Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MELI | MERCADOLIBRE INC | $2,579.21 | 255,476 | -30.53% | 2,503.48 | 2,373.81 | 2,159.76 | 2,048.69 | 2,015.49 | 74.93 | 92.69 | 94.04 | 95.68 | 97.64 | 131.33 | 113.07 | 18.25 | 1.63 | ||
| LOW | LOWES COMPANIES INC | $231.25 | 3,436,363 | 1.46% | 229.47 | 226.05 | 225.29 | 238.44 | 249.38 | 55.35 | 82.06 | 83.41 | 87.27 | 88.14 | 2.14 | 0.90 | 1.24 | 0.88 | ||
| PANW | PALO ALTO NETWORKS INC | $194.48 | 8,846,916 | 100.18% | 191.47 | 187.20 | 178.86 | 182.52 | 181.84 | 65.39 | 88.20 | 85.31 | 81.81 | 74.27 | 4.94 | 4.38 | 0.56 | 1.17 | ||
| ETN | EATON CORP PLC | $328.25 | 1,637,414 | 10.47% | 321.45 | 306.84 | 289.99 | 305.22 | 318.31 | 69.88 | 89.69 | 89.21 | 79.68 | 82.13 | 12.76 | 10.33 | 2.44 | 1.11 | ||
| BHP | BHP GROUP LTD | $49.72 | 2,643,455 | -3.54% | 49.73 | 49.09 | 48.07 | 48.95 | 51.78 | 55.67 | 78.95 | 84.30 | 63.14 | 73.97 | 0.75 | 0.61 | 0.14 | 0.89 | ||
| APP | APPLOVIN CORP | $363.06 | 5,519,136 | -11.33% | 352.87 | 318.12 | 290.00 | 324.48 | 254.55 | 63.39 | 87.30 | 89.24 | 73.93 | 79.91 | 25.40 | 19.27 | 6.13 | 2.18 | ||
| GEV | GE VERNOVA INC | $450.04 | 2,743,317 | -12.32% | 423.45 | 399.83 | 348.96 | 352.91 | 309.81 | 75.81 | 92.93 | 87.63 | 89.23 | 81.28 | 27.89 | 24.49 | 3.41 | 1.88 | ||
| RACE | FERRARI NV | $499.02 | 195,930 | 5.52% | 490.92 | 475.74 | 450.26 | 450.58 | 454.03 | 73.28 | 96.84 | 95.75 | 95.74 | 96.24 | 14.71 | 12.81 | 1.90 | 0.94 | ||
| ANET | ARISTA NETWORKS INC | $95.67 | 5,818,673 | -5.57% | 93.29 | 87.91 | 81.42 | 94.86 | 95.45 | 64.74 | 83.48 | 86.03 | 64.65 | 73.27 | 4.81 | 3.87 | 0.95 | 1.44 | ||
| IBN | ICICI BANK LTD | $34.00 | 5,408,150 | 67.16% | 33.52 | 33.57 | 32.05 | 30.38 | 30.06 | 59.42 | 89.22 | 84.56 | 60.22 | 58.31 | 0.54 | 0.58 | -0.04 | 0.78 | ||
| CB | CHUBB LTD | $291.96 | 1,511,025 | 19.24% | 289.86 | 287.24 | 289.03 | 281.01 | 282.05 | 54.72 | 88.06 | 86.05 | 92.16 | 86.28 | 1.49 | 0.72 | 0.78 | 0.58 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $447.18 | 1,509,913 | 27.65% | 434.28 | 464.06 | 481.62 | 465.26 | 468.30 | 43.42 | 27.35 | 21.89 | 44.38 | 34.80 | -14.16 | -12.67 | -1.49 | 0.58 | ||
| MSTR | MICROSTRATEGY INC | $416.92 | 11,460,626 | -10.62% | 409.33 | 391.85 | 335.99 | 329.91 | 281.34 | 64.66 | 68.74 | 65.10 | 27.17 | 19.22 | 23.21 | 24.24 | -1.03 | 2.43 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $230.81 | 1,472,461 | 21.89% | 227.78 | 225.38 | 229.72 | 226.38 | 224.90 | 55.62 | 91.12 | 83.64 | 95.68 | 87.89 | 0.40 | -0.62 | 1.02 | 0.67 | ||
