Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAT | APPLIED MATERIALS INC | $155.10 | 4.12% | 2.34% | 4.97% | -13.26% | -14.70% | -21.63% | 37.29% | 225.98% | 680.18% | $255.89 | $123.74 | 39.39% | 25.35% | 1.72 | 6,080,201 | -9.68% |
| PANW | PALO ALTO NETWORKS INC | $187.70 | 0.77% | 4.87% | 8.38% | 2.69% | 3.95% | 27.12% | 96.91% | 487.06% | 637.18% | $208.39 | $142.01 | 9.93% | 32.17% | 1.17 | 3,825,946 | -17.32% |
| BHP | BHP GROUP LTD | $48.83 | 2.35% | 1.29% | 1.98% | 0.08% | -12.99% | -12.14% | -27.55% | 25.59% | -6.38% | $63.21 | $39.73 | 22.75% | 22.90% | 0.90 | 3,315,993 | -13.91% |
| ADP | AUTOMATIC DATA PROCESSING INC | $303.57 | 1.63% | 4.05% | -1.19% | -1.22% | 4.73% | 25.43% | 38.41% | 110.11% | 250.95% | $322.84 | $231.27 | 5.97% | 31.26% | 0.81 | 1,720,845 | 3.20% |
| IBN | ICICI BANK LTD | $34.18 | 1.97% | 2.98% | 8.72% | 18.64% | 13.22% | 23.98% | 78.11% | 281.47% | 246.83% | $34.24 | $25.13 | 0.18% | 36.04% | 0.76 | 3,731,601 | 50.43% |
| ETN | EATON CORP PLC | $299.71 | -0.65% | 3.77% | 5.59% | -4.98% | -9.49% | -4.94% | 104.58% | 277.85% | 323.32% | $379.99 | $231.85 | 21.13% | 29.27% | 1.12 | 5,929,632 | 25.56% |
| COP | CONOCOPHILLIPS | $91.41 | 0.84% | -0.34% | -13.85% | -7.18% | -16.03% | -25.23% | -4.70% | 126.49% | 36.39% | $125.22 | $79.88 | 27.00% | 14.43% | 0.89 | 6,895,383 | -14.11% |
| MELI | MERCADOLIBRE INC | $2,280.69 | -0.60% | 2.46% | 17.92% | 19.48% | 10.51% | 51.44% | 127.43% | 275.48% | 1,397.79% | $2.37k | $1.55k | 3.95% | 47.14% | 1.61 | 352,614 | 16.02% |
| CB | CHUBB LTD | $287.31 | 1.42% | 2.94% | -4.72% | 4.88% | 4.07% | 14.81% | 40.04% | 189.22% | 167.41% | $306.91 | $249.90 | 6.39% | 14.97% | 0.60 | 1,479,350 | 7.91% |
| ANET | ARISTA NETWORKS INC | $91.02 | 3.62% | 16.83% | 13.55% | -18.37% | -7.80% | 39.04% | 207.86% | 590.17% | 2,152.41% | $133.58 | $59.43 | 31.86% | 53.15% | 1.43 | 10,825,341 | -34.22% |
| RACE | FERRARI NV | $462.84 | 0.59% | 0.44% | 5.54% | 7.90% | -2.77% | 9.02% | 119.81% | 191.96% | N/A | $509.13 | $391.54 | 9.09% | 18.21% | 0.95 | 408,322 | 65.03% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $227.29 | 1.47% | 3.67% | -6.71% | 3.65% | 2.77% | 14.01% | 43.92% | 130.19% | 298.40% | $248.00 | $199.69 | 8.35% | 13.82% | 0.67 | 1,344,294 | -41.88% |
| LMT | LOCKHEED MARTIN CORP | $472.80 | -1.03% | -1.01% | 4.40% | 3.82% | -12.94% | 2.07% | 9.75% | 24.37% | 149.25% | $618.95 | $418.88 | 23.61% | 12.87% | 0.34 | 2,085,531 | 111.44% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $440.58 | 2.01% | 3.70% | 18.60% | 10.82% | 47.41% | 45.15% | 116.34% | 500.00% | N/A | $455.59 | $200.81 | 3.29% | 119.40% | 1.48 | 2,703,826 | -12.22% |
