Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHP | BHP GROUP LTD | $53.31 | 2,439,000 | 12.09% | 51.73 | 52.27 | 50.42 | 49.24 | 50.30 | 59.27 | 54.08 | 43.80 | 40.21 | 29.32 | 0.49 | 0.54 | -0.04 | 0.87 | ||
| LOW | LOWES COMPANIES INC | $239.85 | 1,974,000 | -28.11% | 233.66 | 228.23 | 224.94 | 225.02 | 240.76 | 65.79 | 89.07 | 91.22 | 95.69 | 98.56 | 4.27 | 2.78 | 1.49 | 0.88 | ||
| APH | AMPHENOL CORP | $109.81 | 4,859,000 | -3.82% | 107.60 | 105.18 | 99.22 | 86.68 | 78.30 | 68.00 | 92.14 | 92.16 | 48.81 | 46.21 | 3.19 | 3.06 | 0.13 | 1.19 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $208.25 | 4,356,000 | 40.15% | 211.10 | 213.52 | 208.56 | 194.05 | 189.62 | 44.50 | 14.90 | 19.92 | 8.57 | 18.03 | -0.43 | 0.87 | -1.29 | 1.31 | ||
| UNP | UNION PACIFIC CORP | $219.65 | 3,478,000 | 48.25% | 222.55 | 225.04 | 226.75 | 225.06 | 231.78 | 41.25 | 23.04 | 33.99 | 41.98 | 52.68 | -1.97 | -1.49 | -0.49 | 0.74 | ||
| LRCX | LAM RESEARCH CORP | $102.00 | 8,634,000 | -1.49% | 98.32 | 98.80 | 95.37 | 84.71 | 80.89 | 61.24 | 83.34 | 69.11 | 81.85 | 53.90 | 1.06 | 1.02 | 0.04 | 1.81 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $58.33 | 6,309,000 | 41.93% | 55.40 | 53.69 | 50.37 | 46.29 | 42.01 | 84.87 | 99.49 | 98.33 | 100.00 | 100.00 | 2.10 | 1.74 | 0.36 | 0.36 | ||
| TD | TORONTO DOMINION BANK | $73.08 | 906,000 | -5.63% | 73.16 | 73.77 | 72.63 | 67.32 | 61.86 | 48.93 | 25.52 | 27.00 | 17.64 | 18.95 | 0.12 | 0.37 | -0.25 | 0.64 | ||
| KKR | KKR & CO INC | $141.57 | 1,819,000 | -15.94% | 144.93 | 145.76 | 135.45 | 124.76 | 135.20 | 48.90 | 22.55 | 26.93 | 1.20 | 3.89 | 1.84 | 3.34 | -1.50 | 1.60 | ||
| BX | BLACKSTONE INC | $170.07 | 2,609,000 | 14.43% | 170.99 | 170.90 | 155.92 | 146.75 | 159.53 | 57.11 | 17.96 | 16.56 | 9.06 | 6.71 | 3.54 | 5.08 | -1.54 | 1.58 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $61.37 | 1,468,000 | -30.49% | 61.11 | 64.81 | 67.84 | 66.34 | 60.39 | 38.57 | 33.41 | 29.83 | 44.84 | 39.90 | -2.21 | -1.90 | -0.31 | 0.65 | ||
| UBS | UBS GROUP AG | $38.80 | 3,700,000 | 112.03% | 38.01 | 37.47 | 34.90 | 32.77 | 32.69 | 64.92 | 87.79 | 86.60 | 59.78 | 54.67 | 1.09 | 1.07 | 0.01 | 1.02 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $303.72 | 1,266,000 | 44.03% | 304.59 | 303.91 | 308.41 | 305.86 | 302.91 | 47.84 | 32.79 | 26.02 | 46.90 | 35.81 | -0.93 | -1.02 | 0.09 | 0.78 | ||
| KLAC | KLA CORP | $910.18 | 814,000 | 13.06% | 903.11 | 911.29 | 886.24 | 794.95 | 741.54 | 52.55 | 67.29 | 55.97 | 55.91 | 39.28 | 3.97 | 6.53 | -2.56 | 1.74 | ||