| COP | CONOCOPHILLIPS | $89.69 | 5,281,706 | -26.54% | 90.96 | 90.71 | 93.47 | 96.32 | 101.90 | 46.32 | 48.33 | 60.12 | 44.51 | 60.52 | -0.22 | -0.52 | 0.30 | 0.88 | ||
| LMT | LOCKHEED MARTIN CORP | $475.82 | 1,046,564 | -12.79% | 468.39 | 470.60 | 462.26 | 463.38 | 509.65 | 56.15 | 59.42 | 48.50 | 74.38 | 59.37 | 1.69 | 2.06 | -0.37 | 0.33 | ||
| ADI | ANALOG DEVICES INC | $224.49 | 2,619,071 | -34.10% | 219.01 | 206.50 | 198.95 | 208.75 | 215.21 | 69.06 | 91.23 | 93.77 | 88.25 | 94.13 | 9.19 | 6.40 | 2.79 | 1.37 | ||
| MDT | MEDTRONIC PLC | $86.37 | 9,060,911 | 24.18% | 85.13 | 84.56 | 86.29 | 87.24 | 87.17 | 55.20 | 94.80 | 92.22 | 94.92 | 93.55 | 0.20 | -0.30 | 0.50 | 0.64 | ||
| KKR | KKR & CO INC | $124.14 | 3,064,706 | 20.80% | 123.53 | 118.57 | 113.28 | 129.30 | 132.67 | 59.44 | 76.12 | 80.64 | 56.00 | 64.67 | 3.96 | 3.01 | 0.95 | 1.59 | ||
| MU | MICRON TECHNOLOGY INC | $98.10 | 11,996,178 | -16.58% | 92.84 | 85.52 | 84.60 | 89.95 | 94.89 | 70.01 | 97.83 | 95.85 | 96.92 | 93.94 | 4.99 | 2.95 | 2.04 | 1.65 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $442.25 | 2,125,586 | 5.46% | 432.50 | 429.59 | 388.58 | 386.68 | 344.53 | 60.50 | 80.23 | 73.25 | 52.18 | 46.78 | 14.47 | 15.03 | -0.56 | 1.50 | ||
| LRCX | LAM RESEARCH CORP | $84.29 | 6,910,915 | -25.06% | 81.51 | 76.58 | 73.28 | 76.12 | 76.88 | 69.08 | 88.73 | 90.53 | 82.40 | 87.26 | 3.82 | 2.74 | 1.08 | 1.79 | ||
| BX | BLACKSTONE INC | $144.20 | 4,553,454 | 43.14% | 144.45 | 138.93 | 138.04 | 153.42 | 157.21 | 56.01 | 71.91 | 76.82 | 65.73 | 75.48 | 2.89 | 1.75 | 1.14 | 1.55 | ||
| KLAC | KLA CORP | $790.29 | 949,191 | -15.77% | 763.47 | 725.37 | 694.13 | 706.14 | 710.29 | 65.76 | 84.50 | 88.96 | 75.88 | 84.29 | 32.18 | 22.73 | 9.45 | 1.71 | ||
| APH | AMPHENOL CORP | $86.29 | 4,420,689 | -46.84% | 84.37 | 80.77 | 71.24 | 70.25 | 68.89 | 76.54 | 95.81 | 95.48 | 81.46 | 90.26 | 4.69 | 4.41 | 0.27 | 1.18 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $44.44 | 7,004,654 | 5.55% | 42.36 | 42.71 | 41.79 | 40.12 | 38.34 | 62.66 | 73.76 | 51.87 | 63.78 | 44.02 | 0.30 | 0.26 | 0.04 | 0.39 | ||
| UBS | UBS GROUP AG | $32.28 | 4,335,434 | -24.44% | 32.32 | 31.27 | 30.71 | 32.02 | 31.50 | 57.32 | 82.46 | 91.39 | 70.20 | 86.69 | 0.82 | 0.56 | 0.26 | 1.02 | ||
| RELX | RELX PLC | $54.99 | 444,763 | -10.91% | 53.87 | 53.95 | 51.37 | 49.92 | 48.35 | 61.81 | 91.16 | 80.19 | 68.31 | 59.47 | 0.84 | 0.89 | -0.05 | 0.68 | ||
