Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHP | BHP GROUP LTD | $53.31 | 0.85% | 3.25% | 2.36% | 6.83% | 6.20% | -0.47% | -3.69% | -6.19% | 40.96% | $63.21 | $39.73 | 15.66% | 34.18% | 0.87 | 2,439,000 | 12.09% |
| LOW | LOWES COMPANIES INC | $239.85 | -0.54% | 2.58% | 7.01% | 3.04% | -6.68% | 3.80% | 18.63% | 55.88% | 245.51% | $287.01 | $206.39 | 16.43% | 16.21% | 0.88 | 1,974,000 | -28.11% |
| APH | AMPHENOL CORP | $109.81 | -0.15% | 1.09% | 11.19% | 30.01% | 56.98% | 74.16% | 181.96% | 303.67% | 685.48% | $111.00 | $56.45 | 1.07% | 94.53% | 1.19 | 4,859,000 | -3.82% |
| COF | CAPITAL ONE FINANCIAL CORP | $208.25 | 0.01% | -1.20% | -5.25% | 4.15% | 4.50% | 57.62% | 80.66% | 199.08% | 157.51% | $232.45 | $131.55 | 10.41% | 58.30% | 1.31 | 4,356,000 | 40.15% |
| UNP | UNION PACIFIC CORP | $219.65 | -1.17% | -1.09% | -6.57% | -4.86% | -11.33% | -7.22% | -8.19% | 15.39% | 137.95% | $258.07 | $204.66 | 14.89% | 7.32% | 0.74 | 3,478,000 | 48.25% |
| LRCX | LAM RESEARCH CORP | $102.00 | 0.25% | 3.65% | 0.27% | 24.01% | 22.51% | 25.79% | 105.04% | 176.42% | 1,297.26% | $104.15 | $56.32 | 2.06% | 81.11% | 1.81 | 8,634,000 | -1.49% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $58.33 | 1.90% | 5.00% | 13.99% | 42.34% | 37.18% | 62.61% | 44.27% | 71.56% | -0.88% | $58.35 | $34.17 | 0.03% | 70.71% | 0.36 | 6,309,000 | 41.93% |
| TD | TORONTO DOMINION BANK | $73.08 | -0.23% | -0.54% | -0.71% | 15.49% | 20.44% | 27.92% | 9.40% | 53.95% | 80.94% | $75.58 | $51.25 | 3.31% | 42.60% | 0.64 | 906,000 | -5.63% |
| KKR | KKR & CO INC | $141.57 | -0.77% | -2.45% | 0.37% | 13.06% | -0.62% | 25.63% | 149.86% | 304.49% | 521.47% | $170.40 | $86.15 | 16.92% | 64.33% | 1.60 | 1,819,000 | -15.94% |
| BX | BLACKSTONE INC | $170.07 | 0.69% | -0.25% | 4.98% | 14.14% | 3.21% | 31.55% | 60.43% | 223.88% | 348.50% | $200.96 | $115.66 | 15.37% | 47.04% | 1.58 | 2,609,000 | 14.43% |
| BUD | ANHEUSER-BUSCH INBEV SA | $61.37 | -1.00% | 5.46% | -9.08% | -6.87% | 20.17% | 2.08% | 12.75% | 9.73% | -45.70% | $72.13 | $45.94 | 14.92% | 33.59% | 0.65 | 1,468,000 | -30.49% |
| UBS | UBS GROUP AG | $38.80 | -1.87% | 3.88% | 8.71% | 20.65% | 17.01% | 35.52% | 128.91% | 214.94% | 73.37% | $39.71 | $25.75 | 2.29% | 50.71% | 1.02 | 3,700,000 | 112.03% |
| ADP | AUTOMATIC DATA PROCESSING INC | $303.72 | -0.68% | 0.48% | 0.35% | -1.83% | -0.67% | 17.21% | 21.38% | 119.93% | 273.44% | $329.93 | $259.08 | 7.94% | 17.23% | 0.78 | 1,266,000 | 44.03% |
| KLAC | KLA CORP | $910.18 | -0.51% | -0.59% | -1.56% | 19.69% | 19.98% | 20.15% | 144.18% | 353.86% | 1,617.00% | $945.87 | $551.33 | 3.77% | 65.09% | 1.74 | 814,000 | 13.06% |