| MDT | MEDTRONIC PLC | $84.85 | 1.54% | 0.82% | -4.51% | -6.27% | -4.99% | 4.86% | -17.73% | -10.93% | 11.79% | $96.25 | $75.96 | 11.84% | 11.70% | 0.65 | 5,727,299 | -4.79% |
| GEV | GE VERNOVA INC | $396.32 | 3.67% | 6.42% | 19.81% | 9.57% | 34.14% | 157.64% | N/A | N/A | N/A | $447.50 | $150.01 | 11.44% | 164.20% | 1.91 | 3,593,065 | 10.67% |
| AMT | AMERICAN TOWER CORP | $223.60 | -0.19% | 6.06% | 2.62% | 20.62% | 5.42% | 24.47% | -5.63% | -5.51% | 136.26% | $243.56 | $172.51 | 8.20% | 29.62% | 0.61 | 2,731,950 | 21.26% |
| APP | APPLOVIN CORP | $307.58 | 10.05% | 11.11% | 5.92% | -15.83% | 93.31% | 324.42% | 676.72% | N/A | N/A | $525.15 | $60.67 | 41.43% | 406.97% | 2.18 | 6,976,533 | 18.00% |
| KKR | KKR & CO INC | $116.93 | 2.13% | 2.90% | -3.28% | -28.36% | -14.53% | 20.39% | 120.87% | 381.79% | 413.53% | $170.40 | $86.15 | 31.38% | 35.73% | 1.58 | 3,793,935 | -30.51% |
| BMY | BRISTOL MYERS SQUIBB CO | $50.57 | 1.94% | 5.57% | -15.15% | -15.65% | -8.80% | 15.72% | -32.65% | -15.95% | -22.58% | $63.33 | $39.35 | 20.15% | 28.51% | 0.34 | 14,159,920 | -17.50% |
| FI | FISERV INC | $184.37 | 0.74% | 3.85% | -18.47% | -14.89% | -8.19% | 23.60% | 89.82% | 81.57% | 369.02% | $238.59 | $146.25 | 22.73% | 26.06% | 0.89 | 3,714,745 | 25.71% |
| RELX | RELX PLC | $55.02 | 1.74% | 2.75% | 7.92% | 10.37% | 16.91% | 33.51% | 87.85% | 145.41% | 226.97% | $55.08 | $41.94 | 0.11% | 31.19% | 0.70 | 753,189 | -2.03% |
| ENB | ENBRIDGE INC | $46.86 | 0.82% | 1.45% | 3.81% | 9.18% | 14.77% | 28.67% | 7.90% | 55.63% | -10.88% | $47.08 | $34.60 | 0.47% | 35.43% | 0.58 | 2,995,404 | -5.42% |
| MSTR | MICROSTRATEGY INC | $394.37 | 3.35% | 6.96% | 26.18% | 13.62% | 76.86% | 249.18% | 977.78% | 3,226.61% | 2,075.23% | $543.00 | $102.40 | 27.37% | 285.12% | 2.43 | 15,830,918 | -6.57% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $43.17 | -0.30% | 2.66% | 7.25% | 8.63% | 22.96% | 44.87% | 4.78% | 15.58% | -22.25% | $43.86 | $29.83 | 1.57% | 44.72% | 0.40 | 6,506,255 | 77.44% |
| CME | CME GROUP INC | $280.45 | 1.21% | 5.31% | 6.82% | 16.54% | 25.72% | 35.17% | 29.37% | 62.52% | 208.80% | $282.10 | $190.70 | 0.58% | 47.06% | 0.44 | 2,245,543 | 9.64% |
| MO | ALTRIA GROUP INC | $59.61 | 0.51% | 2.32% | 4.36% | 12.79% | 10.63% | 35.54% | 7.64% | 56.83% | 17.62% | $60.18 | $43.44 | 0.95% | 37.22% | 0.36 | 7,017,776 | -25.63% |
| BX | BLACKSTONE INC | $137.42 | 3.02% | 3.43% | -6.93% | -20.81% | -17.73% | 15.49% | 29.89% | 177.90% | 222.96% | $200.96 | $115.66 | 31.62% | 18.81% | 1.54 | 4,936,709 | 23.20% |