| SNY | SANOFI | $47.21 | 2,771,000 | -6.64% | 47.48 | 48.26 | 48.66 | 50.77 | 51.23 | 44.67 | 43.87 | 41.26 | 46.68 | 42.62 | -0.53 | -0.40 | -0.13 | 0.35 | ||
| MDT | MEDTRONIC PLC | $92.74 | 6,783,000 | 2.20% | 90.92 | 90.90 | 88.65 | 86.82 | 87.23 | 63.74 | 82.13 | 60.02 | 52.24 | 33.33 | 0.83 | 0.84 | -0.01 | 0.61 | ||
| COP | CONOCOPHILLIPS | $93.53 | 5,809,000 | -33.73% | 94.20 | 93.85 | 92.56 | 92.27 | 97.20 | 49.77 | 32.57 | 31.10 | 16.27 | 13.11 | 0.19 | 0.48 | -0.29 | 0.81 | ||
| IBN | ICICI BANK LTD | $32.70 | 1,422,000 | -21.22% | 33.18 | 33.48 | 33.46 | 33.04 | 31.28 | 38.16 | 5.49 | 6.91 | 3.01 | 4.54 | -0.18 | -0.06 | -0.13 | 0.73 | ||
| MELI | MERCADOLIBRE INC | $2,292.04 | 351,000 | 15.46% | 2,361.77 | 2,372.18 | 2,436.65 | 2,330.72 | 2,137.75 | 37.02 | 21.47 | 26.60 | 25.10 | 30.60 | -27.87 | -23.22 | -4.65 | 1.66 | ||
| CMCSA | COMCAST CORP | $31.41 | 19,950,000 | 22.54% | 32.31 | 33.50 | 34.46 | 34.67 | 36.68 | 29.71 | 3.52 | 2.17 | 0.00 | 2.68 | -0.89 | -0.67 | -0.23 | 0.78 | ||
| MSTR | MICROSTRATEGY INC | $400.25 | 10,346,000 | -7.63% | 390.37 | 408.32 | 396.96 | 372.65 | 349.53 | 49.99 | 51.11 | 38.79 | 75.80 | 59.73 | -3.73 | -1.96 | -1.77 | 2.52 | ||
| WELL | WELLTOWER INC | $168.03 | 1,491,000 | -24.77% | 167.68 | 163.60 | 157.13 | 152.64 | 144.79 | 65.50 | 80.47 | 84.49 | 69.59 | 80.18 | 3.72 | 3.49 | 0.24 | 0.65 | ||
| PANW | PALO ALTO NETWORKS INC | $168.17 | 10,216,000 | 3.80% | 173.97 | 186.07 | 193.42 | 186.44 | 187.52 | 31.44 | 5.68 | 6.49 | 7.59 | 8.47 | -7.82 | -5.37 | -2.45 | 1.19 | ||
| ADI | ANALOG DEVICES INC | $224.07 | 3,437,000 | 11.66% | 224.31 | 229.80 | 231.56 | 215.69 | 216.93 | 40.43 | 27.19 | 18.26 | 43.68 | 24.73 | -3.27 | -2.34 | -0.92 | 1.39 | ||
| MO | ALTRIA GROUP INC | $65.67 | 10,617,000 | 95.34% | 62.56 | 60.76 | 59.87 | 59.08 | 56.61 | 77.67 | 96.78 | 95.31 | 100.00 | 100.00 | 1.38 | 0.84 | 0.54 | 0.30 | ||
| DASH | DOORDASH INC | $256.09 | 4,738,000 | -11.32% | 254.75 | 247.69 | 236.21 | 212.86 | 195.80 | 57.73 | 62.63 | 75.74 | 41.95 | 65.85 | 7.15 | 6.50 | 0.65 | 1.77 | ||
| NKE | NIKE INC | $74.02 | 6,158,000 | -8.55% | 75.16 | 74.91 | 69.65 | 64.95 | 70.47 | 52.02 | 22.21 | 28.05 | 0.00 | 4.08 | 1.18 | 1.81 | -0.63 | 1.06 | ||
| CB | CHUBB LTD | $271.00 | 1,276,000 | 32.78% | 268.51 | 270.81 | 280.18 | 284.47 | 281.46 | 45.21 | 52.63 | 40.85 | 87.38 | 75.22 | -3.01 | -3.78 | 0.77 | 0.54 | ||
