Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHP | BHP GROUP LTD | $48.67 | 1.04% | -0.33% | 9.74% | -4.23% | -9.08% | -14.79% | -21.68% | 20.77% | -4.74% | $63.21 | $39.73 | 23.00% | 22.50% | 0.90 | 2,170,397 | -39.43% |
| ARM | ARM HOLDINGS PLC | $115.80 | -0.62% | -6.06% | 8.64% | -28.00% | -18.43% | 11.79% | N/A | N/A | N/A | $188.75 | $80.00 | 38.65% | 44.75% | 2.65 | 5,349,511 | -65.98% |
| ETN | EATON CORP PLC | $309.87 | 0.92% | 3.39% | 9.27% | -3.13% | -16.69% | -7.02% | 109.43% | 282.18% | 328.77% | $379.99 | $231.85 | 18.45% | 33.65% | 1.12 | 2,038,169 | -1.86% |
| GILD | GILEAD SCIENCES INC | $96.91 | -1.27% | -6.53% | -7.92% | 1.50% | -0.12% | 50.06% | 57.12% | 19.94% | -7.47% | $119.96 | $62.07 | 19.21% | 56.13% | 0.41 | 13,008,987 | 0.11% |
| SHOP | SHOPIFY INC | $91.77 | -2.37% | -7.54% | 0.40% | -23.46% | 1.98% | 46.95% | 169.88% | 22.30% | N/A | $129.38 | $48.56 | 29.07% | 88.98% | 2.03 | 14,827,521 | -59.33% |
| RACE | FERRARI NV | $488.28 | 1.57% | 5.50% | 13.03% | 5.96% | 7.92% | 19.84% | 156.23% | 205.08% | N/A | $509.13 | $391.54 | 4.10% | 24.71% | 0.95 | 269,596 | -23.64% |
| CB | CHUBB LTD | $289.88 | 0.31% | 0.89% | 1.85% | 8.74% | 3.27% | 14.11% | 41.33% | 184.67% | 167.71% | $306.91 | $251.42 | 5.55% | 15.30% | 0.59 | 824,497 | -29.00% |
| MSTR | MICROSTRATEGY INC | $416.03 | 0.40% | 5.49% | 40.14% | 24.33% | 22.36% | 229.23% | 1,799.25% | 3,259.96% | 2,197.75% | $543.00 | $102.40 | 23.38% | 306.27% | 2.44 | 17,031,130 | -23.06% |
| IBN | ICICI BANK LTD | $32.31 | -0.06% | -5.47% | 3.39% | 13.25% | 7.70% | 20.79% | 79.70% | 286.95% | 229.69% | $34.33 | $25.13 | 5.89% | 28.60% | 0.76 | 5,439,311 | -53.24% |
| COP | CONOCOPHILLIPS | $88.59 | -0.26% | -3.09% | -3.19% | -10.95% | -20.94% | -28.20% | -8.86% | 109.58% | 35.71% | $122.56 | $79.88 | 27.72% | 10.90% | 0.89 | 7,462,510 | -53.02% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $226.85 | -0.69% | -0.19% | -1.18% | -0.53% | 1.37% | 10.74% | 44.44% | 117.94% | 291.59% | $248.00 | $201.77 | 8.53% | 12.43% | 0.67 | 1,329,015 | -29.57% |
| APP | APPLOVIN CORP | $328.54 | -3.23% | 6.81% | 19.49% | -14.53% | 14.70% | 287.93% | 987.88% | N/A | N/A | $525.15 | $60.67 | 37.44% | 441.52% | 2.18 | 7,710,679 | -46.29% |
| LMT | LOCKHEED MARTIN CORP | $473.52 | -0.21% | 0.15% | 2.44% | 5.64% | -17.01% | 1.10% | 7.90% | 25.75% | 148.61% | $618.95 | $418.88 | 23.50% | 13.04% | 0.34 | 978,268 | -10.51% |
| VRTX | VERTEX PHARMACEUTICALS INC | $424.99 | -1.07% | -15.20% | -11.88% | -9.57% | -15.29% | 1.43% | 80.83% | 48.97% | 242.51% | $519.88 | $377.85 | 18.25% | 12.48% | 0.57 | 1,630,359 | -44.56% |
