Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MELI | MERCADOLIBRE INC | $2,579.21 | 0.03% | 2.55% | 25.42% | 22.21% | 33.55% | 44.27% | 232.52% | 211.38% | 1,653.37% | $2.61k | $1.55k | 1.19% | 66.40% | 1.63 | 255,476 | -30.53% |
| LOW | LOWES COMPANIES INC | $231.25 | -1.36% | 0.21% | 8.69% | -6.16% | -12.08% | 0.91% | 25.21% | 97.67% | 237.59% | $287.01 | $206.39 | 19.43% | 12.05% | 0.88 | 3,436,363 | 1.46% |
| PANW | PALO ALTO NETWORKS INC | $194.48 | 0.09% | 1.29% | 21.51% | -2.18% | -1.00% | 20.13% | 143.77% | 397.65% | 636.11% | $208.39 | $142.01 | 6.67% | 36.95% | 1.17 | 8,846,916 | 100.18% |
| ETN | EATON CORP PLC | $328.25 | -0.32% | -0.76% | 26.51% | 6.29% | -8.94% | -1.50% | 144.71% | 321.21% | 351.08% | $379.99 | $231.85 | 13.62% | 41.58% | 1.11 | 1,637,414 | 10.47% |
| BHP | BHP GROUP LTD | $49.72 | -1.25% | -2.15% | 6.04% | -4.59% | -4.88% | -19.26% | -26.14% | 8.42% | 8.11% | $63.21 | $39.73 | 21.34% | 25.14% | 0.89 | 2,643,455 | -3.54% |
| APP | APPLOVIN CORP | $363.06 | -2.04% | -1.90% | 59.14% | -19.32% | 11.63% | 329.30% | 806.96% | N/A | N/A | $525.15 | $60.67 | 30.87% | 498.41% | 2.18 | 5,519,136 | -11.33% |
| GEV | GE VERNOVA INC | $450.04 | 0.77% | 3.86% | 43.75% | 25.12% | 31.30% | 179.61% | N/A | N/A | N/A | $451.37 | $150.01 | 0.29% | 200.01% | 1.88 | 2,743,317 | -12.32% |
| RACE | FERRARI NV | $499.02 | 0.28% | 1.66% | 14.78% | -1.80% | 16.82% | 19.77% | 163.36% | 214.26% | N/A | $509.13 | $391.54 | 1.99% | 27.45% | 0.94 | 195,930 | 5.52% |
| ANET | ARISTA NETWORKS INC | $95.67 | -1.07% | -1.62% | 41.38% | -7.48% | 0.25% | 19.82% | 272.84% | 581.22% | 2,168.14% | $133.58 | $59.43 | 28.38% | 60.98% | 1.44 | 5,818,673 | -5.57% |
| IBN | ICICI BANK LTD | $34.00 | -0.87% | 1.43% | 1.40% | 18.88% | 14.36% | 25.55% | 87.85% | 316.16% | 251.82% | $34.33 | $25.13 | 0.97% | 35.32% | 0.78 | 5,408,150 | 67.16% |
| CB | CHUBB LTD | $291.96 | -0.89% | 2.32% | 4.35% | 9.15% | 3.22% | 10.53% | 43.12% | 179.09% | 167.58% | $306.91 | $251.42 | 4.87% | 16.12% | 0.58 | 1,511,025 | 19.24% |
| VRTX | VERTEX PHARMACEUTICALS INC | $447.18 | 1.48% | 3.51% | -6.35% | -6.90% | -0.90% | 0.29% | 72.93% | 57.11% | 252.80% | $519.88 | $377.85 | 13.98% | 18.35% | 0.58 | 1,509,913 | 27.65% |
| MSTR | MICROSTRATEGY INC | $416.92 | 0.85% | -1.11% | 31.21% | 28.71% | -12.01% | 141.38% | 1,956.33% | 3,338.80% | 2,262.82% | $543.00 | $102.40 | 23.22% | 307.14% | 2.43 | 11,460,626 | -10.62% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $230.81 | -0.44% | 3.15% | 8.82% | 0.10% | 3.99% | 10.35% | 54.03% | 121.98% | 290.67% | $248.00 | $201.77 | 6.93% | 14.39% | 0.67 | 1,472,461 | 21.89% |