| SO | SOUTHERN CO | $91.05 | -0.45% | 0.69% | -0.27% | 8.43% | 3.33% | 20.87% | 24.37% | 65.79% | 102.42% | $94.45 | $74.88 | 3.60% | 21.59% | 0.36 | 4,059,654 | -23.69% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $173.45 | 1.53% | 6.26% | 1.77% | 8.14% | 12.27% | 37.07% | 52.85% | 93.43% | 282.74% | $177.45 | $130.39 | 2.25% | 33.02% | 0.73 | 2,887,680 | -27.97% |
| WELL | WELLTOWER INC | $150.72 | 0.26% | 2.56% | -1.54% | 7.37% | 12.22% | 56.87% | 67.24% | 211.92% | 108.96% | $158.55 | $95.86 | 4.94% | 57.23% | 0.75 | 2,367,152 | -12.16% |
| ADI | ANALOG DEVICES INC | $198.59 | 2.50% | 2.06% | -0.50% | -3.24% | -11.42% | 1.07% | 25.57% | 92.06% | 213.98% | $247.10 | $158.65 | 19.63% | 25.17% | 1.38 | 3,772,134 | 9.67% |
| PLD | PROLOGIS INC | $105.41 | 2.26% | 3.10% | -6.17% | -10.55% | -7.42% | 0.84% | -31.16% | 20.98% | 161.11% | $132.57 | $85.35 | 20.49% | 23.50% | 0.97 | 4,187,915 | 5.86% |
| APH | AMPHENOL CORP | $80.66 | 2.58% | 6.34% | 18.79% | 15.03% | 18.24% | 33.32% | 125.34% | 284.46% | 467.75% | $81.00 | $54.77 | 0.42% | 47.27% | 1.19 | 7,694,641 | -8.79% |
| UBS | UBS GROUP AG | $30.71 | 1.89% | 2.30% | 0.85% | -12.11% | -0.97% | 14.50% | 81.82% | 202.26% | 50.83% | $35.84 | $25.75 | 14.31% | 19.29% | 1.03 | 2,955,711 | -24.94% |
| RIO | RIO TINTO LTD | $59.70 | 1.96% | -1.42% | -0.33% | -0.25% | -8.17% | -12.57% | -15.86% | 32.73% | 30.38% | $74.24 | $51.67 | 19.59% | 15.54% | 0.76 | 2,175,324 | -5.40% |
| SBUX | STARBUCKS CORP | $84.69 | 3.27% | 1.05% | -14.81% | -21.70% | -12.72% | 13.03% | 12.37% | 17.80% | 67.89% | $117.46 | $71.55 | 27.90% | 18.36% | 1.02 | 13,461,276 | -26.55% |
| LRCX | LAM RESEARCH CORP | $74.52 | 3.89% | 4.34% | 1.00% | -7.07% | 0.47% | -15.67% | 55.47% | 217.76% | 869.18% | $113.00 | $56.32 | 34.05% | 32.32% | 1.79 | 13,331,628 | -5.77% |
| DUK | DUKE ENERGY CORP | $121.58 | 0.21% | 1.44% | 0.99% | 7.40% | 8.05% | 22.42% | 11.85% | 47.14% | 55.95% | $125.27 | $99.21 | 2.95% | 22.55% | 0.31 | 2,718,473 | 4.16% |
| WM | WASTE MANAGEMENT INC | $233.94 | 0.23% | 2.47% | -0.26% | 4.57% | 9.20% | 12.93% | 47.10% | 134.97% | 369.29% | $239.32 | $196.59 | 2.25% | 19.00% | 0.49 | 1,208,201 | -21.88% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $13.87 | -0.43% | -0.14% | -7.66% | -6.47% | 7.85% | 21.24% | 133.50% | 176.29% | 56.55% | $16.74 | $10.74 | 17.14% | 29.14% | 0.75 | 1,973,578 | -27.35% |
| ELV | ELEVANCE HEALTH INC | $409.98 | 0.41% | -2.77% | -4.51% | 1.20% | -1.89% | -22.00% | -17.53% | 51.28% | 163.08% | $567.26 | $362.21 | 27.73% | 13.19% | 0.53 | 1,048,186 | -20.71% |
| KLAC | KLA CORP | $698.16 | 3.23% | 0.51% | 1.74% | -5.68% | 5.24% | 2.36% | 113.74% | 359.33% | 1,058.10% | $896.32 | $551.33 | 22.11% | 26.63% | 1.69 | 841,422 | -42.51% |
