Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOW | LOWES COMPANIES INC | $247.29 | -0.32% | -0.47% | 5.36% | -9.03% | 10.64% | -6.15% | 20.58% | 54.47% | 226.89% | $274.98 | $206.39 | 10.07% | 19.82% | 0.87 | 1,620,000 | -42.80% |
| ARM | ARM HOLDINGS PLC | $130.89 | -3.86% | -7.37% | -12.01% | -13.11% | -5.58% | -11.56% | N/A | N/A | N/A | $183.16 | $80.00 | 28.54% | 63.61% | 2.61 | 3,966,000 | -6.17% |
| PGR | PROGRESSIVE CORP | $234.85 | 1.91% | 5.37% | 5.85% | -5.41% | -12.51% | -3.26% | 80.74% | 149.57% | 663.24% | $292.99 | $199.90 | 19.84% | 17.48% | 0.43 | 2,992,000 | -13.33% |
| BSX | BOSTON SCIENTIFIC CORP | $92.58 | 0.90% | -5.07% | -11.09% | -9.86% | -6.07% | 2.39% | 96.44% | 176.77% | 403.43% | $109.50 | $85.98 | 15.45% | 7.68% | 0.72 | 7,775,000 | -33.83% |
| UBS | UBS GROUP AG | $43.21 | 1.24% | 6.32% | 9.12% | 6.09% | 32.26% | 34.95% | 136.64% | 209.97% | 135.99% | $43.76 | $25.75 | 1.26% | 67.84% | 1.02 | 2,404,000 | 1.14% |
| ADI | ANALOG DEVICES INC | $279.32 | -1.44% | -0.70% | 15.69% | 13.91% | 20.33% | 28.29% | 62.15% | 96.25% | 391.59% | $284.23 | $158.65 | 1.73% | 76.06% | 1.41 | 3,843,000 | 35.41% |
| SYK | STRYKER CORP | $354.09 | 0.32% | -2.73% | -3.61% | -7.63% | -6.94% | -5.59% | 42.11% | 53.32% | 287.36% | $406.19 | $329.16 | 12.83% | 7.57% | 0.87 | 1,161,000 | -25.24% |
| PANW | PALO ALTO NETWORKS INC | $191.69 | 0.70% | -3.60% | -8.74% | -2.34% | -3.03% | -4.21% | 136.98% | 265.96% | 526.13% | $223.61 | $144.15 | 14.27% | 32.98% | 1.21 | 5,353,000 | -7.32% |
| DE | DEERE & CO | $484.80 | 1.86% | 2.04% | 0.84% | 3.04% | -6.20% | 10.31% | 10.93% | 91.83% | 514.14% | $533.78 | $403.01 | 9.18% | 20.29% | 0.81 | 1,852,000 | 56.02% |
| ETN | EATON CORP PLC | $331.98 | -5.25% | -1.68% | -10.13% | -9.27% | 0.50% | -7.43% | 106.42% | 191.62% | 558.95% | $399.56 | $231.85 | 16.91% | 43.19% | 1.15 | 3,922,000 | 63.01% |
| BUD | ANHEUSER-BUSCH INBEV SA | $63.74 | 0.57% | 4.22% | -1.25% | 9.22% | -11.10% | 19.14% | 6.25% | -8.94% | -45.27% | $72.13 | $45.94 | 11.63% | 38.75% | 0.59 | 1,947,000 | -34.29% |
| WELL | WELLTOWER INC | $186.73 | 0.95% | -8.60% | -2.56% | 10.41% | 22.92% | 45.38% | 184.09% | 195.27% | 193.88% | $209.05 | $123.11 | 10.68% | 51.68% | 0.59 | 4,183,000 | -41.14% |