| COP | CONOCOPHILLIPS | $89.69 | -0.80% | -4.76% | 2.44% | -12.07% | -20.93% | -25.81% | -14.60% | 103.15% | 38.45% | $119.72 | $79.88 | 25.08% | 12.28% | 0.88 | 5,281,706 | -26.54% |
| LMT | LOCKHEED MARTIN CORP | $475.82 | 0.58% | 3.48% | 3.82% | 9.06% | -11.02% | 1.87% | 12.18% | 31.26% | 146.22% | $618.95 | $418.88 | 23.12% | 13.59% | 0.33 | 1,046,564 | -12.79% |
| ADI | ANALOG DEVICES INC | $224.49 | -0.02% | -0.97% | 28.29% | -7.93% | 6.39% | 3.22% | 38.20% | 95.94% | 239.21% | $247.10 | $158.65 | 9.15% | 41.50% | 1.37 | 2,619,071 | -34.10% |
| MDT | MEDTRONIC PLC | $86.37 | -0.69% | 1.48% | 5.59% | -1.79% | 2.69% | 2.20% | -15.76% | -11.94% | 9.62% | $96.25 | $75.96 | 10.26% | 13.70% | 0.64 | 9,060,911 | 24.18% |
| KKR | KKR & CO INC | $124.14 | -1.08% | -2.17% | 26.74% | -7.74% | -18.43% | 18.36% | 139.84% | 365.12% | 439.74% | $170.40 | $86.15 | 27.15% | 44.10% | 1.59 | 3,064,706 | 20.80% |
| MU | MICRON TECHNOLOGY INC | $98.10 | -0.56% | 1.21% | 46.99% | -4.92% | -0.27% | -23.95% | 42.38% | 110.33% | 268.94% | $157.54 | $61.54 | 37.73% | 59.41% | 1.65 | 11,996,178 | -16.58% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $442.25 | -0.47% | 0.47% | 21.94% | 1.40% | 26.30% | 26.81% | 197.33% | 446.19% | N/A | $455.59 | $200.81 | 2.93% | 120.23% | 1.50 | 2,125,586 | 5.46% |
| LRCX | LAM RESEARCH CORP | $84.29 | 0.56% | -1.13% | 35.10% | -5.31% | 20.33% | -10.52% | 77.78% | 210.84% | 948.90% | $113.00 | $56.32 | 25.41% | 49.66% | 1.79 | 6,910,915 | -25.06% |
| BX | BLACKSTONE INC | $144.20 | -0.86% | -2.96% | 19.95% | -12.02% | -22.07% | 14.74% | 34.05% | 165.76% | 229.52% | $200.96 | $115.66 | 28.24% | 24.68% | 1.55 | 4,553,454 | 43.14% |
| KLAC | KLA CORP | $790.29 | 0.42% | -0.70% | 27.30% | 1.63% | 28.12% | 2.26% | 135.57% | 344.18% | 1,237.66% | $896.32 | $551.33 | 11.83% | 43.34% | 1.71 | 949,191 | -15.77% |
| APH | AMPHENOL CORP | $86.29 | -0.14% | 0.59% | 35.70% | 24.39% | 21.72% | 29.41% | 152.20% | 279.46% | 492.33% | $86.96 | $54.77 | 0.77% | 57.55% | 1.18 | 4,420,689 | -46.84% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $44.44 | 1.97% | 9.22% | 4.44% | 15.28% | 19.85% | 41.75% | 3.09% | 15.40% | -21.53% | $44.78 | $30.01 | 0.75% | 48.08% | 0.39 | 7,004,654 | 5.55% |
| UBS | UBS GROUP AG | $32.28 | -4.36% | -0.65% | 16.91% | -3.70% | 1.41% | 7.24% | 81.14% | 219.92% | 46.99% | $35.84 | $25.75 | 9.93% | 25.38% | 1.02 | 4,335,434 | -24.44% |
| RELX | RELX PLC | $54.99 | -0.07% | 4.94% | 5.61% | 9.09% | 21.90% | 24.64% | 93.56% | 138.67% | 215.80% | $55.21 | $43.28 | 0.40% | 27.06% | 0.68 | 444,763 | -10.91% |