| RIO | RIO TINTO LTD | $62.24 | 2,126,911 | -11.72% | 61.49 | 60.81 | 60.12 | 60.60 | 62.26 | 59.45 | 91.29 | 93.37 | 87.31 | 92.30 | 0.82 | 0.54 | 0.28 | 0.75 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $176.29 | 2,093,560 | -23.36% | 175.37 | 171.61 | 168.44 | 164.05 | 161.43 | 62.52 | 81.78 | 77.21 | 43.28 | 42.09 | 2.98 | 2.64 | 0.33 | 0.72 | ||
| MO | ALTRIA GROUP INC | $59.90 | 5,769,250 | -8.69% | 58.68 | 58.89 | 58.15 | 55.73 | 54.22 | 58.12 | 64.62 | 50.04 | 57.11 | 44.22 | 0.26 | 0.28 | -0.02 | 0.34 | ||
| PLD | PROLOGIS INC | $108.73 | 2,637,047 | -8.44% | 108.42 | 105.91 | 105.85 | 110.82 | 115.39 | 55.85 | 74.90 | 74.27 | 75.73 | 77.01 | 1.48 | 0.78 | 0.69 | 0.96 | ||
| AMT | AMERICAN TOWER CORP | $215.40 | 1,738,063 | 0.26% | 212.93 | 215.85 | 215.03 | 202.51 | 210.07 | 50.75 | 54.39 | 46.35 | 54.90 | 44.30 | -0.70 | -0.07 | -0.63 | 0.59 | ||
| CME | CME GROUP INC | $277.87 | 1,210,047 | -25.21% | 276.24 | 274.69 | 266.75 | 253.76 | 238.13 | 57.45 | 56.10 | 47.62 | 40.72 | 33.17 | 3.10 | 3.71 | -0.60 | 0.41 | ||
| SO | SOUTHERN CO | $90.83 | 9,360,791 | 56.07% | 88.74 | 89.95 | 89.96 | 87.59 | 87.85 | 54.46 | 69.52 | 56.06 | 73.95 | 55.85 | -0.42 | -0.35 | -0.07 | 0.34 | ||
| ENB | ENBRIDGE INC | $45.61 | 3,949,035 | 107.42% | 45.29 | 45.86 | 44.59 | 43.95 | 42.48 | 53.68 | 39.45 | 34.44 | 22.70 | 16.07 | 0.11 | 0.29 | -0.19 | 0.57 | ||
| WELL | WELLTOWER INC | $151.22 | 2,467,889 | -3.17% | 148.06 | 148.93 | 147.92 | 143.37 | 135.53 | 56.76 | 69.22 | 52.37 | 77.82 | 56.57 | 0.35 | 0.23 | 0.13 | 0.71 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $14.71 | 1,335,524 | -26.42% | 14.42 | 14.20 | 14.45 | 14.68 | 14.01 | 58.03 | 71.95 | 72.71 | 65.10 | 71.60 | 0.14 | 0.04 | 0.09 | 0.74 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $47.87 | 12,540,959 | 24.43% | 46.75 | 47.92 | 53.08 | 55.36 | 54.17 | 45.39 | 49.32 | 37.26 | 94.69 | 75.91 | -1.64 | -1.92 | 0.27 | 0.35 | ||
| SBUX | STARBUCKS CORP | $85.59 | 9,308,568 | -2.71% | 84.73 | 83.89 | 88.55 | 96.16 | 95.56 | 49.97 | 75.77 | 83.11 | 75.34 | 83.57 | -0.64 | -1.44 | 0.80 | 1.03 | ||
| BN | BROOKFIELD CORP | $58.98 | 2,057,669 | 25.05% | 58.56 | 56.11 | 52.93 | 55.48 | 54.30 | 64.82 | 88.17 | 92.22 | 81.14 | 91.77 | 2.08 | 1.75 | 0.33 | 1.35 | ||
| SE | SEA LTD | $162.41 | 2,312,309 | -41.79% | 153.86 | 143.67 | 131.54 | 126.31 | 110.26 | 72.30 | 90.85 | 93.75 | 74.91 | 83.15 | 9.82 | 7.67 | 2.15 | 1.82 | ||
| TT | TRANE TECHNOLOGIES PLC | $429.80 | 1,033,964 | 3.02% | 418.74 | 395.20 | 362.04 | 364.64 | 372.57 | 77.60 | 98.01 | 97.84 | 95.45 | 96.31 | 21.37 | 18.93 | 2.44 | 1.01 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $58.82 | 1,379,606 | 9.48% | 58.10 | 55.72 | 51.12 | 53.68 | 51.47 | 68.09 | 88.03 | 92.71 | 79.10 | 90.67 | 2.42 | 2.12 | 0.29 | 1.25 | ||
