -6.13 | 1.19 | ||
| AMT | AMERICAN TOWER CORP | $170.36 | 3,003,000 | 21.68% | 174.82 | 180.51 | 181.27 | 179.57 | 192.01 | 36.71 | 19.53 | 14.30 | 20.83 | 12.25 | -3.87 | -2.16 | -1.71 | 0.50 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $749.29 | 594,000 | 20.73% | 744.49 | 755.07 | 763.59 | 751.35 | 659.03 | 47.40 | 34.12 | 34.13 | 60.50 | 56.15 | -7.20 | -6.86 | -0.34 | 0.59 | ||
| BK | BANK OF NEW YORK MELLON CORP | $115.18 | 4,892,000 | 127.75% | 115.94 | 116.20 | 118.49 | 116.47 | 109.14 | 44.33 | 40.34 | 57.18 | 30.67 | 57.67 | -0.70 | -0.76 | 0.06 | 0.92 | ||
| USB | US BANCORP | $50.88 | 8,665,000 | -19.57% | 51.43 | 51.94 | 55.06 | 53.18 | 50.02 | 34.90 | 28.91 | 41.10 | 45.81 | 64.69 | -1.11 | -1.19 | 0.08 | 1.00 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $362.43 | 3,824,000 | 64.83% | 403.72 | 389.55 | 396.12 | 338.86 | 260.15 | 42.42 | 22.05 | 43.12 | 0.72 | 23.97 | -0.27 | 3.66 | -3.93 | 1.37 | ||
| SU | SUNCOR ENERGY INC | $65.98 | 5,390,000 | 5.42% | 63.99 | 61.09 | 56.78 | 50.54 | 45.24 | 78.63 | 91.93 | 92.51 | 88.10 | 93.07 | 2.78 | 2.45 | 0.34 | 0.73 | ||
| FCX | FREEPORT-MCMORAN INC | $54.65 | 14,244,000 | 15.71% | 55.45 | 58.30 | 61.19 | 54.09 | 48.40 | 40.30 | 40.08 | 43.39 | 64.16 | 68.68 | -1.90 | -1.66 | -0.24 | 1.47 | ||
| SHW | SHERWIN WILLIAMS CO | $315.90 | 1,942,000 | 50.43% | 314.72 | 322.78 | 344.56 | 339.71 | 343.70 | 38.95 | 46.40 | 46.88 | 83.80 | 90.28 | -9.06 | -9.74 | 0.68 | 0.83 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $126.58 | 3,422,000 | 1.48% | 132.59 | 133.49 | 132.15 | 124.53 | 115.90 | 38.58 | 21.99 | 46.00 | 19.79 | 49.98 | -0.91 | -0.13 | -0.78 | 1.07 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $92.11 | 5,627,000 | -11.58% | 89.47 | 91.52 | 94.04 | 94.81 | 96.93 | 51.16 | 53.35 | 48.31 | 89.39 | 81.55 | -0.98 | -1.23 | 0.25 | 0.44 | ||
| SLB | SLB LIMITED | $51.53 | 17,280,000 | -21.60% | 49.49 | 48.17 | 49.30 | 44.03 | 39.37 | 58.32 | 88.29 | 92.50 | 91.97 | 97.32 | 0.84 | 0.15 | 0.69 | 0.86 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.87 | 22,581,000 | -27.81% | 8.03 | 8.16 | 8.57 | 8.00 | 7.43 | 40.33 | 13.50 | 25.22 | 40.86 | 58.62 | -0.19 | -0.17 | -0.02 | 0.66 | ||
| MRVL | MARVELL TECHNOLOGY INC | $87.81 | 21,343,000 | 29.52% | 91.72 | 89.08 | 83.55 | 85.26 | 81.09 | 49.44 | 54.00 | 74.49 | 42.57 | 67.02 | 2.93 | 2.83 | 0.10 | 2.25 | ||
| MCO | MOODYS CORP | $432.05 | 950,000 | -15.56% | 433.74 | 443.24 | 462.42 | 480.81 | 488.33 | 42.39 | 19.60 | 16.15 | 58.66 | 42.69 | -9.29 | -9.22 | -0.08 | 1.09 | ||
| NKE | NIKE INC | $51.24 | 14,261,000 | 9.46% | 52.83 | 54.63 | 59.93 | 61.79 | 66.70 | 26.31 | 3.47 | 7.69 | 27.36 | 48.16 | -2.52 | -2.42 | -0.09 | 1.10 | ||
| AMX | AMERICA MOVIL SAB DE CV | $24.63 | 702,000 | -48.98% | 24.28 | 24.08 | 23.23 | 22.47 | 21.01 | 55.85 | 73.62 | 81.37 | 67.48 | 79.66 | 0.33 | 0.28 | 0.05 | 0.47 | ||
| MMM | 3M CO | $142.52 | 1,850,000 | -46.03% | 144.89 | 149.50 | 158.10 | 162.06 | 158.31 | 34.19 | 22.85 | 31.07 | 58.46 | 72.18 | -4.81 | -4.58 | -0.23 | 0.87 | ||
| ABNB | AIRBNB INC | $123.10 | 3,018,000 | -28.25% | 129.38 | 130.68 | 128.82 | 127.98 | 128.29 | 39.97 | 22.52 | 39.99 | 20.08 | 38.46 | -0.75 | 0.15 | -0.90 | 1.55 | ||
| KMI | KINDER MORGAN INC | $33.65 | 8,026,000 | -55.43% | 33.55 | 33.49 | 31.99 | 29.50 | 28.46 | 57.69 | 68.48 | 77.10 | 68.73 | 68.18 | 0.50 | 0.56 | -0.06 | 0.60 | ||
| VLO | VALERO ENERGY CORP | $250.27 | 4,049,000 | -10.54% | 242.28 | 234.09 | 210.23 | 192.21 | 171.79 | 67.33 | 90.94 | 85.33 | 68.51 | 52.23 | 11.32 | 10.70 | 0.61 | 0.74 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $58.25 | 9,875,000 | -30.03% | 57.27 | 57.16 | 58.58 | 56.95 | 60.49 | 53.14 | 79.34 | 74.76 | 99.82 | 98.41 | -0.25 | -0.47 | 0.22 | 0.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.