| GEV | GE VERNOVA INC | $399.26 | 1.34% | 0.74% | 22.17% | 3.70% | 14.26% | 139.94% | N/A | N/A | N/A | $447.50 | $150.01 | 10.78% | 166.16% | 1.90 | 2,369,969 | -29.18% |
| ANET | ARISTA NETWORKS INC | $86.52 | -0.86% | -4.94% | 13.84% | -28.04% | -12.89% | 16.89% | 237.70% | 516.41% | 1,946.36% | $133.58 | $59.43 | 35.23% | 45.58% | 1.42 | 8,226,778 | -15.38% |
| MDT | MEDTRONIC PLC | $83.48 | -0.17% | -1.61% | -2.11% | -8.10% | -5.43% | 0.87% | -16.17% | -15.45% | 9.81% | $96.25 | $75.96 | 13.27% | 9.90% | 0.65 | 6,246,347 | -0.10% |
| KKR | KKR & CO INC | $118.08 | -0.55% | 0.98% | 6.90% | -20.18% | -24.26% | 15.52% | 136.82% | 347.27% | 421.32% | $170.40 | $86.15 | 30.70% | 37.06% | 1.59 | 4,068,678 | -49.05% |
| AMT | AMERICAN TOWER CORP | $219.97 | 0.96% | -1.62% | 6.02% | 15.85% | 12.18% | 18.03% | -4.81% | -7.66% | 134.89% | $243.56 | $172.51 | 9.69% | 27.51% | 0.61 | 2,230,422 | -25.84% |
| ADI | ANALOG DEVICES INC | $207.51 | 2.33% | 4.49% | 5.53% | 1.29% | -5.88% | 1.33% | 36.30% | 91.39% | 231.27% | $247.10 | $158.65 | 16.02% | 30.80% | 1.38 | 3,426,477 | 0.12% |
| CME | CME GROUP INC | $284.35 | 0.84% | 1.39% | 11.89% | 17.59% | 25.86% | 33.12% | 41.05% | 54.40% | 198.06% | $286.48 | $190.70 | 0.74% | 49.11% | 0.43 | 942,966 | -41.80% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $178.33 | 1.05% | 2.81% | 13.72% | 6.71% | 13.53% | 32.15% | 83.86% | 89.51% | 271.52% | $179.44 | $131.79 | 0.62% | 35.31% | 0.73 | 3,231,630 | -26.19% |
| FI | FISERV INC | $184.07 | 1.48% | -0.16% | -12.51% | -20.20% | -14.33% | 19.01% | 96.59% | 80.94% | 358.97% | $238.59 | $146.25 | 22.85% | 25.86% | 0.90 | 3,854,707 | -42.16% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $410.57 | -4.21% | -6.81% | 8.61% | -4.28% | 19.90% | 29.13% | 185.73% | 438.59% | N/A | $455.59 | $200.81 | 9.88% | 104.46% | 1.48 | 4,680,222 | 29.32% |
| BX | BLACKSTONE INC | $139.39 | -0.30% | 1.43% | 1.48% | -17.33% | -23.90% | 13.30% | 44.21% | 162.21% | 226.52% | $200.96 | $115.66 | 30.64% | 20.52% | 1.54 | 3,104,251 | -36.03% |
| ENB | ENBRIDGE INC | $46.10 | 0.70% | -1.62% | 10.37% | 2.88% | 7.76% | 23.39% | 6.27% | 39.95% | -10.33% | $47.08 | $34.60 | 2.08% | 33.24% | 0.58 | 4,418,342 | 15.27% |
| MO | ALTRIA GROUP INC | $59.43 | -1.61% | -0.30% | 5.45% | 10.38% | 10.20% | 32.92% | 7.55% | 63.18% | 15.76% | $61.26 | $43.83 | 2.99% | 35.59% | 0.36 | 5,670,184 | -28.27% |
| UBS | UBS GROUP AG | $31.51 | 1.38% | 2.61% | 10.87% | -6.25% | -3.49% | 8.77% | 91.43% | 223.18% | 48.70% | $35.84 | $25.75 | 12.08% | 22.39% | 1.03 | 4,253,809 | 17.21% |
| RELX | RELX PLC | $53.85 | -0.39% | -2.13% | 10.94% | 6.51% | 12.66% | 24.14% | 91.16% | 132.61% | 218.58% | $55.21 | $42.77 | 2.46% | 25.91% | 0.70 | 655,058 | -0.26% |