| SNY | SANOFI | $47.21 | 0.17% | -1.75% | -2.88% | -7.54% | -12.41% | -9.52% | 8.73% | -7.10% | -13.20% | $60.12 | $44.73 | 21.47% | 5.54% | 0.35 | 2,771,000 | -6.64% |
| MDT | MEDTRONIC PLC | $92.74 | -0.15% | 3.46% | 3.14% | 8.08% | 1.69% | 14.23% | -1.38% | -7.92% | 19.83% | $96.25 | $79.29 | 3.65% | 16.96% | 0.61 | 6,783,000 | 2.20% |
| COP | CONOCOPHILLIPS | $93.53 | -0.40% | 0.73% | -2.18% | 1.37% | -8.04% | -15.00% | -6.81% | 135.53% | 85.58% | $116.08 | $79.88 | 19.43% | 17.09% | 0.81 | 5,809,000 | -33.73% |
| IBN | ICICI BANK LTD | $32.70 | -0.52% | -1.48% | -1.74% | -2.62% | 12.68% | 17.80% | 49.38% | 222.49% | 263.33% | $34.57 | $27.42 | 5.40% | 19.27% | 0.73 | 1,422,000 | -21.22% |
| MELI | MERCADOLIBRE INC | $2,292.04 | -2.62% | -4.33% | -4.00% | -8.49% | 12.62% | 20.52% | 122.00% | 108.37% | 1,760.42% | $2.65k | $1.65k | 13.35% | 39.25% | 1.66 | 351,000 | 15.46% |
| CMCSA | COMCAST CORP | $31.41 | -0.82% | -3.53% | -10.23% | -9.53% | -10.84% | -18.48% | -20.28% | -26.94% | 6.85% | $45.31 | $31.03 | 30.68% | 1.22% | 0.78 | 19,950,000 | 22.54% |
| MSTR | MICROSTRATEGY INC | $400.25 | 1.30% | 2.83% | -7.90% | -1.15% | 25.29% | 204.47% | 1,087.72% | 2,867.23% | 1,758.08% | $543.00 | $113.69 | 26.29% | 252.05% | 2.52 | 10,346,000 | -7.63% |
| WELL | WELLTOWER INC | $168.03 | 0.00% | -0.44% | 8.29% | 15.38% | 17.18% | 44.08% | 106.86% | 196.72% | 147.80% | $171.09 | $115.18 | 1.79% | 45.88% | 0.65 | 1,491,000 | -24.77% |
| PANW | PALO ALTO NETWORKS INC | $168.17 | 0.66% | -1.65% | -10.26% | -13.09% | -13.98% | 1.58% | 95.35% | 295.34% | 480.14% | $210.39 | $144.15 | 20.07% | 16.67% | 1.19 | 10,216,000 | 3.80% |
| ADI | ANALOG DEVICES INC | $224.07 | 0.05% | 0.75% | -8.42% | 0.41% | 10.13% | 5.65% | 28.37% | 92.24% | 277.35% | $247.73 | $158.65 | 9.55% | 41.24% | 1.39 | 3,437,000 | 11.66% |
| MO | ALTRIA GROUP INC | $65.67 | 2.31% | 6.06% | 13.62% | 15.31% | 21.95% | 30.53% | 45.51% | 50.62% | 17.84% | $65.94 | $48.86 | 0.41% | 34.40% | 0.30 | 10,617,000 | 95.34% |
| DASH | DOORDASH INC | $256.09 | -1.20% | -0.75% | 6.51% | 33.31% | 32.63% | 106.46% | 228.78% | N/A | N/A | $278.15 | $122.32 | 7.93% | 109.36% | 1.77 | 4,738,000 | -11.32% |
| NKE | NIKE INC | $74.02 | -0.23% | -1.07% | 1.91% | 18.28% | 3.76% | -0.83% | -35.13% | -29.59% | 29.34% | $90.62 | $52.28 | 18.32% | 41.58% | 1.06 | 6,158,000 | -8.55% |
| CB | CHUBB LTD | $271.00 | -0.09% | 1.22% | -2.54% | -6.44% | 1.13% | 1.12% | 39.83% | 105.29% | 146.41% | $306.91 | $252.16 | 11.70% | 7.47% | 0.54 | 1,276,000 | 32.78% |