| WM | WASTE MANAGEMENT INC | $233.89 | 1,901,124 | 57.91% | 229.55 | 230.37 | 228.72 | 223.43 | 217.77 | 57.12 | 68.92 | 55.54 | 71.79 | 55.37 | 0.29 | 0.27 | 0.02 | 0.47 | ||
| ELV | ELEVANCE HEALTH INC | $412.49 | 1,220,928 | -8.17% | 401.04 | 409.22 | 421.30 | 405.96 | 438.11 | 51.00 | 73.48 | 57.98 | 93.22 | 72.49 | -6.19 | -6.27 | 0.08 | 0.53 | ||
| HCA | HCA HEALTHCARE INC | $386.05 | 1,345,966 | -34.06% | 371.34 | 356.68 | 342.47 | 329.66 | 348.09 | 71.87 | 97.10 | 97.18 | 96.19 | 98.04 | 13.03 | 9.49 | 3.54 | 0.80 | ||
| INTC | INTEL CORP | $21.27 | 48,309,891 | -24.84% | 21.49 | 20.94 | 21.47 | 21.35 | 21.63 | 51.40 | 55.52 | 58.88 | 45.99 | 50.21 | 0.19 | 0.07 | 0.13 | 1.33 | ||
| NKE | NIKE INC | $62.56 | 10,468,722 | -30.70% | 61.27 | 59.36 | 61.67 | 68.37 | 74.06 | 57.35 | 86.15 | 86.80 | 89.15 | 91.29 | 0.59 | -0.20 | 0.80 | 1.06 | ||
| FI | FISERV INC | $165.87 | 4,938,101 | -15.37% | 177.61 | 181.67 | 200.92 | 209.55 | 199.79 | 34.96 | 28.57 | 30.08 | 40.55 | 37.12 | -9.19 | -8.07 | -1.12 | 0.89 | ||
| CEG | CONSTELLATION ENERGY CORP | $292.40 | 1,477,394 | -25.11% | 283.70 | 258.63 | 227.92 | 253.85 | 242.08 | 71.64 | 95.07 | 92.23 | 81.62 | 82.05 | 20.04 | 16.95 | 3.09 | 1.20 | ||
| DUK | DUKE ENERGY CORP | $117.31 | 3,891,416 | 40.33% | 117.08 | 119.19 | 119.24 | 115.59 | 114.83 | 46.69 | 43.50 | 37.26 | 49.98 | 41.05 | -0.99 | -0.55 | -0.45 | 0.29 | ||
| CTAS | CINTAS CORP | $222.87 | 1,400,272 | 23.13% | 217.66 | 213.89 | 205.36 | 201.93 | 204.22 | 69.12 | 98.45 | 95.25 | 99.03 | 91.32 | 4.38 | 3.66 | 0.72 | 0.94 | ||
| SHW | SHERWIN WILLIAMS CO | $359.10 | 1,743,272 | 4.86% | 356.76 | 351.19 | 343.39 | 348.08 | 359.40 | 57.63 | 77.47 | 81.94 | 68.32 | 75.35 | 5.36 | 4.47 | 0.88 | 0.82 | ||
| MCK | MCKESSON CORP | $719.19 | 809,472 | 3.00% | 704.02 | 703.45 | 684.76 | 643.17 | 596.73 | 59.39 | 90.81 | 79.61 | 74.86 | 62.94 | 8.41 | 7.50 | 0.91 | 0.41 | ||
| TRI | THOMSON REUTERS CORP | $196.07 | 799,585 | 133.22% | 188.80 | 186.42 | 178.23 | 173.47 | 170.00 | 73.49 | 98.59 | 92.15 | 98.65 | 84.13 | 3.96 | 3.34 | 0.61 | 0.62 | ||
| MCO | MOODYS CORP | $486.99 | 381,230 | -30.88% | 481.63 | 465.47 | 452.23 | 470.41 | 473.34 | 63.59 | 93.11 | 92.91 | 82.52 | 84.47 | 11.82 | 8.91 | 2.91 | 1.07 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $320.55 | 1,326,452 | -12.19% | 315.31 | 304.90 | 274.51 | 281.11 | 280.86 | 70.66 | 94.52 | 94.61 | 85.73 | 91.15 | 13.93 | 13.56 | 0.37 | 1.38 | ||