| SO | SOUTHERN CO | $90.35 | 0.04% | -0.77% | 2.90% | 5.66% | 2.29% | 15.46% | 21.72% | 61.89% | 107.27% | $94.45 | $76.64 | 4.34% | 17.89% | 0.36 | 2,949,124 | -20.54% |
| PLD | PROLOGIS INC | $106.91 | 1.35% | 1.42% | 8.85% | -10.51% | -6.30% | -1.15% | -19.23% | 20.29% | 164.37% | $132.57 | $85.35 | 19.36% | 25.26% | 0.97 | 5,494,685 | 56.34% |
| APH | AMPHENOL CORP | $80.88 | 0.37% | 0.27% | 22.21% | 12.65% | 10.18% | 26.76% | 134.13% | 271.44% | 466.11% | $81.82 | $54.77 | 1.15% | 47.67% | 1.18 | 6,902,120 | -19.95% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $41.64 | -3.83% | -3.54% | 3.56% | -1.56% | 18.46% | 37.15% | 2.26% | 9.29% | -25.92% | $44.78 | $30.01 | 7.00% | 38.75% | 0.39 | 8,277,717 | 22.58% |
| RIO | RIO TINTO LTD | $59.98 | 1.35% | 0.47% | 7.86% | -3.65% | -4.19% | -14.31% | -7.68% | 31.91% | 27.94% | $74.24 | $51.67 | 19.21% | 16.08% | 0.76 | 1,256,393 | -52.58% |
| WELL | WELLTOWER INC | $149.18 | 0.63% | -1.02% | 5.44% | 4.24% | 8.39% | 50.44% | 71.35% | 254.68% | 110.88% | $158.55 | $98.36 | 5.91% | 51.67% | 0.75 | 1,732,148 | -33.51% |
| LRCX | LAM RESEARCH CORP | $75.36 | 0.61% | 1.13% | 5.98% | -10.00% | -1.06% | -16.96% | 68.53% | 187.38% | 864.79% | $113.00 | $56.32 | 33.31% | 33.81% | 1.78 | 7,033,110 | -32.82% |
| MU | MICRON TECHNOLOGY INC | $85.86 | 0.83% | 6.37% | 10.26% | -10.50% | -20.98% | -27.12% | 26.39% | 78.13% | 209.41% | $157.54 | $61.54 | 45.50% | 39.52% | 1.65 | 12,985,733 | -26.14% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $14.20 | 1.65% | 2.38% | 5.34% | -2.81% | 1.28% | 23.37% | 139.86% | 173.60% | 57.95% | $16.74 | $10.74 | 15.17% | 32.22% | 0.75 | 3,006,157 | -29.32% |
| BMY | BRISTOL MYERS SQUIBB CO | $46.45 | -0.92% | -8.15% | -13.57% | -16.35% | -22.35% | 3.82% | -39.10% | -25.87% | -31.80% | $63.33 | $39.35 | 26.65% | 18.04% | 0.34 | 14,903,475 | -36.32% |
| WM | WASTE MANAGEMENT INC | $232.75 | -0.16% | -0.51% | 3.71% | 2.95% | 4.08% | 10.57% | 46.16% | 131.59% | 370.87% | $239.32 | $196.59 | 2.75% | 18.39% | 0.49 | 1,483,037 | -19.65% |
| DUK | DUKE ENERGY CORP | $120.33 | 0.28% | -1.03% | 3.46% | 4.09% | 7.00% | 16.80% | 8.60% | 47.35% | 57.15% | $125.27 | $99.21 | 3.94% | 21.29% | 0.31 | 2,651,278 | -25.76% |
| INTC | INTEL CORP | $21.42 | 2.00% | 3.88% | -0.51% | 8.35% | -14.49% | -28.81% | -50.27% | -64.38% | -34.48% | $37.16 | $17.67 | 42.36% | 21.26% | 1.33 | 49,103,534 | -31.47% |
| BN | BROOKFIELD CORP | $56.70 | -1.58% | 2.20% | 12.39% | -4.55% | -3.52% | 28.14% | 22.44% | 68.40% | 133.53% | $62.78 | $39.97 | 9.68% | 41.86% | 1.34 | 2,226,856 | -35.61% |