| RACE | FERRARI NV | $441.35 | -0.56% | 0.69% | -10.05% | -9.33% | -7.08% | 4.50% | 105.02% | 137.94% | N/A | $519.10 | $391.54 | 14.98% | 12.72% | 0.95 | 319,000 | -33.54% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $185.93 | -0.25% | -1.34% | 3.00% | 7.20% | 11.38% | 20.82% | 74.37% | 88.55% | 292.42% | $189.35 | $142.29 | 1.81% | 30.67% | 0.71 | 2,037,000 | -26.83% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $426.43 | 0.46% | -6.25% | -10.87% | -0.70% | -1.21% | 78.17% | 115.30% | 334.42% | N/A | $517.98 | $240.01 | 17.67% | 77.68% | 1.54 | 2,522,000 | -30.56% |
| BN | BROOKFIELD CORP | $64.42 | -0.45% | -3.30% | 1.99% | 9.74% | 9.78% | 45.88% | 20.28% | 90.31% | 182.14% | $68.75 | $43.61 | 6.30% | 47.72% | 1.34 | 2,179,000 | 7.55% |
| SBUX | STARBUCKS CORP | $91.74 | -0.41% | 2.18% | -3.37% | 7.09% | -17.37% | 19.10% | 5.12% | 16.32% | 62.80% | $117.46 | $75.50 | 21.90% | 21.51% | 1.01 | 9,449,000 | 17.63% |
| SO | SOUTHERN CO | $94.57 | -0.13% | -1.49% | 2.06% | 7.74% | 9.39% | 8.45% | 21.40% | 74.52% | 105.99% | $96.44 | $80.46 | 1.94% | 17.54% | 0.32 | 4,313,000 | 3.98% |
| CEG | CONSTELLATION ENERGY CORP | $331.49 | -1.27% | -6.59% | 3.09% | 16.20% | 5.71% | 76.96% | 320.51% | N/A | N/A | $357.00 | $161.35 | 7.15% | 105.45% | 1.21 | 1,822,000 | -7.04% |
| ENB | ENBRIDGE INC | $47.49 | 1.06% | 1.87% | 6.60% | 6.60% | 4.95% | 21.61% | 7.25% | 41.68% | 10.91% | $47.62 | $38.44 | 0.27% | 23.54% | 0.53 | 3,757,000 | 57.39% |
| CME | CME GROUP INC | $285.75 | 1.25% | -0.47% | 3.88% | 5.65% | 18.21% | 38.32% | 43.58% | 69.97% | 193.83% | $290.79 | $204.16 | 1.73% | 39.96% | 0.37 | 1,566,000 | 5.24% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $15.74 | -0.82% | 3.28% | 5.64% | 9.15% | 7.29% | 28.81% | 151.84% | 172.79% | 74.31% | $16.74 | $11.83 | 5.97% | 33.05% | 0.73 | 3,001,000 | 121.15% |
| RIO | RIO TINTO LTD | $62.14 | 0.45% | 3.57% | 1.70% | 1.19% | 0.79% | -1.85% | 3.60% | 1.29% | 55.08% | $72.08 | $51.67 | 13.79% | 20.26% | 0.74 | 2,514,000 | -35.22% |
| HOOD | ROBINHOOD MARKETS INC | $113.62 | -0.88% | 6.82% | 15.54% | 97.84% | 113.01% | 512.84% | 981.07% | N/A | N/A | $117.47 | $18.36 | 3.28% | 518.85% | 2.08 | 36,854,000 | -12.06% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $203.35 | -0.16% | 2.14% | -3.96% | -10.43% | -10.81% | -6.44% | 19.46% | 73.83% | 249.76% | $248.00 | $196.27 | 18.00% | 3.61% | 0.66 | 2,716,000 | 22.40% |
| LMT | LOCKHEED MARTIN CORP | $426.26 | 0.15% | 0.60% | -8.82% | -9.91% | -5.14% | -23.46% | -0.60% | 8.75% | 104.09% | $618.95 | $410.11 | 31.13% | 3.94% | 0.29 | 1,462,000 | -1.08% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $61.38 | 0.20% | 0.08% | 9.37% | 6.80% | 10.30% | 56.90% | N/A | N/A | N/A | $64.10 | $39.19 | 4.24% | 56.62% | 1.27 | 1,589,000 | -21.76% |