| RACE | FERRARI NV | $441.35 | 319,000 | -33.54% | 454.07 | 480.58 | 480.03 | 467.34 | 458.60 | 32.02 | 18.24 | 18.38 | 16.44 | 14.91 | -13.21 | -7.25 | -5.96 | 0.95 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $185.93 | 2,037,000 | -26.83% | 186.41 | 184.04 | 181.73 | 175.45 | 167.46 | 56.95 | 73.85 | 80.27 | 51.75 | 67.47 | 1.76 | 1.63 | 0.12 | 0.71 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $426.43 | 2,522,000 | -30.56% | 445.41 | 458.00 | 475.03 | 438.24 | 400.81 | 34.13 | 7.21 | 10.68 | 2.74 | 10.75 | -12.88 | -8.64 | -4.24 | 1.54 | ||
| BN | BROOKFIELD CORP | $64.42 | 2,179,000 | 7.55% | 66.30 | 66.53 | 62.84 | 58.30 | 57.79 | 46.42 | 8.79 | 28.67 | 0.00 | 15.30 | 0.69 | 1.25 | -0.57 | 1.34 | ||
| SBUX | STARBUCKS CORP | $91.74 | 9,449,000 | 17.63% | 90.56 | 92.24 | 92.05 | 89.49 | 95.13 | 49.70 | 45.80 | 39.64 | 55.03 | 45.04 | -0.51 | -0.32 | -0.18 | 1.01 | ||
| SO | SOUTHERN CO | $94.57 | 4,313,000 | 3.98% | 94.92 | 94.64 | 92.08 | 90.98 | 88.70 | 54.10 | 55.61 | 55.53 | 8.85 | 10.29 | 0.76 | 0.95 | -0.19 | 0.32 | ||
| CEG | CONSTELLATION ENERGY CORP | $331.49 | 1,822,000 | -7.04% | 340.50 | 329.89 | 317.52 | 277.89 | 269.03 | 52.43 | 45.88 | 54.94 | 4.88 | 14.41 | 7.05 | 8.02 | -0.97 | 1.21 | ||
| ENB | ENBRIDGE INC | $47.49 | 3,757,000 | 57.39% | 46.35 | 45.71 | 45.56 | 45.25 | 43.99 | 69.43 | 89.69 | 86.58 | 97.92 | 98.61 | 0.54 | 0.30 | 0.25 | 0.53 | ||
| CME | CME GROUP INC | $285.75 | 1,566,000 | 5.24% | 281.34 | 278.77 | 276.43 | 272.97 | 255.39 | 61.80 | 67.96 | 64.73 | 54.10 | 50.20 | 2.17 | 1.55 | 0.62 | 0.37 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $15.74 | 3,001,000 | 121.15% | 15.41 | 15.32 | 15.17 | 14.78 | 14.66 | 58.52 | 59.45 | 54.86 | 48.74 | 46.07 | 0.16 | 0.13 | 0.03 | 0.73 | ||
| RIO | RIO TINTO LTD | $62.14 | 2,514,000 | -35.22% | 60.57 | 61.23 | 59.64 | 59.79 | 60.93 | 57.57 | 50.16 | 39.22 | 41.82 | 28.40 | 0.33 | 0.38 | -0.05 | 0.74 | ||
| HOOD | ROBINHOOD MARKETS INC | $113.62 | 36,854,000 | -12.06% | 106.93 | 105.46 | 91.47 | 70.39 | 55.91 | 67.24 | 88.91 | 80.53 | 89.42 | 66.89 | 5.48 | 5.42 | 0.05 | 2.08 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $203.35 | 2,716,000 | 22.40% | 201.43 | 205.78 | 214.02 | 221.77 | 222.43 | 40.37 | 42.28 | 40.00 | 96.70 | 91.26 | -3.51 | -3.91 | 0.40 | 0.66 | ||
| LMT | LOCKHEED MARTIN CORP | $426.26 | 1,462,000 | -1.08% | 425.02 | 433.94 | 455.60 | 459.22 | 476.47 | 39.79 | 50.79 | 43.38 | 75.42 | 79.78 | -8.88 | -10.18 | 1.30 | 0.29 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $61.38 | 1,589,000 | -21.76% | 61.58 | 61.33 | 57.89 | 55.08 | 55.27 | 55.60 | 40.91 | 49.61 | 14.14 | 25.02 | 1.09 | 1.35 | -0.25 | 1.27 | ||