| KLAC | KLA CORP | $701.20 | -0.30% | 0.44% | -0.30% | -6.69% | 5.28% | -1.33% | 119.90% | 315.45% | 1,076.31% | $896.32 | $551.33 | 21.77% | 27.18% | 1.70 | 674,160 | -25.67% |
| ELV | ELEVANCE HEALTH INC | $404.58 | -1.89% | -1.32% | -7.14% | 2.13% | -4.89% | -24.88% | -17.58% | 48.54% | 154.76% | $567.26 | $362.21 | 28.68% | 11.70% | 0.52 | 944,166 | 5.24% |
| SBUX | STARBUCKS CORP | $80.30 | -2.30% | -5.18% | -9.45% | -27.95% | -19.95% | 6.10% | 9.27% | 5.84% | 62.22% | $117.46 | $71.55 | 31.64% | 12.23% | 1.02 | 8,191,249 | -6.49% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $56.34 | -0.93% | 2.89% | 19.82% | -2.14% | -2.53% | 40.85% | N/A | N/A | N/A | $62.61 | $37.29 | 10.01% | 51.09% | 1.26 | 1,614,711 | -32.65% |
| TT | TRANE TECHNOLOGIES PLC | $404.73 | -0.23% | 1.29% | 18.07% | 12.29% | -2.46% | 21.57% | 200.85% | 399.79% | 502.55% | $422.00 | $298.15 | 4.09% | 35.75% | 1.01 | 1,913,805 | 3.07% |
| CI | CIGNA GROUP | $333.46 | 0.11% | -0.39% | 4.21% | 13.88% | -2.80% | -4.99% | 27.56% | 76.44% | 159.91% | $370.83 | $262.03 | 10.08% | 27.26% | 0.52 | 760,975 | -42.45% |
| SHW | SHERWIN WILLIAMS CO | $351.86 | -0.48% | -2.16% | 4.64% | -2.03% | -9.61% | 9.80% | 27.04% | 88.89% | 267.86% | $400.42 | $282.09 | 12.13% | 24.73% | 0.81 | 1,326,886 | 5.36% |
| MCK | MCKESSON CORP | $693.46 | 0.47% | -2.11% | 3.23% | 14.93% | 12.65% | 24.92% | 112.41% | 394.41% | 203.43% | $728.48 | $464.42 | 4.81% | 49.32% | 0.42 | 1,950,322 | -2.51% |
| CTAS | CINTAS CORP | $214.74 | -0.10% | 1.51% | 5.27% | 5.28% | -4.18% | 23.37% | 129.53% | 300.67% | 929.68% | $228.12 | $164.93 | 5.87% | 30.20% | 0.96 | 955,017 | -38.07% |
| AJG | ARTHUR J GALLAGHER & CO | $338.18 | -0.09% | 2.14% | 4.43% | 4.28% | 15.53% | 36.61% | 111.11% | 289.34% | 607.05% | $350.70 | $244.60 | 3.57% | 38.26% | 0.67 | 576,290 | -44.44% |
| NKE | NIKE INC | $58.30 | -1.04% | -0.49% | -1.72% | -17.82% | -23.89% | -37.57% | -47.58% | -35.88% | 13.44% | $98.04 | $52.28 | 40.53% | 11.51% | 1.05 | 13,851,629 | -27.13% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $66.37 | -1.26% | -2.04% | 0.27% | 13.39% | 0.41% | -5.46% | 0.14% | 30.68% | 68.75% | $76.06 | $53.95 | 12.74% | 23.02% | 0.44 | 5,134,239 | -28.13% |
| HCA | HCA HEALTHCARE INC | $353.70 | -0.06% | 1.65% | 4.48% | 11.14% | -1.20% | 9.88% | 57.83% | 239.64% | 355.62% | $417.14 | $289.98 | 15.21% | 21.97% | 0.81 | 969,801 | -20.80% |
| CEG | CONSTELLATION ENERGY CORP | $271.37 | 0.29% | 9.75% | 25.95% | -15.68% | 14.37% | 25.69% | 370.96% | N/A | N/A | $352.00 | $155.60 | 22.91% | 74.40% | 1.20 | 3,242,293 | 13.28% |