| DUK | DUKE ENERGY CORP | $125.56 | 0.19% | 1.12% | 6.90% | 8.38% | 7.60% | 10.75% | 15.71% | 50.07% | 66.77% | $127.85 | $105.20 | 1.79% | 19.35% | 0.28 | 2,244,000 | -15.13% |
| PLD | PROLOGIS INC | $104.08 | -1.51% | -1.07% | -4.66% | -5.66% | -14.53% | -13.26% | -22.46% | 3.55% | 152.99% | $132.57 | $85.35 | 21.49% | 21.94% | 0.95 | 3,181,000 | 72.69% |
| AMT | AMERICAN TOWER CORP | $206.08 | -0.21% | -3.24% | -6.00% | -0.88% | 6.55% | -8.63% | -24.77% | -16.30% | 104.04% | $243.56 | $172.51 | 15.39% | 19.46% | 0.56 | 2,339,000 | 35.36% |
| VRTX | VERTEX PHARMACEUTICALS INC | $374.46 | 2.16% | -20.71% | -20.13% | -14.77% | -17.74% | -19.39% | 28.17% | 43.00% | 175.60% | $519.88 | $362.50 | 27.97% | 3.30% | 0.60 | 2,527,000 | -31.33% |
| SNPS | SYNOPSYS INC | $616.12 | -0.53% | -3.13% | 10.16% | 21.86% | 16.44% | 18.29% | 63.42% | 222.51% | 1,104.77% | $651.73 | $365.74 | 5.46% | 68.46% | 1.44 | 956,000 | 36.38% |
| WM | WASTE MANAGEMENT INC | $237.10 | 0.85% | 2.85% | 4.91% | 5.11% | 4.56% | 16.73% | 39.68% | 112.47% | 360.21% | $242.58 | $199.69 | 2.26% | 18.73% | 0.44 | 1,705,000 | 56.71% |
| TT | TRANE TECHNOLOGIES PLC | $428.07 | -0.47% | -1.36% | -2.16% | 2.86% | 17.35% | 28.59% | 169.84% | 257.32% | 601.06% | $476.19 | $298.15 | 10.10% | 43.58% | 0.98 | 1,075,000 | 42.20% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $349.09 | -0.84% | -4.33% | 8.89% | 11.97% | 14.88% | 30.92% | 87.33% | 231.90% | 1,535.08% | $376.45 | $221.56 | 7.27% | 57.56% | 1.42 | 1,623,000 | 18.21% |
| DELL | DELL TECHNOLOGIES INC | $138.32 | 0.52% | 6.21% | 9.06% | 33.75% | 24.12% | 45.19% | 190.59% | 124.76% | N/A | $147.66 | $66.25 | 6.33% | 108.80% | 1.36 | 4,397,000 | -19.45% |
| BMY | BRISTOL MYERS SQUIBB CO | $45.93 | -0.04% | 1.17% | -1.98% | -4.67% | -17.89% | -2.40% | -38.32% | -27.25% | -26.70% | $63.33 | $42.96 | 27.48% | 6.91% | 0.34 | 8,663,000 | -13.27% |
| PH | PARKER-HANNIFIN CORP | $730.66 | 0.40% | 1.62% | 2.20% | 9.26% | 7.29% | 28.69% | 141.73% | 250.39% | 548.96% | $745.35 | $488.45 | 1.97% | 49.59% | 1.20 | 676,000 | -17.56% |
| MCO | MOODYS CORP | $511.66 | -0.70% | -1.58% | 2.43% | 5.05% | -0.18% | 11.09% | 61.10% | 86.38% | 362.87% | $531.93 | $378.71 | 3.81% | 35.11% | 1.08 | 591,000 | 57.60% |
| RBLX | ROBLOX CORP | $130.74 | 1.58% | 0.03% | 23.70% | 77.90% | 97.94% | 250.32% | 163.80% | N/A | N/A | $150.59 | $37.50 | 13.18% | 248.64% | 1.77 | 6,808,000 | 19.33% |
| INTC | INTEL CORP | $20.65 | 3.51% | 5.90% | -11.87% | -6.90% | -1.53% | 6.66% | -41.98% | -57.15% | -28.72% | $27.55 | $17.67 | 25.05% | 16.90% | 1.36 | 173,782,000 | 130.43% |