| DUK | DUKE ENERGY CORP | $125.56 | 2,244,000 | -15.13% | 123.47 | 121.14 | 118.45 | 118.65 | 115.75 | 69.68 | 78.40 | 76.52 | 91.46 | 95.12 | 2.09 | 1.57 | 0.51 | 0.28 | ||
| PLD | PROLOGIS INC | $104.08 | 3,181,000 | 72.69% | 106.39 | 107.51 | 107.43 | 106.19 | 110.49 | 40.95 | 20.22 | 27.72 | 16.57 | 23.15 | -0.63 | -0.21 | -0.42 | 0.95 | ||
| AMT | AMERICAN TOWER CORP | $206.08 | 2,339,000 | 35.36% | 209.85 | 218.15 | 218.03 | 216.66 | 207.00 | 34.62 | 7.33 | 10.25 | 7.07 | 9.25 | -3.65 | -1.96 | -1.68 | 0.56 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $374.46 | 2,527,000 | -31.33% | 420.61 | 443.56 | 449.14 | 461.64 | 460.86 | 29.91 | 4.95 | 5.44 | 8.47 | 7.86 | -20.96 | -9.38 | -11.59 | 0.60 | ||
| SNPS | SYNOPSYS INC | $616.12 | 956,000 | 36.38% | 627.95 | 610.92 | 545.72 | 500.39 | 504.66 | 59.11 | 52.12 | 58.74 | 0.00 | 0.50 | 22.19 | 26.26 | -4.07 | 1.44 | ||
| WM | WASTE MANAGEMENT INC | $237.10 | 1,705,000 | 56.71% | 232.34 | 229.84 | 231.26 | 230.67 | 224.46 | 62.79 | 65.37 | 54.54 | 86.12 | 72.40 | 1.32 | 0.44 | 0.88 | 0.44 | ||
| TT | TRANE TECHNOLOGIES PLC | $428.07 | 1,075,000 | 42.20% | 435.58 | 444.12 | 435.35 | 403.88 | 392.05 | 42.45 | 8.57 | 7.84 | 4.14 | 2.67 | -1.93 | 1.71 | -3.64 | 0.98 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $349.09 | 1,623,000 | 18.21% | 359.99 | 341.09 | 319.53 | 300.76 | 294.92 | 57.77 | 59.83 | 66.16 | 12.02 | 26.75 | 11.33 | 11.90 | -0.56 | 1.42 | ||
| DELL | DELL TECHNOLOGIES INC | $138.32 | 4,397,000 | -19.45% | 132.58 | 130.20 | 123.18 | 109.38 | 113.03 | 65.96 | 87.32 | 72.97 | 81.99 | 54.46 | 3.38 | 3.11 | 0.27 | 1.36 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $45.93 | 8,663,000 | -13.27% | 45.37 | 46.56 | 47.31 | 49.42 | 53.39 | 47.08 | 44.13 | 40.05 | 56.00 | 50.42 | -0.57 | -0.52 | -0.06 | 0.34 | ||
| PH | PARKER-HANNIFIN CORP | $730.66 | 676,000 | -17.56% | 722.57 | 722.92 | 697.98 | 656.72 | 660.68 | 57.85 | 67.32 | 49.43 | 50.92 | 33.86 | 6.50 | 8.49 | -1.99 | 1.20 | ||
| MCO | MOODYS CORP | $511.66 | 591,000 | 57.60% | 513.43 | 508.64 | 496.14 | 476.00 | 478.65 | 54.38 | 77.65 | 81.55 | 41.63 | 50.43 | 5.47 | 5.95 | -0.48 | 1.08 | ||
| RBLX | ROBLOX CORP | $130.74 | 6,808,000 | 19.33% | 128.71 | 124.33 | 109.84 | 88.43 | 73.38 | 60.49 | 42.97 | 44.54 | 2.60 | 5.90 | 6.44 | 6.67 | -0.23 | 1.77 | ||
| INTC | INTEL CORP | $20.65 | 173,782,000 | 130.43% | 20.03 | 21.29 | 21.49 | 21.31 | 21.65 | 46.00 | 24.63 | 23.64 | 37.12 | 33.91 | -0.59 | -0.48 | -0.11 | 1.36 | ||