| BN | BROOKFIELD CORP | $55.48 | 2.59% | 4.19% | 2.02% | -6.47% | 3.01% | 33.21% | 10.52% | 67.41% | 129.38% | $62.78 | $39.97 | 11.63% | 38.80% | 1.34 | 1,533,264 | -4.98% |
| MU | MICRON TECHNOLOGY INC | $80.72 | 3.79% | 1.18% | -8.89% | -10.23% | -20.65% | -28.14% | 14.33% | 81.56% | 181.55% | $157.54 | $61.54 | 48.76% | 31.17% | 1.65 | 18,842,987 | 22.76% |
| SHW | SHERWIN WILLIAMS CO | $359.64 | 1.70% | 8.45% | 1.69% | 0.56% | -3.94% | 18.12% | 33.80% | 104.02% | 285.27% | $400.42 | $282.09 | 10.18% | 27.49% | 0.82 | 1,396,351 | -3.51% |
| INTC | INTEL CORP | $20.62 | 3.20% | 2.84% | -6.19% | 6.40% | -8.44% | -32.42% | -54.14% | -64.44% | -38.32% | $37.16 | $17.67 | 44.51% | 16.73% | 1.33 | 58,157,400 | -19.90% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $54.76 | 2.85% | 3.42% | 7.77% | -5.89% | -0.02% | 41.98% | N/A | N/A | N/A | $62.61 | $37.29 | 12.54% | 46.85% | 1.27 | 2,416,162 | 20.64% |
| CI | CIGNA GROUP | $334.75 | -0.13% | -0.18% | 0.85% | 14.46% | 7.18% | -2.83% | 36.02% | 81.33% | 164.14% | $370.83 | $262.03 | 9.73% | 27.75% | 0.53 | 2,471,336 | 24.33% |
| TT | TRANE TECHNOLOGIES PLC | $399.59 | 1.78% | 14.83% | 14.84% | 10.84% | 5.99% | 26.14% | 184.34% | 369.28% | 497.38% | $422.00 | $298.15 | 5.31% | 34.02% | 1.01 | 1,319,932 | -37.35% |
| MCK | MCKESSON CORP | $708.41 | 0.23% | 1.93% | 2.15% | 18.10% | 34.69% | 33.59% | 130.90% | 422.12% | 213.59% | $728.32 | $464.42 | 2.73% | 52.54% | 0.43 | 812,338 | -15.19% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $67.75 | -0.18% | 3.29% | 2.45% | 18.01% | -0.89% | -3.90% | 6.21% | 35.34% | 75.43% | $76.06 | $53.95 | 10.93% | 25.58% | 0.44 | 7,394,348 | -21.46% |
| NKE | NIKE INC | $58.59 | 3.22% | 1.68% | -9.81% | -23.50% | -24.10% | -36.60% | -53.53% | -31.67% | 16.22% | $98.04 | $52.28 | 40.24% | 12.07% | 1.05 | 14,524,962 | 37.98% |
| DASH | DOORDASH INC | $205.09 | 4.53% | 9.23% | 8.37% | 7.49% | 30.43% | 79.42% | 149.32% | N/A | N/A | $215.25 | $99.32 | 4.72% | 106.49% | 1.79 | 4,253,242 | 2.45% |
| EQIX | EQUINIX INC | $875.85 | 1.61% | 4.50% | 5.33% | -4.28% | -2.24% | 25.35% | 24.70% | 29.57% | 238.00% | $994.03 | $684.14 | 11.89% | 28.02% | 0.84 | 418,478 | -38.21% |
| CTAS | CINTAS CORP | $211.55 | 0.95% | 1.51% | 1.38% | 4.62% | 1.92% | 27.77% | 116.17% | 303.64% | 938.03% | $228.12 | $164.93 | 7.26% | 28.27% | 0.96 | 1,373,108 | -4.63% |
| CVS | CVS HEALTH CORP | $67.46 | -2.87% | 3.28% | -0.90% | 20.57% | 23.44% | 22.32% | -30.09% | 12.53% | -32.65% | $72.51 | $43.56 | 6.96% | 54.87% | 0.54 | 14,260,903 | -31.70% |