| CVS | CVS HEALTH CORP | $66.97 | -1.30% | -0.73% | -4.57% | 23.36% | 20.00% | 20.28% | -32.26% | 4.90% | -33.36% | $72.51 | $43.56 | 7.64% | 53.74% | 0.54 | 5,778,451 | -41.80% |
| MCO | MOODYS CORP | $470.67 | -0.21% | 1.27% | 7.31% | -6.66% | -1.63% | 17.22% | 64.78% | 85.99% | 341.12% | $531.93 | $378.71 | 11.52% | 24.28% | 1.07 | 612,255 | -21.06% |
| EQIX | EQUINIX INC | $864.39 | 0.39% | -1.31% | 8.40% | -8.35% | -5.38% | 11.91% | 32.13% | 27.49% | 228.14% | $994.03 | $701.41 | 13.04% | 23.24% | 0.84 | 222,488 | -55.16% |
| TRI | THOMSON REUTERS CORP | $187.39 | 0.19% | 1.56% | 10.19% | 4.73% | 10.65% | 11.63% | 91.76% | 164.86% | 344.69% | $189.89 | $150.01 | 1.32% | 24.92% | 0.63 | 373,513 | -57.98% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $305.78 | -0.71% | -0.77% | 15.54% | 0.05% | 1.62% | 7.19% | 122.90% | 268.41% | 1,497.60% | $328.99 | $221.56 | 7.05% | 38.01% | 1.37 | 1,479,757 | -8.06% |
| PH | PARKER-HANNIFIN CORP | $647.59 | 0.95% | 4.62% | 8.64% | -4.86% | -8.55% | 15.50% | 138.80% | 308.88% | 429.55% | $718.44 | $488.45 | 9.86% | 32.58% | 1.23 | 1,297,961 | 50.93% |
| UPS | UNITED PARCEL SERVICE INC | $95.89 | -1.09% | -0.53% | -3.78% | -16.00% | -27.14% | -35.24% | -47.15% | 2.11% | -4.62% | $153.42 | $90.55 | 37.50% | 5.90% | 0.85 | 5,613,415 | -15.58% |
| ABNB | AIRBNB INC | $127.04 | 0.51% | 1.42% | 4.71% | -6.06% | -7.54% | -13.61% | 6.43% | N/A | N/A | $163.93 | $99.88 | 22.50% | 27.19% | 1.53 | 6,143,713 | 60.84% |
| BP | BP PLC | $29.77 | 4.13% | 5.87% | 6.70% | -13.51% | 2.94% | -21.74% | 0.30% | 26.68% | -30.08% | $38.16 | $25.23 | 21.99% | 18.02% | 0.74 | 18,172,996 | 52.40% |
| DASH | DOORDASH INC | $183.52 | 0.31% | -10.52% | -2.68% | -4.73% | 4.90% | 57.98% | 185.95% | N/A | N/A | $215.25 | $99.32 | 14.74% | 84.78% | 1.79 | 3,421,726 | -17.72% |
| RSG | REPUBLIC SERVICES INC | $248.58 | -0.30% | -0.77% | 3.90% | 11.92% | 17.35% | 32.13% | 89.83% | 202.96% | 520.83% | $253.54 | $180.92 | 1.96% | 37.40% | 0.53 | 793,747 | -31.11% |
| ORLY | O REILLY AUTOMOTIVE INC | $1,359.34 | -0.06% | -3.34% | 0.81% | 3.76% | 10.65% | 31.88% | 122.82% | 240.77% | 516.54% | $1.46k | $947.49 | 6.79% | 43.47% | 0.50 | 231,236 | -22.27% |
| TDG | TRANSDIGM GROUP INC | $1,373.49 | -0.83% | -5.29% | 4.28% | 2.86% | -0.09% | 4.14% | 151.70% | 293.60% | 517.44% | $1.49k | $1.18k | 7.73% | 16.76% | 1.09 | 276,240 | 6.08% |
| MMM | 3M CO | $142.60 | 1.05% | 0.37% | 3.09% | -4.74% | 7.22% | 46.51% | -6.42% | -2.15% | -10.82% | $156.35 | $96.76 | 8.79% | 47.37% | 0.82 | 2,601,529 | -10.28% |