| RIO | RIO TINTO LTD | $62.24 | -0.24% | -0.05% | 6.45% | -3.19% | -0.24% | -15.19% | -10.50% | 18.80% | 39.46% | $73.07 | $51.67 | 14.82% | 20.46% | 0.75 | 2,126,911 | -11.72% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $176.29 | -0.26% | 2.00% | 13.71% | 5.70% | 13.17% | 28.73% | 80.59% | 88.65% | 273.88% | $179.44 | $131.79 | 1.75% | 33.77% | 0.72 | 2,093,560 | -23.36% |
| MO | ALTRIA GROUP INC | $59.90 | 0.72% | 6.07% | 3.94% | 10.25% | 7.00% | 30.50% | 17.24% | 58.59% | 15.64% | $61.26 | $43.83 | 2.22% | 36.66% | 0.34 | 5,769,250 | -8.69% |
| PLD | PROLOGIS INC | $108.73 | -1.74% | -0.88% | 10.24% | -10.07% | -5.07% | -2.96% | -9.18% | 24.80% | 166.82% | $132.57 | $85.35 | 17.98% | 27.39% | 0.96 | 2,637,047 | -8.44% |
| AMT | AMERICAN TOWER CORP | $215.40 | 0.13% | 5.61% | -1.19% | 11.97% | 7.23% | 12.33% | -11.82% | -6.40% | 128.37% | $243.56 | $172.51 | 11.56% | 24.86% | 0.59 | 1,738,063 | 0.26% |
| CME | CME GROUP INC | $277.87 | -0.03% | 3.55% | 6.74% | 11.90% | 21.87% | 31.52% | 44.64% | 53.67% | 195.80% | $286.48 | $190.70 | 3.01% | 45.71% | 0.41 | 1,210,047 | -25.21% |
| SO | SOUTHERN CO | $90.83 | 1.51% | 6.15% | 0.66% | 3.43% | 3.25% | 14.70% | 23.73% | 65.66% | 107.99% | $94.45 | $76.64 | 3.83% | 18.52% | 0.34 | 9,360,791 | 56.07% |
| ENB | ENBRIDGE INC | $45.61 | 1.49% | 2.33% | 1.38% | 8.65% | 6.59% | 24.01% | 2.40% | 42.40% | -8.85% | $47.08 | $34.60 | 3.12% | 31.82% | 0.57 | 3,949,035 | 107.42% |
| WELL | WELLTOWER INC | $151.22 | 0.38% | 4.09% | 5.27% | 0.60% | 10.06% | 49.96% | 71.63% | 230.54% | 111.29% | $158.55 | $99.77 | 4.62% | 51.57% | 0.71 | 2,467,889 | -3.17% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $14.71 | 1.17% | 0.62% | 10.94% | -5.89% | 5.30% | 16.38% | 143.14% | 171.90% | 65.84% | $16.74 | $10.74 | 12.13% | 36.96% | 0.74 | 1,335,524 | -26.42% |
| BMY | BRISTOL MYERS SQUIBB CO | $47.87 | 1.38% | 2.75% | -2.19% | -14.20% | -17.29% | 10.40% | -37.17% | -22.39% | -30.70% | $63.33 | $39.35 | 24.41% | 21.65% | 0.35 | 12,540,959 | 24.43% |
| SBUX | STARBUCKS CORP | $85.59 | 1.16% | -1.48% | 6.09% | -24.48% | -12.89% | 10.38% | 16.62% | 10.07% | 67.72% | $117.46 | $71.55 | 27.13% | 19.62% | 1.03 | 9,308,568 | -2.71% |
| BN | BROOKFIELD CORP | $58.98 | -0.66% | -0.66% | 22.82% | -1.75% | 4.61% | 31.62% | 25.25% | 97.46% | 144.86% | $62.78 | $39.97 | 6.05% | 47.56% | 1.35 | 2,057,669 | 25.05% |
| SE | SEA LTD | $162.41 | -0.19% | 5.37% | 39.37% | 22.27% | 41.89% | 122.11% | 103.88% | 124.32% | N/A | $165.31 | $55.00 | 1.75% | 195.29% | 1.82 | 2,312,309 | -41.79% |