| MDT | MEDTRONIC PLC | $99.87 | 0.12% | -1.47% | 4.24% | 6.21% | 12.86% | 20.72% | 25.29% | -10.81% | 30.29% | $106.33 | $79.29 | 6.08% | 25.96% | 0.59 | 6,547,000 | -21.49% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $504.78 | -2.49% | -1.42% | -7.53% | 15.75% | 4.78% | 38.11% | 325.83% | 190.44% | N/A | $566.90 | $298.00 | 10.96% | 69.39% | 1.61 | 2,678,000 | 33.83% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $57.10 | -2.18% | 0.16% | 2.29% | 0.90% | 17.49% | 52.02% | 39.13% | 48.43% | 4.02% | $59.29 | $34.82 | 3.69% | 63.99% | 0.33 | 4,110,000 | 46.32% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $19.06 | 0.37% | 0.53% | 14.20% | 13.93% | 25.73% | 27.83% | 179.88% | 218.73% | 153.46% | $19.12 | $11.83 | 0.31% | 61.12% | 0.76 | 1,537,000 | 8.32% |
| SPOT | SPOTIFY TECHNOLOGY SA | $597.80 | -0.18% | 5.82% | -7.73% | -14.16% | -14.94% | 24.51% | 649.78% | 86.61% | N/A | $785.00 | $443.21 | 23.85% | 34.88% | 1.45 | 1,562,000 | -10.95% |
| RIO | RIO TINTO LTD | $75.66 | -1.41% | 3.56% | 6.40% | 21.17% | 28.94% | 19.24% | 6.37% | 1.71% | 168.77% | $76.99 | $51.67 | 1.73% | 46.43% | 0.74 | 4,124,000 | -24.34% |
| SNY | SANOFI | $48.68 | -0.37% | -1.72% | -6.24% | 3.51% | -4.23% | 3.60% | 4.33% | 4.26% | 17.27% | $60.12 | $44.62 | 19.02% | 9.11% | 0.34 | 2,252,000 | -29.18% |
| HON | HONEYWELL INTERNATIONAL INC | $193.66 | -0.10% | 1.22% | -3.93% | -8.42% | -14.33% | -14.95% | -9.72% | -8.59% | 95.66% | $241.72 | $179.36 | 19.88% | 7.97% | 0.80 | 3,325,000 | -10.95% |
| KKR | KKR & CO INC | $136.60 | -4.32% | 5.55% | 10.99% | -4.70% | 9.07% | -12.30% | 182.64% | 248.29% | 845.33% | $170.40 | $86.15 | 19.84% | 58.56% | 1.65 | 4,363,000 | -35.23% |
| CB | CHUBB LTD | $308.47 | 0.81% | 4.57% | 4.59% | 10.92% | 6.63% | 12.02% | 41.81% | 104.47% | 170.35% | $308.98 | $252.16 | 0.17% | 22.33% | 0.50 | 2,015,000 | -14.36% |
| PLD | PROLOGIS INC | $130.18 | -0.29% | 1.72% | 4.28% | 12.86% | 20.05% | 16.60% | 10.29% | 34.39% | 215.28% | $131.70 | $85.35 | 1.15% | 52.52% | 0.96 | 2,722,000 | -26.49% |
| COP | CONOCOPHILLIPS | $95.54 | -1.21% | 1.97% | 7.26% | 3.36% | 0.90% | -5.32% | -14.53% | 125.76% | 92.89% | $106.20 | $79.88 | 10.04% | 19.60% | 0.76 | 5,623,000 | -31.64% |
| SCCO | SOUTHERN COPPER CORP | $142.41 | -3.54% | 1.42% | 4.12% | 34.12% | 48.44% | 40.26% | 140.73% | 145.81% | 481.67% | $149.75 | $74.84 | 4.90% | 90.29% | 1.07 | 1,554,000 | 25.63% |
| VRTX | VERTEX PHARMACEUTICALS INC | $452.04 | 1.37% | -0.76% | 4.11% | 14.58% | -1.74% | -2.60% | 43.87% | 98.15% | 290.70% | $519.68 | $362.50 | 13.02% | 24.70% | 0.57 | 1,622,000 | 37.69% |
| BN | BROOKFIELD CORP | $45.66 | -1.98% | -2.25% | -2.62% | 1.02% | 15.62% | 15.59% | 111.39% | 68.66% | 227.71% | $49.47 | $29.07 | 7.70% | 57.05% | 1.35 | 3,077,000 | -23.93% |