| CTAS | CINTAS CORP | $223.88 | -1.06% | -0.54% | 3.92% | 3.18% | 9.00% | 17.89% | 108.43% | 181.32% | 918.56% | $229.24 | $180.78 | 2.34% | 23.84% | 0.93 | 1,108,000 | -36.32% |
| HCA | HCA HEALTHCARE INC | $382.91 | 0.34% | 5.43% | 1.82% | 5.40% | 18.28% | 5.95% | 76.85% | 190.99% | 323.29% | $417.14 | $289.98 | 8.21% | 32.05% | 0.75 | 992,000 | -2.36% |
| ORLY | O REILLY AUTOMOTIVE INC | $103.60 | 0.26% | 2.20% | 13.08% | 16.00% | 17.38% | 38.62% | 116.01% | 242.28% | 527.54% | $104.86 | $73.11 | 1.20% | 41.71% | 0.49 | 4,005,000 | 8.92% |
| BP | BP PLC | $33.95 | -0.56% | 4.49% | 4.01% | 12.45% | -1.74% | 0.89% | 8.05% | 42.59% | -5.83% | $35.55 | $25.23 | 4.49% | 34.59% | 0.66 | 4,856,000 | -22.97% |
| SHW | SHERWIN WILLIAMS CO | $354.58 | 0.69% | 1.93% | 2.50% | -0.72% | -1.88% | 3.30% | 45.33% | 63.05% | 292.50% | $400.42 | $308.84 | 11.45% | 14.81% | 0.82 | 2,626,000 | 61.30% |
| RELX | RELX PLC | $48.04 | 0.08% | -7.56% | -10.41% | -7.31% | -6.41% | 6.71% | 66.17% | 114.66% | 183.25% | $56.33 | $44.19 | 14.72% | 8.72% | 0.66 | 1,093,000 | -13.94% |
| SE | SEA LTD | $146.23 | -0.93% | -6.71% | -1.37% | 2.65% | 12.74% | 118.51% | 65.08% | 21.49% | N/A | $172.65 | $70.00 | 15.30% | 108.90% | 1.83 | 6,750,000 | 75.55% |
| GD | GENERAL DYNAMICS CORP | $314.93 | 0.25% | 0.69% | 4.21% | 14.01% | 22.55% | 8.15% | 35.85% | 98.26% | 109.12% | $322.50 | $239.20 | 2.35% | 31.66% | 0.58 | 1,005,000 | -13.14% |
| MCK | MCKESSON CORP | $672.77 | 0.63% | -5.37% | -5.19% | -2.15% | 10.22% | 22.10% | 87.53% | 344.63% | 212.16% | $737.89 | $464.42 | 8.83% | 44.86% | 0.37 | 831,000 | -36.03% |
| NOC | NORTHROP GRUMMAN CORP | $580.24 | -0.15% | -1.61% | 12.76% | 21.10% | 22.45% | 15.66% | 23.37% | 69.74% | 234.88% | $594.68 | $426.24 | 2.43% | 36.13% | 0.27 | 745,000 | -0.53% |
| MMM | 3M CO | $155.31 | 1.31% | 5.03% | -0.34% | 3.31% | 3.49% | 25.90% | 3.78% | -4.94% | 4.60% | $164.15 | $121.98 | 5.39% | 27.33% | 0.80 | 3,354,000 | 41.16% |
| CVS | CVS HEALTH CORP | $64.88 | -1.01% | 5.58% | 0.15% | 0.11% | 17.96% | 16.25% | -37.76% | -0.58% | -39.97% | $72.51 | $43.56 | 10.52% | 48.94% | 0.50 | 5,544,000 | -14.17% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $302.86 | 0.47% | -4.07% | -10.53% | 25.06% | 18.00% | 96.84% | 625.93% | 416.21% | 233.18% | $355.91 | $150.33 | 14.91% | 101.46% | 1.61 | 1,445,000 | -24.11% |
| COIN | COINBASE GLOBAL INC | $319.62 | 2.92% | 0.46% | -17.42% | 54.24% | 19.75% | 66.69% | 280.50% | N/A | N/A | $444.65 | $142.58 | 28.12% | 124.17% | 2.64 | 14,481,000 | 56.48% |
| NTES | NETEASE INC | $128.88 | 0.20% | -1.07% | 0.47% | 20.65% | 22.17% | 43.92% | 40.82% | 41.78% | 355.18% | $141.45 | $75.85 | 8.89% | 69.91% | 0.79 | 758,000 | -7.22% |