| CTAS | CINTAS CORP | $223.88 | 1,108,000 | -36.32% | 223.56 | 221.79 | 221.61 | 215.29 | 210.09 | 54.01 | 76.18 | 77.58 | 59.83 | 59.95 | 1.29 | 0.99 | 0.30 | 0.93 | ||
| HCA | HCA HEALTHCARE INC | $382.91 | 992,000 | -2.36% | 364.15 | 359.24 | 370.17 | 359.74 | 343.20 | 64.67 | 97.93 | 92.14 | 100.00 | 100.00 | 1.55 | -2.60 | 4.16 | 0.75 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $103.60 | 4,005,000 | 8.92% | 101.42 | 97.93 | 93.51 | 92.64 | 88.18 | 72.79 | 87.72 | 91.29 | 65.61 | 77.98 | 3.08 | 2.58 | 0.50 | 0.49 | ||
| BP | BP PLC | $33.95 | 4,856,000 | -22.97% | 33.14 | 32.68 | 31.41 | 30.63 | 30.78 | 64.97 | 81.57 | 82.94 | 93.23 | 97.36 | 0.71 | 0.59 | 0.12 | 0.66 | ||
| SHW | SHERWIN WILLIAMS CO | $354.58 | 2,626,000 | 61.30% | 345.06 | 342.51 | 346.23 | 345.46 | 353.61 | 61.73 | 87.74 | 88.59 | 95.58 | 94.33 | 1.70 | -0.30 | 2.01 | 0.82 | ||
| RELX | RELX PLC | $48.04 | 1,093,000 | -13.94% | 50.39 | 51.69 | 52.73 | 52.45 | 50.10 | 26.82 | 7.64 | 8.69 | 6.27 | 5.97 | -1.20 | -0.74 | -0.46 | 0.66 | ||
| SE | SEA LTD | $146.23 | 6,750,000 | 75.55% | 152.90 | 156.46 | 156.61 | 146.20 | 130.82 | 38.27 | 8.15 | 7.60 | 5.66 | 5.19 | -2.06 | -0.63 | -1.43 | 1.83 | ||
| GD | GENERAL DYNAMICS CORP | $314.93 | 1,005,000 | -13.14% | 313.26 | 309.27 | 295.22 | 283.46 | 277.13 | 66.24 | 63.50 | 67.73 | 26.17 | 35.28 | 5.45 | 5.98 | -0.53 | 0.58 | ||
| MCK | MCKESSON CORP | $672.77 | 831,000 | -36.03% | 694.82 | 702.89 | 713.04 | 702.76 | 648.60 | 36.03 | 27.84 | 36.59 | 14.47 | 29.33 | -9.77 | -5.50 | -4.27 | 0.37 | ||
| NOC | NORTHROP GRUMMAN CORP | $580.24 | 745,000 | -0.53% | 582.68 | 563.03 | 523.95 | 508.33 | 495.79 | 70.63 | 78.10 | 85.98 | 29.11 | 61.74 | 19.51 | 20.08 | -0.56 | 0.27 | ||
| MMM | 3M CO | $155.31 | 3,354,000 | 41.16% | 150.12 | 151.75 | 150.15 | 146.43 | 142.35 | 58.03 | 88.65 | 67.37 | 100.00 | 90.98 | 0.19 | -0.12 | 0.31 | 0.80 | ||
| CVS | CVS HEALTH CORP | $64.88 | 5,544,000 | -14.17% | 62.93 | 62.30 | 64.57 | 65.17 | 60.65 | 56.05 | 73.24 | 66.85 | 96.96 | 98.99 | -0.12 | -0.68 | 0.56 | 0.50 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $302.86 | 1,445,000 | -24.11% | 315.28 | 331.70 | 307.66 | 263.33 | 249.37 | 36.76 | 6.93 | 10.77 | 1.05 | 1.64 | -2.30 | 4.14 | -6.44 | 1.61 | ||
| COIN | COINBASE GLOBAL INC | $319.62 | 14,481,000 | 56.48% | 330.21 | 365.13 | 331.19 | 268.05 | 265.62 | 40.85 | 16.40 | 11.25 | 18.09 | 11.60 | -10.47 | 0.37 | -10.84 | 2.64 | ||
| NTES | NETEASE INC | $128.88 | 758,000 | -7.22% | 130.11 | 132.86 | 131.33 | 118.74 | 106.26 | 43.89 | 23.47 | 29.27 | 17.79 | 23.95 | -0.44 | 0.27 | -0.71 | 0.79 | ||