| PH | PARKER-HANNIFIN CORP | $884.87 | -1.59% | 0.55% | 3.58% | 16.62% | 32.69% | 29.64% | 199.10% | 227.62% | 826.66% | $908.35 | $488.45 | 2.58% | 81.16% | 1.20 | 498,000 | -34.47% |
| BX | BLACKSTONE INC | $151.18 | -1.90% | -0.64% | 4.72% | -16.64% | 7.38% | -20.56% | 83.32% | 139.55% | 443.81% | $190.09 | $115.66 | 20.47% | 30.71% | 1.63 | 4,843,000 | 23.51% |
| LMT | LOCKHEED MARTIN CORP | $480.25 | 1.13% | 6.20% | 5.08% | 1.90% | 2.34% | -3.29% | -1.25% | 34.28% | 121.74% | $516.00 | $410.11 | 6.93% | 17.10% | 0.25 | 1,384,000 | 6.96% |
| HCA | HCA HEALTHCARE INC | $484.77 | 0.50% | -0.40% | 2.36% | 19.66% | 30.43% | 55.38% | 99.72% | 201.36% | 640.56% | $520.00 | $289.98 | 6.78% | 67.17% | 0.72 | 854,000 | -14.26% |
| CEG | CONSTELLATION ENERGY CORP | $351.98 | -7.03% | -2.18% | -0.58% | 8.81% | 17.18% | 47.26% | 287.30% | N/A | N/A | $412.58 | $161.35 | 14.69% | 118.15% | 1.23 | 3,779,000 | 49.37% |
| IBN | ICICI BANK LTD | $30.24 | 0.13% | -1.47% | -0.98% | -5.71% | -9.73% | -2.20% | 32.57% | 111.62% | 360.69% | $34.57 | $27.42 | 12.51% | 10.30% | 0.67 | 3,500,000 | -47.76% |
| ADP | AUTOMATIC DATA PROCESSING INC | $266.10 | 0.53% | 1.71% | 4.54% | -9.34% | -14.09% | -10.93% | 0.63% | 53.68% | 214.54% | $329.93 | $247.18 | 19.35% | 7.65% | 0.77 | 1,906,000 | 16.57% |
| HOOD | ROBINHOOD MARKETS INC | $119.50 | -3.14% | -9.44% | -10.14% | 3.89% | 61.84% | 203.84% | 1,147.39% | N/A | N/A | $153.86 | $29.66 | 22.33% | 302.90% | 2.13 | 31,273,000 | -29.69% |
| NEM | NEWMONT CORP | $98.14 | -1.29% | 9.34% | 5.45% | 23.84% | 75.50% | 136.14% | 111.51% | 70.50% | 434.82% | $102.13 | $36.86 | 3.90% | 166.25% | 0.49 | 9,239,000 | -20.35% |
| BMY | BRISTOL MYERS SQUIBB CO | $52.41 | 2.36% | 0.50% | 6.78% | 13.44% | 3.39% | -6.88% | -33.57% | -12.61% | -23.65% | $63.33 | $42.52 | 17.24% | 23.26% | 0.30 | 19,047,000 | 96.69% |
| ENB | ENBRIDGE INC | $47.55 | 0.30% | -1.12% | -2.38% | -3.16% | 1.58% | 13.08% | 20.84% | 42.58% | 58.92% | $50.53 | $39.73 | 5.90% | 19.68% | 0.50 | 1,764,000 | -27.47% |
| MELI | MERCADOLIBRE INC | $2,015.89 | -0.19% | -2.45% | -4.18% | -13.83% | -14.90% | 7.76% | 129.01% | 24.59% | 1,641.89% | $2.65k | $1.65k | 23.79% | 22.47% | 1.69 | 401,000 | -23.33% |
| CVS | CVS HEALTH CORP | $79.42 | -1.74% | 5.01% | -1.05% | 5.92% | 19.70% | 60.19% | -23.48% | 13.91% | -15.61% | $85.15 | $43.56 | 6.73% | 82.32% | 0.47 | 6,319,000 | -41.43% |
| MCK | MCKESSON CORP | $813.80 | -0.21% | 0.64% | -3.21% | 14.39% | 11.36% | 40.48% | 115.43% | 372.23% | 327.01% | $895.58 | $558.13 | 9.13% | 45.81% | 0.31 | 996,000 | 36.07% |