| AJG | ARTHUR J GALLAGHER & CO | $340.33 | 905,784 | 48.24% | 337.45 | 332.18 | 331.62 | 319.76 | 304.85 | 56.20 | 93.10 | 87.73 | 93.16 | 88.99 | 2.96 | 1.81 | 1.14 | 0.66 | ||
| DASH | DOORDASH INC | $205.18 | 6,045,046 | 81.15% | 193.67 | 193.08 | 187.12 | 186.55 | 168.19 | 61.61 | 87.05 | 79.52 | 75.19 | 68.46 | 4.33 | 2.92 | 1.42 | 1.79 | ||
| PH | PARKER-HANNIFIN CORP | $680.05 | 854,554 | 18.67% | 664.65 | 634.33 | 609.12 | 636.11 | 634.01 | 70.36 | 94.29 | 92.34 | 91.62 | 90.58 | 23.30 | 17.39 | 5.91 | 1.22 | ||
| CI | CIGNA GROUP | $325.00 | 1,287,513 | 3.60% | 319.88 | 327.77 | 325.08 | 309.32 | 321.27 | 50.66 | 49.08 | 37.52 | 63.63 | 45.56 | -2.62 | -1.34 | -1.28 | 0.51 | ||
| EQIX | EQUINIX INC | $875.89 | 296,239 | -28.16% | 869.30 | 860.56 | 830.72 | 876.18 | 880.98 | 60.40 | 77.28 | 71.34 | 49.49 | 38.73 | 13.61 | 12.74 | 0.87 | 0.85 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $65.87 | 6,235,093 | -1.91% | 65.63 | 66.23 | 66.19 | 63.24 | 66.15 | 48.91 | 41.45 | 33.46 | 55.64 | 44.62 | -0.28 | -0.11 | -0.17 | 0.43 | ||
| MMM | 3M CO | $154.15 | 2,511,641 | -3.91% | 148.14 | 143.39 | 142.80 | 143.53 | 137.24 | 66.37 | 98.36 | 92.68 | 100.00 | 90.87 | 3.64 | 1.98 | 1.66 | 0.81 | ||
| ABNB | AIRBNB INC | $132.13 | 6,606,120 | 34.69% | 132.98 | 127.94 | 122.91 | 129.70 | 129.22 | 56.87 | 79.21 | 85.22 | 67.77 | 81.71 | 4.11 | 3.11 | 1.01 | 1.53 | ||
| UPS | UNITED PARCEL SERVICE INC | $97.55 | 4,622,441 | -25.66% | 98.58 | 97.47 | 102.88 | 112.31 | 121.46 | 46.01 | 63.59 | 70.67 | 75.81 | 84.76 | -0.60 | -1.37 | 0.77 | 0.85 | ||
| CVS | CVS HEALTH CORP | $63.74 | 7,391,479 | -5.65% | 63.65 | 65.01 | 66.30 | 61.25 | 59.35 | 46.14 | 32.96 | 24.54 | 39.25 | 25.88 | -1.13 | -0.78 | -0.36 | 0.52 | ||
| TDG | TRANSDIGM GROUP INC | $1,429.57 | 188,705 | -17.95% | 1,406.38 | 1,406.38 | 1,366.74 | 1,343.62 | 1,332.53 | 57.24 | 56.61 | 48.51 | 41.47 | 33.62 | 18.01 | 16.92 | 1.08 | 1.07 | ||
| FTNT | FORTINET INC | $104.79 | 3,954,785 | 11.01% | 102.89 | 103.26 | 98.99 | 100.43 | 91.37 | 55.57 | 71.27 | 67.14 | 50.18 | 45.60 | 1.41 | 1.40 | 0.01 | 1.32 | ||
| SNPS | SYNOPSYS INC | $515.61 | 740,707 | -12.73% | 504.74 | 480.08 | 449.20 | 474.01 | 496.61 | 72.69 | 91.88 | 92.78 | 86.72 | 88.62 | 21.49 | 17.80 | 3.68 | 1.40 | ||