| TT | TRANE TECHNOLOGIES PLC | $429.80 | -0.23% | 1.88% | 33.33% | 17.23% | 4.53% | 29.88% | 228.79% | 438.93% | 519.84% | $431.69 | $298.15 | 0.44% | 44.16% | 1.01 | 1,033,964 | 3.02% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $58.82 | -0.71% | 0.86% | 24.41% | -2.45% | 6.95% | 45.31% | N/A | N/A | N/A | $62.61 | $37.29 | 6.05% | 57.74% | 1.25 | 1,379,606 | 9.48% |
| WM | WASTE MANAGEMENT INC | $233.89 | 0.84% | 5.18% | 2.78% | 2.08% | 6.91% | 12.19% | 51.39% | 135.18% | 370.41% | $239.32 | $196.59 | 2.27% | 18.97% | 0.47 | 1,901,124 | 57.91% |
| ELV | ELEVANCE HEALTH INC | $412.49 | 2.15% | 9.88% | 1.43% | 5.63% | 3.78% | -23.84% | -16.31% | 47.32% | 152.18% | $567.26 | $357.45 | 27.28% | 15.40% | 0.53 | 1,220,928 | -8.17% |
| HCA | HCA HEALTHCARE INC | $386.05 | -0.22% | 4.88% | 21.55% | 20.08% | 15.93% | 18.77% | 88.52% | 262.76% | 369.99% | $417.14 | $289.98 | 7.45% | 33.13% | 0.80 | 1,345,966 | -34.06% |
| INTC | INTEL CORP | $21.27 | -0.51% | -5.72% | 12.90% | -18.47% | -11.41% | -33.74% | -48.93% | -66.29% | -36.26% | $37.16 | $17.67 | 42.76% | 20.41% | 1.33 | 48,309,891 | -24.84% |
| NKE | NIKE INC | $62.56 | 0.77% | 0.27% | 11.48% | -19.00% | -14.72% | -31.83% | -42.07% | -32.69% | 19.61% | $98.04 | $52.28 | 36.19% | 19.66% | 1.06 | 10,468,722 | -30.70% |
| FI | FISERV INC | $165.87 | -1.93% | -13.16% | -20.05% | -29.25% | -23.89% | 9.60% | 73.52% | 56.78% | 309.00% | $238.59 | $146.25 | 30.48% | 13.42% | 0.89 | 4,938,101 | -15.37% |
| CEG | CONSTELLATION ENERGY CORP | $292.40 | -0.55% | 0.30% | 51.81% | -5.50% | 24.20% | 35.96% | 416.15% | N/A | N/A | $352.00 | $155.60 | 16.93% | 87.92% | 1.20 | 1,477,394 | -25.11% |
| DUK | DUKE ENERGY CORP | $117.31 | 0.27% | 3.75% | -2.38% | 3.67% | 3.14% | 13.17% | 6.81% | 40.81% | 53.27% | $125.27 | $99.21 | 6.35% | 18.24% | 0.29 | 3,891,416 | 40.33% |
| CTAS | CINTAS CORP | $222.87 | -0.07% | 3.50% | 11.21% | 8.23% | 1.88% | 27.82% | 145.17% | 270.63% | 932.86% | $228.12 | $164.93 | 2.30% | 35.13% | 0.94 | 1,400,272 | 23.13% |
| SHW | SHERWIN WILLIAMS CO | $359.10 | -0.80% | 0.86% | 11.42% | 2.59% | -3.38% | 16.06% | 39.21% | 90.80% | 274.49% | $400.42 | $282.09 | 10.32% | 27.30% | 0.82 | 1,743,272 | 4.86% |
| MCK | MCKESSON CORP | $719.19 | -0.99% | 4.57% | 5.38% | 19.17% | 15.79% | 27.52% | 122.76% | 391.38% | 197.43% | $731.00 | $464.42 | 1.62% | 54.86% | 0.41 | 809,472 | 3.00% |
| TRI | THOMSON REUTERS CORP | $196.07 | 1.08% | 6.41% | 8.84% | 10.90% | 21.98% | 14.46% | 95.31% | 181.67% | 365.64% | $196.27 | $150.01 | 0.10% | 30.71% | 0.62 | 799,585 | 133.22% |
| MCO | MOODYS CORP | $486.99 | -1.04% | 0.47% | 17.83% | -4.81% | 2.61% | 18.04% | 68.35% | 90.03% | 341.63% | $531.93 | $378.71 | 8.45% | 28.59% | 1.07 | 381,230 | -30.88% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $320.55 | 0.08% | 0.59% | 27.42% | 18.62% | 5.44% | 9.60% | 118.66% | 263.89% | 1,538.80% | $328.99 | $221.56 | 2.57% | 44.68% | 1.38 | 1,326,452 | -12.19% |