| AJG | ARTHUR J GALLAGHER & CO | $331.08 | 4.23% | 2.72% | -3.78% | 7.15% | 17.55% | 38.79% | 99.63% | 313.13% | 593.94% | $350.70 | $238.94 | 5.59% | 38.56% | 0.68 | 1,817,484 | -8.94% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $308.15 | 2.81% | 6.39% | 16.31% | 3.30% | 6.50% | 11.47% | 104.76% | 296.90% | 1,533.02% | $328.99 | $221.56 | 6.33% | 39.08% | 1.37 | 1,914,843 | -16.90% |
| HCA | HCA HEALTHCARE INC | $347.97 | 1.44% | 6.11% | 0.27% | 4.09% | -4.18% | 12.67% | 65.06% | 235.85% | 361.25% | $417.14 | $289.98 | 16.58% | 20.00% | 0.82 | 799,254 | -30.38% |
| MCO | MOODYS CORP | $464.75 | 2.85% | 5.96% | -1.30% | -6.39% | 1.38% | 23.47% | 54.34% | 89.39% | 328.74% | $531.93 | $378.71 | 12.63% | 22.72% | 1.08 | 732,687 | 17.29% |
| TRI | THOMSON REUTERS CORP | $184.51 | -0.66% | 1.57% | 5.12% | 9.06% | 11.81% | 13.22% | 78.52% | 154.81% | 329.20% | $189.89 | $150.01 | 2.83% | 23.00% | 0.63 | 1,011,026 | -12.86% |
| UPS | UNITED PARCEL SERVICE INC | $96.40 | 1.90% | -1.54% | -12.52% | -13.38% | -27.52% | -34.52% | -46.02% | 6.59% | -4.96% | $153.42 | $90.55 | 37.17% | 6.46% | 0.85 | 5,681,310 | -24.26% |
| FTNT | FORTINET INC | $106.18 | 1.89% | 4.30% | 8.26% | 5.23% | 34.68% | 62.85% | 81.80% | 402.29% | 1,270.77% | $114.82 | $54.57 | 7.52% | 94.58% | 1.32 | 3,791,978 | -7.25% |
| TDG | TRANSDIGM GROUP INC | $1,450.28 | 1.12% | 5.24% | 3.62% | 7.21% | 10.25% | 14.04% | 140.56% | 323.53% | 558.38% | $1.47k | $1.18k | 1.21% | 23.29% | 1.10 | 384,882 | 68.82% |
| ORLY | O REILLY AUTOMOTIVE INC | $1,406.36 | -0.09% | 4.41% | -0.75% | 6.86% | 21.49% | 39.77% | 130.31% | 262.27% | 531.25% | $1.46k | $947.49 | 3.57% | 48.43% | 0.50 | 285,357 | -18.79% |
| GSK | GSK PLC | $39.07 | 0.83% | 4.38% | 3.80% | 11.95% | 5.68% | -9.87% | -30.11% | -25.85% | -32.55% | $45.93 | $31.72 | 14.93% | 23.19% | 0.37 | 4,285,729 | -3.68% |
| PH | PARKER-HANNIFIN CORP | $619.02 | 1.46% | 3.51% | -1.58% | -11.03% | -2.97% | 16.65% | 126.70% | 295.21% | 408.94% | $718.44 | $488.45 | 13.84% | 26.73% | 1.23 | 641,054 | -48.17% |
| ABNB | AIRBNB INC | $125.26 | 1.01% | 2.24% | 2.00% | -3.48% | -8.48% | -20.89% | -18.01% | N/A | N/A | $163.93 | $99.88 | 23.59% | 25.41% | 1.53 | 11,295,798 | 19.76% |
| RSG | REPUBLIC SERVICES INC | $250.52 | 0.45% | 2.86% | 2.33% | 13.33% | 24.89% | 34.37% | 91.25% | 224.51% | 518.72% | $252.40 | $180.92 | 0.74% | 38.47% | 0.53 | 890,768 | 6.86% |
| CEG | CONSTELLATION ENERGY CORP | $247.26 | 2.76% | 10.88% | 15.29% | -19.28% | 9.43% | 32.81% | 324.85% | N/A | N/A | $352.00 | $155.60 | 29.76% | 58.91% | 1.21 | 3,301,566 | -27.56% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $135.37 | -1.83% | 1.48% | -4.35% | -19.00% | -2.91% | 20.79% | 160.73% | 238.85% | 484.75% | $189.49 | $95.11 | 28.56% | 42.33% | 1.44 | 4,379,205 | 22.87% |