| AON | AON PLC | $354.32 | -0.78% | -0.54% | -5.10% | -8.11% | -7.58% | 23.21% | 28.80% | 84.53% | 253.65% | $412.97 | $275.07 | 14.20% | 28.81% | 0.66 | 747,872 | -36.71% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $11.80 | 1.29% | 1.64% | -3.36% | -15.05% | -13.36% | -31.48% | -10.88% | 79.88% | 22.53% | $17.37 | $11.03 | 32.06% | 6.95% | 0.74 | 21,274,030 | -29.90% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $132.46 | -0.55% | -2.15% | 3.12% | -18.32% | -20.56% | 18.07% | 167.33% | 193.83% | 510.98% | $189.49 | $95.11 | 30.10% | 39.27% | 1.44 | 2,581,486 | -41.97% |
| SE | SEA LTD | $139.17 | -4.56% | -1.84% | 16.86% | 11.09% | 42.80% | 110.90% | 115.37% | 121.22% | N/A | $147.73 | $55.00 | 5.79% | 153.04% | 1.83 | 4,546,069 | 28.53% |
| GSK | GSK PLC | $36.62 | -0.68% | -6.27% | 6.21% | 0.41% | 0.74% | -18.02% | -32.12% | -30.36% | -35.92% | $45.93 | $31.72 | 20.26% | 15.47% | 0.38 | 3,504,411 | -41.03% |
| SNPS | SYNOPSYS INC | $482.90 | -0.33% | 2.25% | 12.64% | -9.11% | -13.19% | -12.18% | 84.02% | 198.86% | 901.04% | $624.80 | $365.74 | 22.71% | 32.03% | 1.38 | 567,582 | -43.91% |
| FTNT | FORTINET INC | $97.42 | -0.33% | -8.25% | -2.51% | -11.07% | 0.25% | 67.65% | 98.64% | 246.79% | 1,149.94% | $114.82 | $54.57 | 15.15% | 78.52% | 1.31 | 5,701,306 | -63.54% |
| GD | GENERAL DYNAMICS CORP | $271.56 | -0.15% | -0.54% | 0.01% | 5.94% | -13.49% | -8.25% | 18.39% | 102.94% | 93.67% | $316.90 | $239.20 | 14.31% | 13.53% | 0.62 | 1,026,375 | -23.38% |
| CL | COLGATE PALMOLIVE CO | $89.81 | -1.12% | -0.74% | -0.47% | 4.48% | -2.34% | -4.54% | 15.63% | 29.45% | 32.40% | $109.30 | $85.32 | 17.83% | 5.26% | 0.30 | 3,392,483 | -4.46% |
| INFY | INFOSYS LTD | $17.49 | 0.00% | -2.18% | -0.96% | -20.03% | -20.64% | 3.06% | -11.76% | 94.33% | 123.51% | $23.63 | $15.82 | 25.98% | 10.56% | 0.79 | 8,642,393 | -24.41% |
| BMO | BANK OF MONTREAL | $99.58 | 0.45% | 2.00% | 8.57% | 0.22% | 5.83% | 6.86% | -2.26% | 103.31% | 54.48% | $106.00 | $0.73 | 6.06% | 13,541.10% | 0.84 | 342,225 | -49.01% |
| COF | CAPITAL ONE FINANCIAL CORP | $187.76 | -0.92% | -0.04% | 7.35% | -5.55% | -1.29% | 31.77% | 52.38% | 215.56% | 125.38% | $210.67 | $128.23 | 10.87% | 46.43% | 1.35 | 3,170,429 | -37.61% |
| ECL | ECOLAB INC | $252.67 | -0.29% | -1.06% | 6.36% | 2.74% | 0.84% | 8.17% | 54.25% | 28.86% | 122.46% | $273.69 | $220.96 | 7.68% | 14.35% | 0.93 | 950,674 | -11.86% |
| SCCO | SOUTHERN COPPER CORP | $89.38 | 1.48% | -0.84% | 5.88% | -7.89% | -14.68% | -22.72% | 56.52% | 169.79% | 183.69% | $128.27 | $74.84 | 30.32% | 19.43% | 1.04 | 989,489 | 0.52% |
| ITW | ILLINOIS TOOL WORKS INC | $242.50 | -0.24% | 0.07% | 3.25% | -5.87% | -11.58% | -2.90% | 15.78% | 49.79% | 153.18% | $279.13 | $214.66 | 13.12% | 12.97% | 0.83 | 800,498 | -35.33% |