| AJG | ARTHUR J GALLAGHER & CO | $340.33 | -1.02% | 2.29% | 6.55% | 4.68% | 15.02% | 32.74% | 119.57% | 275.27% | 587.54% | $350.70 | $244.60 | 2.96% | 39.14% | 0.66 | 905,784 | 48.24% |
| DASH | DOORDASH INC | $205.18 | 1.48% | 3.73% | 19.42% | 1.45% | 19.15% | 80.05% | 209.80% | N/A | N/A | $215.25 | $99.32 | 4.68% | 106.58% | 1.79 | 6,045,046 | 81.15% |
| PH | PARKER-HANNIFIN CORP | $680.05 | 0.11% | 0.24% | 24.26% | -2.22% | -1.50% | 24.10% | 162.80% | 303.93% | 454.19% | $718.44 | $488.45 | 5.34% | 39.23% | 1.22 | 854,554 | 18.67% |
| CI | CIGNA GROUP | $325.00 | 0.94% | 7.66% | 0.07% | 8.45% | 0.50% | -2.51% | 25.25% | 72.62% | 143.15% | $370.83 | $262.03 | 12.36% | 24.03% | 0.51 | 1,287,513 | 3.60% |
| EQIX | EQUINIX INC | $875.89 | -0.19% | 0.82% | 13.28% | -6.84% | -4.68% | 10.14% | 34.38% | 33.63% | 224.52% | $994.03 | $701.41 | 11.88% | 24.88% | 0.85 | 296,239 | -28.16% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $65.87 | 0.23% | 2.70% | -2.79% | 5.95% | 2.25% | -6.26% | 7.65% | 32.40% | 62.00% | $76.06 | $53.95 | 13.40% | 22.09% | 0.43 | 6,235,093 | -1.91% |
| MMM | 3M CO | $154.15 | 0.01% | 2.26% | 22.25% | 3.40% | 20.58% | 46.52% | 7.18% | 2.99% | -4.79% | $156.35 | $96.76 | 1.41% | 59.31% | 0.81 | 2,511,641 | -3.91% |
| ABNB | AIRBNB INC | $132.13 | -3.27% | -4.29% | 18.39% | -14.92% | -2.31% | -9.73% | 17.40% | N/A | N/A | $163.93 | $99.88 | 19.40% | 32.29% | 1.53 | 6,606,120 | 34.69% |
| UPS | UNITED PARCEL SERVICE INC | $97.55 | -1.57% | -2.26% | 1.35% | -16.34% | -26.15% | -33.90% | -42.97% | 0.38% | -4.33% | $148.15 | $90.55 | 34.15% | 7.73% | 0.85 | 4,622,441 | -25.66% |
| CVS | CVS HEALTH CORP | $63.74 | 1.53% | 5.36% | -2.19% | -2.07% | 12.16% | 11.05% | -32.86% | 0.82% | -37.06% | $72.51 | $43.56 | 12.09% | 46.33% | 0.52 | 7,391,479 | -5.65% |
| TDG | TRANSDIGM GROUP INC | $1,429.57 | -0.72% | 0.97% | 9.42% | 8.92% | 10.55% | 8.90% | 159.81% | 291.31% | 526.48% | $1.49k | $1.18k | 3.96% | 21.53% | 1.07 | 188,705 | -17.95% |
| FTNT | FORTINET INC | $104.79 | 0.04% | -0.25% | 13.02% | -8.25% | 13.35% | 68.09% | 83.66% | 259.81% | 1,250.73% | $114.82 | $54.57 | 8.74% | 92.03% | 1.32 | 3,954,785 | 11.01% |
| SNPS | SYNOPSYS INC | $515.61 | -0.08% | -0.02% | 28.15% | 4.38% | -4.79% | -10.23% | 68.10% | 211.60% | 947.14% | $624.80 | $365.74 | 17.48% | 40.98% | 1.40 | 740,707 | -12.73% |