| BMO | BANK OF MONTREAL | $112.78 | 288,000 | -39.75% | 112.05 | 113.09 | 110.73 | 104.00 | 100.65 | 54.93 | 51.55 | 49.11 | 44.31 | 41.09 | 0.43 | 0.70 | -0.27 | 0.78 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $142.12 | 2,234,000 | -25.76% | 143.55 | 147.18 | 141.67 | 137.60 | 148.79 | 45.80 | 34.37 | 38.03 | 30.48 | 35.13 | -0.37 | 0.72 | -1.09 | 1.45 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.56 | 13,277,000 | 106.81% | 63.71 | 66.58 | 67.15 | 66.73 | 64.71 | 27.25 | 7.19 | 4.49 | 2.55 | 2.37 | -1.68 | -0.95 | -0.73 | 0.41 | ||
| TDG | TRANSDIGM GROUP INC | $1,409.55 | 310,000 | -28.41% | 1,507.66 | 1,549.24 | 1,506.16 | 1,442.41 | 1,376.27 | 33.86 | 15.61 | 15.61 | 9.88 | 6.53 | -26.03 | 2.00 | -28.03 | 1.02 | ||
| AON | AON PLC | $368.09 | 1,275,000 | 16.44% | 360.37 | 359.12 | 358.60 | 364.02 | 370.40 | 59.33 | 51.67 | 46.87 | 62.64 | 58.05 | 2.20 | 1.12 | 1.08 | 0.66 | ||
| TRI | THOMSON REUTERS CORP | $174.77 | 1,638,000 | 23.25% | 192.19 | 199.07 | 198.30 | 189.68 | 178.60 | 24.89 | 5.48 | 7.20 | 4.70 | 4.32 | -4.99 | -1.60 | -3.40 | 0.61 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.24 | 1,655,000 | 9.68% | 6.02 | 5.91 | 5.68 | 5.42 | 5.26 | 69.44 | 92.48 | 85.06 | 61.44 | 53.89 | 0.15 | 0.13 | 0.02 | 0.70 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.11 | 22,278,000 | -63.84% | 12.72 | 12.56 | 12.44 | 12.37 | 13.05 | 40.04 | 31.71 | 58.85 | 33.33 | 65.85 | 0.02 | 0.07 | -0.06 | 0.63 | ||
| ECL | ECOLAB INC | $273.50 | 934,000 | 12.12% | 266.10 | 267.50 | 267.29 | 258.09 | 253.73 | 60.44 | 92.49 | 85.26 | 95.23 | 86.38 | 0.90 | 0.18 | 0.72 | 0.90 | ||
| SCCO | SOUTHERN COPPER CORP | $96.12 | 1,541,000 | 19.92% | 94.94 | 96.47 | 97.50 | 94.18 | 96.15 | 48.54 | 74.49 | 68.00 | 82.82 | 76.43 | -0.55 | -0.71 | 0.17 | 1.02 | ||
| MSI | MOTOROLA SOLUTIONS INC | $460.94 | 1,539,000 | -4.82% | 442.13 | 431.75 | 422.15 | 422.15 | 442.66 | 77.66 | 90.17 | 86.86 | 95.25 | 82.54 | 8.58 | 5.86 | 2.71 | 0.80 | ||
| GSK | GSK PLC | $37.71 | 2,605,000 | -23.58% | 37.62 | 37.50 | 38.77 | 38.16 | 36.91 | 48.96 | 45.97 | 41.35 | 57.83 | 54.85 | -0.24 | -0.30 | 0.06 | 0.37 | ||
| EQIX | EQUINIX INC | $776.75 | 312,000 | 23.32% | 782.77 | 783.86 | 820.79 | 827.48 | 874.45 | 43.34 | 24.62 | 24.45 | 24.71 | 24.13 | -8.75 | -9.92 | 1.17 | 0.85 | ||
| NEM | NEWMONT CORP | $68.87 | 6,959,000 | -23.27% | 65.85 | 63.22 | 59.64 | 55.40 | 49.21 | 70.47 | 90.42 | 93.59 | 97.10 | 95.94 | 2.67 | 2.13 | 0.54 | 0.50 | ||