| DELL | DELL TECHNOLOGIES INC | $114.23 | 4,095,094 | -10.87% | 106.38 | 99.85 | 93.41 | 101.64 | 110.47 | 75.67 | 96.79 | 97.19 | 99.82 | 99.60 | 6.21 | 4.13 | 2.08 | 1.31 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $139.29 | 3,048,739 | 71.75% | 139.75 | 136.88 | 133.88 | 146.77 | 142.86 | 53.74 | 71.75 | 78.01 | 70.39 | 82.27 | 2.81 | 1.97 | 0.84 | 1.45 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $1,386.22 | 254,038 | -18.11% | 1,361.56 | 1,373.39 | 1,371.63 | 1,325.24 | 1,250.71 | 53.40 | 60.72 | 52.13 | 84.88 | 70.68 | -0.67 | -1.98 | 1.31 | 0.49 | ||
| RSG | REPUBLIC SERVICES INC | $252.19 | 1,147,880 | 12.12% | 246.26 | 246.72 | 241.50 | 230.13 | 217.96 | 60.79 | 81.18 | 64.83 | 74.62 | 57.95 | 1.74 | 1.75 | -0.01 | 0.51 | ||
| GSK | GSK PLC | $38.40 | 2,739,514 | -29.15% | 37.22 | 37.76 | 37.61 | 36.60 | 37.57 | 56.61 | 48.07 | 36.03 | 54.60 | 39.91 | 0.11 | 0.05 | 0.06 | 0.38 | ||
| AON | AON PLC | $362.43 | 671,622 | -41.09% | 357.99 | 355.95 | 373.61 | 375.61 | 366.28 | 50.10 | 91.64 | 88.39 | 93.99 | 95.08 | -3.03 | -5.25 | 2.22 | 0.66 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $12.02 | 12,528,746 | -7.48% | 11.93 | 11.67 | 12.48 | 13.08 | 13.70 | 51.42 | 74.49 | 76.14 | 83.19 | 85.43 | -0.05 | -0.17 | 0.12 | 0.72 | ||
| BP | BP PLC | $29.20 | 5,491,537 | -36.63% | 29.61 | 29.06 | 30.32 | 31.13 | 31.20 | 48.26 | 61.81 | 70.61 | 58.00 | 70.76 | 0.03 | -0.14 | 0.18 | 0.73 | ||
| NTES | NETEASE INC | $120.99 | 1,088,579 | -39.33% | 111.92 | 109.39 | 103.87 | 101.58 | 93.79 | 70.07 | 81.95 | 81.02 | 75.00 | 76.63 | 4.33 | 2.89 | 1.44 | 0.78 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $81.99 | 2,054,681 | -30.27% | 78.40 | 75.70 | 73.75 | 75.21 | 77.35 | 73.63 | 94.23 | 93.65 | 100.00 | 100.00 | 2.30 | 1.41 | 0.89 | 0.81 | ||
| INFY | INFOSYS LTD | $18.24 | 6,967,812 | -25.83% | 18.18 | 17.87 | 17.80 | 19.70 | 21.04 | 54.71 | 60.40 | 69.04 | 50.73 | 64.69 | 0.19 | 0.09 | 0.10 | 0.80 | ||
| GD | GENERAL DYNAMICS CORP | $281.57 | 732,519 | -8.68% | 275.51 | 273.40 | 270.15 | 264.37 | 278.59 | 62.49 | 93.95 | 89.19 | 100.00 | 89.72 | 2.74 | 1.90 | 0.83 | 0.61 | ||
| BMO | BANK OF MONTREAL | $103.53 | 388,957 | 38.33% | 101.52 | 98.81 | 96.28 | 97.79 | 94.17 | 75.29 | 96.18 | 97.13 | 100.00 | 100.00 | 2.25 | 1.68 | 0.57 | 0.82 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $195.95 | 4,935,364 | -18.48% | 195.01 | 189.12 | 177.01 | 184.82 | 172.31 | 61.75 | 73.08 | 75.05 | 57.40 | 61.50 | 6.27 | 5.60 | 0.67 | 1.33 | ||
| CL | COLGATE PALMOLIVE CO | $91.99 | 3,937,022 | 4.43% | 90.07 | 90.98 | 91.72 | 90.48 | 94.84 | 53.36 | 76.81 | 56.83 | 100.00 | 82.06 | -0.46 | -0.60 | 0.15 | 0.29 | ||