| BMO | BANK OF MONTREAL | $112.78 | -0.05% | 0.74% | -0.84% | 11.16% | 13.21% | 38.60% | 10.56% | 93.58% | 101.64% | $115.66 | $81.13 | 2.49% | 39.01% | 0.78 | 288,000 | -39.75% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $142.12 | 0.11% | 0.07% | -3.44% | -0.93% | -10.10% | 37.94% | 133.40% | 197.51% | 579.35% | $189.49 | $102.58 | 25.00% | 38.55% | 1.45 | 2,234,000 | -25.76% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.56 | -0.44% | -3.10% | -8.37% | -6.49% | 1.84% | -11.14% | -4.25% | 11.52% | 33.54% | $76.06 | $53.95 | 19.06% | 14.11% | 0.41 | 13,277,000 | 106.81% |
| TDG | TRANSDIGM GROUP INC | $1,409.55 | 1.42% | -12.39% | -8.65% | -0.54% | 3.54% | 14.31% | 113.08% | 187.53% | 493.24% | $1.62k | $1.18k | 13.20% | 19.09% | 1.02 | 310,000 | -28.41% |
| AON | AON PLC | $368.09 | 0.46% | 2.13% | 3.49% | 4.11% | -4.19% | 11.93% | 24.07% | 90.18% | 263.29% | $412.97 | $323.73 | 10.87% | 13.70% | 0.66 | 1,275,000 | 16.44% |
| TRI | THOMSON REUTERS CORP | $174.77 | -2.88% | -14.25% | -12.25% | -5.40% | -2.14% | 8.79% | 46.01% | 126.08% | 316.80% | $218.42 | $151.60 | 19.98% | 15.28% | 0.61 | 1,638,000 | 23.25% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.24 | -0.32% | 5.23% | 13.45% | 20.93% | 13.66% | 62.92% | 157.85% | 134.59% | 46.82% | $6.28 | $3.90 | 0.64% | 60.00% | 0.70 | 1,655,000 | 9.68% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.11 | -0.08% | -5.09% | -5.54% | 0.33% | -13.50% | -17.56% | -19.75% | 37.93% | 93.76% | $15.73 | $11.03 | 23.01% | 9.76% | 0.63 | 22,278,000 | -63.84% |
| ECL | ECOLAB INC | $273.50 | 0.23% | 3.49% | 2.45% | 7.47% | 4.70% | 15.28% | 59.82% | 39.38% | 135.92% | $274.17 | $221.62 | 0.24% | 23.41% | 0.90 | 934,000 | 12.12% |
| SCCO | SOUTHERN COPPER CORP | $96.12 | -3.98% | 3.30% | -5.40% | 4.18% | 4.38% | -3.59% | 102.20% | 120.73% | 255.28% | $120.69 | $74.84 | 20.36% | 28.43% | 1.02 | 1,541,000 | 19.92% |
| MSI | MOTOROLA SOLUTIONS INC | $460.94 | 1.66% | 4.77% | 10.79% | 11.63% | -2.87% | 11.67% | 82.71% | 222.63% | 627.61% | $507.82 | $388.90 | 9.23% | 18.52% | 0.80 | 1,539,000 | -4.82% |
| GSK | GSK PLC | $37.71 | -0.24% | 0.08% | -1.49% | 0.91% | 4.55% | -6.47% | 5.54% | -26.94% | -32.63% | $44.67 | $31.72 | 15.58% | 18.90% | 0.37 | 2,605,000 | -23.58% |
| EQIX | EQUINIX INC | $776.75 | 0.07% | -0.21% | 2.65% | -10.77% | -17.69% | -5.17% | 12.69% | 2.45% | 177.98% | $994.03 | $701.41 | 21.86% | 10.74% | 0.85 | 312,000 | 23.32% |
| NEM | NEWMONT CORP | $68.87 | -0.16% | 5.27% | 14.54% | 35.62% | 51.40% | 41.16% | 52.03% | 9.54% | 304.40% | $70.29 | $36.86 | 2.02% | 86.84% | 0.50 | 6,959,000 | -23.27% |