| SE | SEA LTD | $141.78 | 3.26% | 10.97% | 5.35% | 16.31% | 48.94% | 121.60% | 59.86% | 156.71% | N/A | $147.73 | $55.00 | 4.03% | 157.78% | 1.83 | 3,877,750 | 20.29% |
| AON | AON PLC | $356.25 | 1.34% | 6.07% | -10.04% | -4.97% | -2.57% | 27.19% | 26.28% | 100.50% | 260.58% | $412.97 | $275.07 | 13.73% | 29.51% | 0.67 | 1,109,121 | -7.42% |
| MMM | 3M CO | $142.08 | 3.03% | 3.47% | -3.84% | -5.31% | 12.90% | 46.76% | -2.62% | -4.26% | -10.65% | $156.35 | $95.01 | 9.13% | 49.54% | 0.82 | 2,724,882 | 21.85% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $11.61 | 2.29% | 1.13% | -19.32% | -18.35% | -11.91% | -33.04% | -10.76% | 77.52% | 18.71% | $17.41 | $11.03 | 33.31% | 5.23% | 0.75 | 18,282,431 | 2.29% |
| INFY | INFOSYS LTD | $17.88 | 1.59% | 2.76% | -2.77% | -18.69% | -13.71% | 5.99% | -11.27% | 100.22% | 126.76% | $23.63 | $15.82 | 24.33% | 13.02% | 0.80 | 8,940,047 | 15.31% |
| BP | BP PLC | $28.12 | 0.86% | -3.67% | -16.83% | -8.91% | -5.42% | -27.28% | -2.56% | 20.95% | -35.22% | $39.48 | $25.23 | 28.77% | 11.48% | 0.75 | 10,600,634 | 4.04% |
| CL | COLGATE PALMOLIVE CO | $90.48 | -0.23% | -3.65% | -3.28% | 3.96% | -3.34% | -2.62% | 20.35% | 30.22% | 33.33% | $109.30 | $85.32 | 17.22% | 6.05% | 0.30 | 4,633,043 | 12.57% |
| GD | GENERAL DYNAMICS CORP | $273.03 | 0.56% | 0.39% | -1.09% | 6.41% | -7.01% | -4.99% | 17.05% | 118.81% | 94.19% | $316.90 | $239.20 | 13.84% | 14.14% | 0.63 | 1,637,451 | 24.06% |
| WMB | WILLIAMS COMPANIES INC | $60.00 | 2.04% | 1.64% | -2.60% | 6.76% | 15.07% | 55.68% | 74.42% | 213.64% | 17.90% | $61.67 | $38.63 | 2.70% | 55.32% | 0.72 | 4,559,428 | -32.78% |
| SNPS | SYNOPSYS INC | $472.28 | 2.81% | 5.75% | 7.69% | -9.22% | -9.96% | -9.76% | 62.46% | 212.60% | 899.96% | $624.80 | $365.74 | 24.41% | 29.13% | 1.38 | 1,292,630 | 13.62% |
| ECL | ECOLAB INC | $255.38 | 1.09% | 7.24% | 0.68% | 2.35% | 4.45% | 12.62% | 54.20% | 33.34% | 124.08% | $273.69 | $220.96 | 6.69% | 15.58% | 0.93 | 1,098,676 | -37.95% |
| SCCO | SOUTHERN COPPER CORP | $90.14 | 0.33% | -4.39% | -4.47% | 0.23% | -18.52% | -18.46% | 48.95% | 184.96% | 182.34% | $128.27 | $74.84 | 29.73% | 20.44% | 1.04 | 796,161 | -33.27% |
| COF | CAPITAL ONE FINANCIAL CORP | $187.83 | 4.22% | 2.79% | 3.10% | -6.51% | 16.46% | 32.45% | 48.32% | 204.97% | 128.34% | $210.67 | $128.23 | 10.84% | 46.48% | 1.35 | 4,694,396 | 45.25% |
| BMO | BANK OF MONTREAL | $97.63 | 1.36% | 2.76% | 0.09% | 0.09% | 8.41% | 8.61% | -7.18% | 101.01% | 49.42% | $106.00 | $0.73 | 7.90% | 13,273.97% | 0.84 | 398,232 | -21.77% |