| ECL | ECOLAB INC | $262.38 | 891,382 | -21.30% | 255.53 | 251.21 | 247.84 | 249.12 | 248.69 | 66.13 | 99.22 | 92.99 | 100.00 | 90.25 | 3.85 | 2.58 | 1.27 | 0.92 | ||
| ITW | ILLINOIS TOOL WORKS INC | $249.94 | 954,398 | 29.08% | 247.15 | 243.69 | 243.19 | 250.64 | 254.65 | 58.03 | 90.77 | 87.18 | 87.24 | 79.06 | 2.59 | 1.31 | 1.28 | 0.82 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $267.34 | 1,500,497 | 36.51% | 267.72 | 254.36 | 241.59 | 261.59 | 258.53 | 63.47 | 87.71 | 90.71 | 70.38 | 81.66 | 9.68 | 7.75 | 1.93 | 1.17 | ||
| SCCO | SOUTHERN COPPER CORP | $91.67 | 779,160 | -14.72% | 91.02 | 91.39 | 91.13 | 92.38 | 98.46 | 52.42 | 61.79 | 62.70 | 57.61 | 63.65 | 0.49 | 0.30 | 0.19 | 1.03 | ||
| ZTS | ZOETIS INC | $163.65 | 1,780,287 | -14.30% | 160.52 | 157.41 | 157.36 | 162.18 | 172.66 | 57.93 | 92.78 | 81.99 | 97.13 | 85.61 | 1.91 | 0.92 | 0.99 | 0.84 | ||
| WDAY | WORKDAY INC | $273.84 | 1,353,684 | -12.87% | 267.04 | 254.57 | 243.11 | 251.02 | 250.07 | 73.65 | 92.61 | 94.11 | 87.24 | 91.37 | 10.07 | 7.71 | 2.36 | 1.26 | ||
| WMB | WILLIAMS COMPANIES INC | $58.77 | 4,559,332 | 6.75% | 58.19 | 58.73 | 58.31 | 57.40 | 53.73 | 52.22 | 57.21 | 56.27 | 56.89 | 55.84 | 0.10 | 0.11 | -0.01 | 0.70 | ||
| PYPL | PAYPAL HOLDINGS INC | $72.61 | 8,390,804 | 12.86% | 71.54 | 68.71 | 66.60 | 74.05 | 76.24 | 65.74 | 82.54 | 81.19 | 81.98 | 80.75 | 1.99 | 1.50 | 0.49 | 1.40 | ||
| MSI | MOTOROLA SOLUTIONS INC | $422.93 | 652,768 | -15.40% | 417.14 | 421.23 | 421.61 | 438.25 | 447.60 | 51.70 | 57.28 | 56.16 | 65.41 | 63.46 | -0.68 | -1.86 | 1.18 | 0.82 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $177.48 | 1,080,338 | -29.40% | 174.25 | 167.74 | 166.22 | 180.01 | 184.48 | 65.84 | 91.86 | 94.71 | 89.66 | 95.49 | 4.20 | 2.38 | 1.82 | 1.01 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.19 | 3,302,153 | 1.65% | 31.67 | 31.11 | 31.82 | 32.40 | 31.21 | 57.99 | 93.53 | 96.52 | 93.74 | 97.91 | 0.25 | -0.03 | 0.28 | 0.52 | ||
| EQNR | EQUINOR ASA | $23.66 | 4,988,795 | 3.84% | 23.28 | 23.07 | 23.90 | 23.87 | 24.39 | 53.42 | 82.47 | 84.72 | 85.12 | 86.68 | -0.03 | -0.14 | 0.11 | 0.62 | ||
| DEO | DIAGEO PLC | $114.29 | 630,413 | -16.05% | 114.48 | 113.22 | 109.59 | 112.89 | 120.77 | 57.02 | 66.11 | 66.81 | 42.63 | 43.81 | 1.36 | 1.45 | -0.09 | 0.62 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $51.47 | 8,521,631 | 9.91% | 51.46 | 50.95 | 49.89 | 53.20 | 55.65 | 53.25 | 80.32 | 84.44 | 83.56 | 91.73 | 0.54 | 0.39 | 0.15 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.