| ITW | ILLINOIS TOOL WORKS INC | $256.89 | -0.04% | 1.31% | -1.08% | 2.63% | -0.69% | 8.57% | 20.51% | 30.85% | 187.93% | $279.13 | $214.66 | 7.97% | 19.67% | 0.82 | 623,000 | 15.16% |
| CVNA | CARVANA CO | $345.25 | -0.66% | -4.27% | 0.46% | 23.47% | 27.33% | 158.65% | 588.71% | 83.99% | N/A | $413.34 | $124.39 | 16.47% | 177.55% | 2.76 | 2,263,000 | -19.72% |
| EMR | EMERSON ELECTRIC CO | $131.96 | -0.59% | -7.47% | -5.81% | 10.51% | 3.98% | 28.03% | 50.83% | 87.74% | 169.69% | $150.27 | $90.06 | 12.18% | 46.53% | 1.02 | 2,259,000 | -7.57% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $188.53 | -0.64% | -0.29% | -4.31% | 7.73% | -5.37% | 12.88% | 9.65% | 67.63% | 92.53% | $216.26 | $145.12 | 12.82% | 29.91% | 0.98 | 1,572,000 | 54.12% |
| AJG | ARTHUR J GALLAGHER & CO | $288.92 | -0.18% | 1.51% | -7.26% | -12.79% | -10.27% | 2.60% | 56.00% | 169.09% | 505.45% | $351.23 | $274.25 | 17.74% | 5.35% | 0.65 | 1,537,000 | -10.95% |
| RSG | REPUBLIC SERVICES INC | $237.03 | 0.77% | 2.30% | -1.73% | -1.83% | 6.17% | 18.81% | 67.16% | 160.82% | 452.13% | $258.75 | $197.61 | 8.39% | 19.95% | 0.49 | 904,000 | 25.91% |
| CI | CIGNA GROUP | $277.04 | 0.78% | 3.92% | -8.65% | -12.26% | -6.16% | -15.56% | -3.13% | 51.90% | 91.48% | $370.83 | $256.89 | 25.29% | 7.84% | 0.48 | 1,609,000 | 5.99% |
| ABNB | AIRBNB INC | $118.30 | -2.25% | -9.67% | -12.60% | -11.85% | -12.06% | 4.12% | -2.63% | N/A | N/A | $163.93 | $99.88 | 27.84% | 18.44% | 1.53 | 6,574,000 | 13.52% |
| UPS | UNITED PARCEL SERVICE INC | $86.31 | -0.42% | 1.52% | -14.77% | -14.72% | -24.64% | -30.87% | -57.78% | -44.62% | -16.20% | $145.01 | $84.28 | 40.48% | 2.41% | 0.85 | 7,274,000 | 15.90% |
| NGG | NATIONAL GRID PLC | $71.23 | 0.31% | -1.95% | 1.48% | 5.48% | 15.86% | 12.14% | 2.53% | 22.79% | -2.50% | $74.82 | $55.82 | 4.80% | 27.61% | 0.38 | 433,000 | -38.32% |
| BK | BANK OF NEW YORK MELLON CORP | $103.27 | 0.17% | 1.83% | 10.19% | 18.56% | 20.78% | 63.22% | 132.75% | 170.77% | 131.18% | $103.98 | $62.83 | 0.68% | 64.36% | 0.92 | 2,812,000 | -8.79% |
| HWM | HOWMET AEROSPACE INC | $179.88 | -0.48% | -0.71% | 0.11% | 14.60% | 39.10% | 93.77% | 370.52% | 884.03% | 532.49% | $193.26 | $90.72 | 6.92% | 98.29% | 1.17 | 1,111,000 | -30.04% |
| CRH | CRH PUBLIC LTD CO | $107.42 | -1.72% | 9.37% | 12.79% | 8.80% | 4.31% | 31.16% | 172.85% | 174.59% | 252.08% | $110.97 | $76.75 | 3.20% | 39.96% | 1.15 | 4,484,000 | -41.64% |
| FI | FISERV INC | $132.22 | -0.77% | -2.89% | -20.12% | -29.23% | -42.49% | -17.93% | 22.47% | 34.62% | 200.33% | $238.59 | $128.22 | 44.58% | 3.12% | 0.87 | 3,477,000 | -11.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.