| ITW | ILLINOIS TOOL WORKS INC | $256.89 | 623,000 | 15.16% | 255.92 | 257.34 | 252.35 | 247.23 | 254.77 | 52.34 | 51.07 | 51.30 | 36.47 | 37.00 | 0.82 | 1.32 | -0.51 | 0.82 | ||
| CVNA | CARVANA CO | $345.25 | 2,263,000 | -19.72% | 354.49 | 348.00 | 337.56 | 288.90 | 259.64 | 50.13 | 27.81 | 30.66 | 28.57 | 32.96 | 5.32 | 6.50 | -1.18 | 2.76 | ||
| EMR | EMERSON ELECTRIC CO | $131.96 | 2,259,000 | -7.57% | 139.56 | 142.21 | 135.09 | 122.20 | 122.72 | 33.55 | 33.13 | 32.23 | 0.00 | 0.00 | -0.45 | 1.87 | -2.31 | 1.02 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $188.53 | 1,572,000 | 54.12% | 189.41 | 192.47 | 187.20 | 176.83 | 186.22 | 45.87 | 30.72 | 30.07 | 25.39 | 23.51 | -0.24 | 0.87 | -1.11 | 0.98 | ||
| AJG | ARTHUR J GALLAGHER & CO | $288.92 | 1,537,000 | -10.95% | 287.06 | 299.02 | 312.59 | 322.88 | 312.50 | 35.44 | 31.41 | 28.54 | 36.89 | 29.41 | -7.98 | -7.66 | -0.32 | 0.65 | ||
| RSG | REPUBLIC SERVICES INC | $237.03 | 904,000 | 25.91% | 234.67 | 238.40 | 243.90 | 243.96 | 229.59 | 46.37 | 39.51 | 35.48 | 50.62 | 43.78 | -2.53 | -2.58 | 0.05 | 0.49 | ||
| CI | CIGNA GROUP | $277.04 | 1,609,000 | 5.99% | 274.99 | 286.70 | 303.92 | 314.41 | 309.25 | 39.54 | 36.37 | 32.12 | 60.85 | 50.41 | -10.26 | -9.75 | -0.51 | 0.48 | ||
| ABNB | AIRBNB INC | $118.30 | 6,574,000 | 13.52% | 128.28 | 133.86 | 134.53 | 128.95 | 132.17 | 27.37 | 9.62 | 14.07 | 2.02 | 8.35 | -3.62 | -1.43 | -2.18 | 1.53 | ||
| UPS | UNITED PARCEL SERVICE INC | $86.31 | 7,274,000 | 15.90% | 86.62 | 93.77 | 97.84 | 99.16 | 112.49 | 30.71 | 11.12 | 11.11 | 19.79 | 19.10 | -4.01 | -3.19 | -0.82 | 0.85 | ||
| NGG | NATIONAL GRID PLC | $71.23 | 433,000 | -38.32% | 71.45 | 71.66 | 71.76 | 70.55 | 66.07 | 47.44 | 38.25 | 44.73 | 34.34 | 41.46 | -0.04 | -0.04 | -0.01 | 0.38 | ||
| BK | BANK OF NEW YORK MELLON CORP | $103.27 | 2,812,000 | -8.79% | 101.84 | 100.22 | 94.60 | 88.64 | 84.91 | 71.75 | 83.39 | 80.86 | 33.88 | 27.13 | 2.44 | 2.49 | -0.05 | 0.92 | ||
| HWM | HOWMET AEROSPACE INC | $179.88 | 1,111,000 | -30.04% | 183.01 | 185.02 | 179.50 | 160.51 | 139.67 | 46.70 | 41.70 | 43.21 | 9.20 | 10.65 | 0.42 | 1.71 | -1.29 | 1.17 | ||
| CRH | CRH PUBLIC LTD CO | $107.42 | 4,484,000 | -41.64% | 100.19 | 97.92 | 94.44 | 93.18 | 95.81 | 71.16 | 92.69 | 86.10 | 92.33 | 76.56 | 2.97 | 1.79 | 1.18 | 1.15 | ||
| FI | FISERV INC | $132.22 | 3,477,000 | -11.48% | 136.02 | 146.00 | 159.17 | 176.84 | 195.28 | 23.01 | 16.44 | 14.39 | 16.68 | 12.01 | -8.95 | -8.24 | -0.71 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.