| DELL | DELL TECHNOLOGIES INC | $114.23 | -0.04% | 5.92% | 38.65% | -4.72% | -14.73% | -21.46% | 185.22% | 155.78% | N/A | $179.70 | $66.25 | 36.43% | 72.44% | 1.31 | 4,095,094 | -10.87% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $139.29 | -2.33% | -3.98% | 16.43% | -11.16% | -14.49% | 23.32% | 155.67% | 209.60% | 538.94% | $189.49 | $95.11 | 26.49% | 46.45% | 1.45 | 3,048,739 | 71.75% |
| ORLY | O REILLY AUTOMOTIVE INC | $1,386.22 | -0.55% | 4.95% | 1.29% | 5.62% | 16.60% | 39.27% | 142.10% | 240.50% | 523.50% | $1.46k | $947.49 | 4.95% | 46.30% | 0.49 | 254,038 | -18.11% |
| RSG | REPUBLIC SERVICES INC | $252.19 | 0.73% | 5.97% | 5.80% | 9.24% | 18.61% | 35.60% | 94.82% | 208.64% | 520.85% | $253.54 | $180.92 | 0.53% | 39.40% | 0.51 | 1,147,880 | 12.12% |
| GSK | GSK PLC | $38.40 | 1.16% | 5.64% | 5.35% | 3.90% | 15.14% | -13.88% | -31.00% | -25.64% | -31.55% | $45.80 | $31.72 | 16.15% | 21.08% | 0.38 | 2,739,514 | -29.15% |
| AON | AON PLC | $362.43 | -0.69% | 2.07% | 1.82% | -7.80% | -4.64% | 23.71% | 37.96% | 85.60% | 254.59% | $412.97 | $275.07 | 12.24% | 31.76% | 0.66 | 671,622 | -41.09% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $12.02 | -0.17% | -1.39% | 4.43% | -19.44% | -15.83% | -20.50% | -22.05% | 71.96% | 31.51% | $15.73 | $11.03 | 23.59% | 8.95% | 0.72 | 12,528,746 | -7.48% |
| BP | BP PLC | $29.20 | -0.68% | -4.45% | 3.99% | -15.73% | 0.41% | -21.63% | -6.65% | 23.62% | -30.61% | $37.58 | $25.23 | 22.30% | 15.76% | 0.73 | 5,491,537 | -36.63% |
| NTES | NETEASE INC | $120.99 | 1.59% | 13.71% | 21.43% | 19.30% | 38.23% | 15.53% | 24.90% | 54.99% | 319.73% | $123.56 | $75.85 | 2.08% | 59.51% | 0.78 | 1,088,579 | -39.33% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $81.99 | 0.47% | 4.41% | 12.15% | 4.90% | 11.51% | -0.79% | 19.12% | 67.90% | 136.04% | $87.72 | $66.49 | 6.53% | 23.31% | 0.81 | 2,054,681 | -30.27% |
| INFY | INFOSYS LTD | $18.24 | -0.49% | -0.76% | 10.01% | -14.57% | -17.05% | 6.48% | -2.46% | 102.67% | 127.86% | $23.63 | $15.82 | 22.81% | 15.30% | 0.80 | 6,967,812 | -25.83% |
| GD | GENERAL DYNAMICS CORP | $281.57 | 0.07% | 3.13% | 3.07% | 14.37% | 0.54% | -6.22% | 31.88% | 105.54% | 101.19% | $316.90 | $239.20 | 11.15% | 17.71% | 0.61 | 732,519 | -8.68% |
| BMO | BANK OF MONTREAL | $103.53 | 0.04% | 1.63% | 12.17% | 2.59% | 10.09% | 9.92% | 1.45% | 116.50% | 62.83% | $106.00 | $0.73 | 2.33% | 14,082.19% | 0.82 | 388,957 | 38.33% |
| COF | CAPITAL ONE FINANCIAL CORP | $195.95 | -0.74% | -2.53% | 18.64% | -4.59% | 8.45% | 39.35% | 72.34% | 218.72% | 129.58% | $210.67 | $128.23 | 6.99% | 52.82% | 1.33 | 4,935,364 | -18.48% |
| CL | COLGATE PALMOLIVE CO | $91.99 | 0.27% | 4.68% | -2.86% | 4.69% | -2.04% | -2.54% | 22.44% | 30.54% | 33.53% | $109.30 | $85.32 | 15.84% | 7.82% | 0.29 | 3,937,022 | 4.43% |