| ZTS | ZOETIS INC | $159.27 | -1.50% | 1.16% | 3.73% | -7.35% | -9.58% | -5.27% | -1.57% | 26.01% | 245.56% | $200.33 | $139.70 | 20.50% | 14.01% | 0.83 | 4,218,720 | -24.40% |
| MAR | MARRIOTT INTERNATIONAL INC | $257.97 | -0.51% | 3.41% | 10.53% | -15.27% | -9.77% | 8.60% | 57.44% | 213.41% | 223.60% | $307.52 | $204.55 | 16.11% | 26.12% | 1.20 | 1,488,271 | -16.75% |
| WMB | WILLIAMS COMPANIES INC | $57.66 | 1.05% | -3.90% | 2.20% | 2.65% | 1.34% | 45.68% | 65.98% | 195.24% | 16.16% | $61.67 | $39.57 | 6.49% | 45.72% | 0.72 | 3,770,575 | -57.04% |
| DEO | DIAGEO PLC | $115.39 | -0.01% | 1.86% | 7.27% | 6.39% | -4.31% | -19.22% | -37.51% | -17.65% | 4.07% | $144.27 | $100.72 | 20.02% | 14.57% | 0.63 | 621,294 | -30.11% |
| NOC | NORTHROP GRUMMAN CORP | $482.62 | -0.36% | -1.79% | -5.79% | 1.74% | -9.57% | 1.94% | 6.31% | 47.38% | 208.68% | $555.57 | $418.60 | 13.13% | 15.29% | 0.31 | 624,107 | -32.23% |
| WDAY | WORKDAY INC | $259.18 | 0.47% | 4.22% | 12.00% | -3.96% | -1.88% | 5.37% | 47.09% | 55.59% | 187.15% | $294.00 | $199.81 | 11.84% | 29.71% | 1.25 | 1,324,330 | -26.61% |
| PYPL | PAYPAL HOLDINGS INC | $70.26 | -0.31% | 4.49% | 9.87% | -10.20% | -19.19% | 9.01% | -11.66% | -51.19% | N/A | $93.66 | $55.85 | 24.98% | 25.80% | 1.39 | 7,319,562 | -37.93% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $73.34 | -0.58% | -2.15% | 0.22% | -6.12% | -5.25% | -11.15% | 6.03% | 59.52% | 96.30% | $87.72 | $66.49 | 16.39% | 10.30% | 0.81 | 1,956,510 | -39.12% |
| MSI | MOTOROLA SOLUTIONS INC | $406.50 | -0.94% | 0.02% | -2.56% | -15.62% | -18.20% | 12.88% | 101.16% | 212.36% | 579.77% | $507.82 | $356.30 | 19.95% | 14.09% | 0.83 | 940,437 | -0.04% |
| EQNR | EQUINOR ASA | $23.03 | 1.05% | -0.95% | -1.71% | -6.19% | 0.96% | -19.36% | -29.07% | 69.59% | 11.58% | $29.32 | $21.41 | 21.45% | 7.59% | 0.63 | 4,983,652 | 48.51% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.11 | 1.53% | 2.13% | 4.78% | -6.07% | 1.77% | 8.66% | 19.29% | 75.17% | -5.90% | $34.63 | $27.37 | 10.16% | 13.66% | 0.53 | 3,553,924 | -23.31% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $49.72 | -3.36% | -3.57% | -2.38% | -13.98% | -16.11% | -23.10% | 94.74% | 166.18% | 291.10% | $69.26 | $44.46 | 28.21% | 11.83% | 1.01 | 15,252,061 | 22.29% |
| DELL | DELL TECHNOLOGIES INC | $95.91 | -0.32% | 1.40% | 13.92% | -14.60% | -30.76% | -27.16% | 112.24% | 121.14% | N/A | $179.70 | $66.25 | 46.63% | 44.78% | 1.30 | 4,324,234 | -5.50% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $166.44 | -0.17% | 0.54% | 3.88% | -15.63% | -20.63% | 5.93% | 1.69% | 62.98% | 77.73% | $216.26 | $145.12 | 23.04% | 14.69% | 1.02 | 1,670,847 | 18.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.