| ITW | ILLINOIS TOOL WORKS INC | $242.32 | 1.29% | 1.18% | -4.01% | -5.14% | -8.17% | 0.12% | 21.15% | 53.04% | 153.42% | $279.13 | $214.66 | 13.19% | 12.89% | 0.83 | 1,543,262 | -15.12% |
| NOC | NORTHROP GRUMMAN CORP | $491.42 | 0.98% | 3.85% | -4.05% | 0.75% | -3.16% | 3.46% | 12.04% | 52.35% | 215.36% | $555.57 | $418.60 | 11.55% | 17.40% | 0.31 | 1,727,604 | 44.69% |
| ZTS | ZOETIS INC | $157.44 | 1.15% | 2.59% | -3.71% | -8.43% | -10.13% | -5.85% | -9.86% | 23.54% | 246.78% | $200.33 | $139.70 | 21.41% | 12.70% | 0.83 | 2,651,384 | 37.35% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $74.95 | 3.05% | 3.41% | 3.44% | 0.27% | -4.05% | -5.79% | 4.30% | 71.79% | 91.75% | $87.72 | $66.49 | 14.56% | 12.72% | 0.81 | 3,968,631 | -10.19% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $51.56 | 2.46% | -0.42% | -0.88% | -11.65% | -8.55% | -17.95% | 76.44% | 194.63% | 306.91% | $69.26 | $44.46 | 25.56% | 15.97% | 1.01 | 8,960,560 | -24.14% |
| NTES | NETEASE INC | $109.06 | 2.14% | 3.02% | 2.50% | 5.20% | 37.98% | 10.22% | 15.66% | 65.45% | 326.08% | $110.15 | $75.85 | 0.99% | 43.78% | 0.76 | 598,135 | 28.68% |
| DEO | DIAGEO PLC | $113.28 | 1.77% | 2.45% | 6.39% | -3.12% | -8.33% | -17.05% | -42.67% | -17.55% | 2.06% | $144.27 | $100.72 | 21.48% | 12.47% | 0.63 | 490,716 | -7.92% |
| MAR | MARRIOTT INTERNATIONAL INC | $249.47 | 2.26% | 5.62% | 2.85% | -14.11% | -2.71% | 5.91% | 40.04% | 202.09% | 209.86% | $307.52 | $204.55 | 18.88% | 21.96% | 1.21 | 1,299,049 | -28.55% |
| EQNR | EQUINOR ASA | $23.25 | 4.17% | 2.60% | -13.15% | -2.35% | -1.32% | -13.86% | -31.29% | 76.67% | 11.67% | $29.32 | $21.41 | 20.70% | 8.62% | 0.64 | 8,039,670 | 29.94% |
| MSI | MOTOROLA SOLUTIONS INC | $406.42 | -7.46% | -5.53% | -7.00% | -14.14% | -11.30% | 20.87% | 89.23% | 187.91% | 569.78% | $507.82 | $345.27 | 19.97% | 17.71% | 0.82 | 2,338,935 | 138.26% |
| CRH | CRH PUBLIC LTD CO | $98.51 | 2.32% | 6.57% | 8.69% | 1.20% | 4.30% | 23.83% | 147.82% | 231.24% | 249.45% | $110.97 | $71.18 | 11.23% | 38.41% | 1.17 | 4,690,431 | -1.16% |
| WDAY | WORKDAY INC | $248.68 | 0.84% | 3.82% | 5.65% | -4.27% | 3.13% | -0.87% | 19.32% | 67.50% | 174.06% | $294.00 | $199.81 | 15.41% | 24.46% | 1.25 | 1,302,165 | -14.99% |
| DELL | DELL TECHNOLOGIES INC | $94.59 | 2.87% | -0.32% | -0.78% | -5.50% | -27.15% | -23.34% | 99.14% | 133.27% | N/A | $179.70 | $66.25 | 47.36% | 42.79% | 1.30 | 5,920,474 | -6.51% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.46 | 1.98% | -2.43% | -10.54% | -8.06% | 4.57% | 8.59% | 18.94% | 78.65% | -10.28% | $34.63 | $27.37 | 12.04% | 11.29% | 0.54 | 5,229,177 | 11.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.