| ECL | ECOLAB INC | $262.38 | 0.39% | 4.33% | 13.33% | -1.86% | 8.52% | 11.80% | 64.51% | 29.60% | 127.03% | $273.69 | $220.96 | 4.13% | 18.75% | 0.92 | 891,382 | -21.30% |
| ITW | ILLINOIS TOOL WORKS INC | $249.94 | -0.70% | 0.32% | 9.81% | -5.87% | -6.17% | -0.26% | 23.87% | 51.48% | 158.52% | $279.13 | $214.66 | 10.46% | 16.44% | 0.82 | 954,398 | 29.08% |
| MAR | MARRIOTT INTERNATIONAL INC | $267.34 | -2.14% | -2.48% | 23.95% | -6.92% | -4.58% | 11.24% | 72.22% | 188.45% | 231.44% | $307.52 | $204.55 | 13.07% | 30.70% | 1.17 | 1,500,497 | 36.51% |
| SCCO | SOUTHERN COPPER CORP | $91.67 | 0.04% | -1.74% | 5.81% | -6.29% | -11.00% | -28.24% | 58.69% | 160.04% | 191.78% | $122.05 | $74.84 | 24.89% | 22.49% | 1.03 | 779,160 | -14.72% |
| ZTS | ZOETIS INC | $163.65 | -0.18% | 2.02% | 11.44% | 3.96% | -6.84% | -6.16% | 0.67% | 22.73% | 246.13% | $200.33 | $139.70 | 18.31% | 17.14% | 0.84 | 1,780,287 | -14.30% |
| WDAY | WORKDAY INC | $273.84 | 0.20% | 1.41% | 27.90% | 4.67% | 5.55% | 5.53% | 64.97% | 71.64% | 202.82% | $294.00 | $199.81 | 6.86% | 37.05% | 1.26 | 1,353,684 | -12.87% |
| WMB | WILLIAMS COMPANIES INC | $58.77 | 0.39% | 1.21% | 4.13% | 0.55% | 0.12% | 41.82% | 66.11% | 198.02% | 10.51% | $61.67 | $39.88 | 4.69% | 47.37% | 0.70 | 4,559,332 | 6.75% |
| PYPL | PAYPAL HOLDINGS INC | $72.61 | 0.40% | 0.44% | 20.44% | -6.47% | -14.31% | 12.10% | -9.85% | -51.89% | N/A | $93.66 | $55.85 | 22.47% | 30.01% | 1.40 | 8,390,804 | 12.86% |
| MSI | MOTOROLA SOLUTIONS INC | $422.93 | -0.55% | 2.33% | 2.57% | -2.67% | -14.14% | 14.79% | 101.13% | 205.17% | 607.24% | $507.82 | $356.77 | 16.72% | 18.54% | 0.82 | 652,768 | -15.40% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $177.48 | -0.65% | -0.03% | 18.22% | -7.51% | -12.98% | 12.94% | 13.78% | 70.00% | 86.74% | $216.26 | $145.12 | 17.93% | 22.30% | 1.01 | 1,080,338 | -29.40% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.19 | -1.11% | 1.35% | 7.05% | -4.14% | 1.26% | 12.36% | 20.29% | 66.61% | -4.54% | $34.63 | $27.37 | 7.05% | 17.61% | 0.52 | 3,302,153 | 1.65% |
| EQNR | EQUINOR ASA | $23.66 | 2.38% | 0.13% | 2.69% | 0.77% | -3.63% | -16.48% | -30.37% | 55.66% | 20.16% | $29.32 | $21.41 | 19.30% | 10.53% | 0.62 | 4,988,795 | 3.84% |
| DEO | DIAGEO PLC | $114.29 | 0.04% | 1.80% | 4.18% | 5.84% | -4.32% | -18.68% | -37.30% | -18.28% | 2.37% | $142.73 | $100.72 | 19.93% | 13.47% | 0.62 | 630,413 | -16.05% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $51.47 | -1.53% | 1.62% | 10.62% | -2.98% | -12.58% | -18.98% | 98.86% | 149.87% | 309.63% | $69.26 | $44.46 | 25.69% | 15.77% | 1.00 | 8,521,631 | 9.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.