| NKE | NIKE INC | $67.47 | -0.40% | 2.44% | 5.09% | -7.58% | 7.44% | -13.46% | -39.80% | -50.49% | 5.54% | $82.44 | $52.28 | 18.16% | 29.06% | 1.11 | 14,704,000 | -8.90% |
| CMCSA | COMCAST CORP | $27.23 | -1.34% | -0.29% | -2.37% | -17.63% | -22.80% | -32.33% | -25.44% | -46.60% | -5.07% | $39.75 | $25.75 | 31.49% | 5.75% | 0.75 | 28,912,000 | -37.29% |
| CVNA | CARVANA CO | $455.68 | -3.61% | 13.99% | 38.85% | 25.96% | 42.87% | 83.91% | 9,105.66% | 81.57% | N/A | $485.33 | $148.25 | 6.11% | 207.37% | 2.89 | 5,708,000 | 57.33% |
| CME | CME GROUP INC | $273.55 | 0.42% | 0.99% | -2.16% | 4.29% | 0.96% | 15.94% | 51.22% | 54.07% | 188.89% | $290.79 | $224.62 | 5.93% | 21.78% | 0.32 | 1,444,000 | -19.10% |
| MO | ALTRIA GROUP INC | $58.75 | 0.05% | 1.31% | 1.21% | -11.85% | -1.95% | 6.84% | 25.11% | 36.95% | 2.14% | $68.57 | $50.08 | 14.32% | 17.31% | 0.26 | 7,538,000 | 0.33% |
| GSK | GSK PLC | $48.81 | -0.14% | 0.83% | 1.54% | 19.54% | 14.87% | 42.84% | 36.68% | 6.02% | -0.13% | $49.31 | $31.72 | 1.01% | 53.90% | 0.34 | 2,755,000 | -28.83% |
| DASH | DOORDASH INC | $227.49 | 1.32% | 1.11% | 15.77% | -11.82% | 5.03% | 29.24% | 292.09% | 42.18% | N/A | $285.50 | $155.40 | 20.32% | 46.39% | 1.76 | 3,672,000 | -13.60% |
| SBUX | STARBUCKS CORP | $85.35 | 0.72% | 0.27% | -2.19% | 4.21% | -9.51% | -12.75% | -16.89% | -17.39% | 42.44% | $117.46 | $75.50 | 27.34% | 13.05% | 1.00 | 9,071,000 | 31.58% |
| BMO | BANK OF MONTREAL | $131.66 | -0.33% | 2.18% | 4.28% | 4.24% | 21.49% | 32.59% | 43.39% | 74.78% | 134.90% | $132.96 | $85.40 | 0.98% | 54.17% | 0.78 | 422,000 | -40.65% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $163.21 | 0.07% | 3.42% | 5.95% | -6.18% | -8.86% | 4.25% | 55.05% | 51.53% | 232.29% | $189.35 | $142.29 | 13.81% | 14.70% | 0.69 | 2,174,000 | -43.62% |
| SO | SOUTHERN CO | $84.44 | -0.34% | -2.13% | -8.11% | -8.49% | -6.55% | 1.28% | 18.88% | 41.54% | 87.85% | $100.84 | $80.46 | 16.26% | 4.95% | 0.30 | 4,795,000 | -3.62% |
| MFG | MIZUHO FINANCIAL GROUP INC | $7.37 | 0.27% | 0.27% | 8.38% | 11.50% | 32.55% | 45.65% | 199.59% | 185.66% | 84.25% | $7.39 | $4.04 | 0.27% | 82.43% | 0.73 | 1,763,000 | -18.19% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $186.21 | 1.49% | 2.41% | 1.87% | -8.24% | -15.13% | -13.76% | 7.62% | 62.03% | 238.75% | $248.00 | $174.18 | 24.92% | 6.91% | 0.64 | 2,843,000 | -22.68% |
| BP | BP PLC | $35.26 | -0.76% | -1.59% | -4.34% | 4.04% | 14.04% | 16.95% | 3.40% | 65.07% | 16.68% | $37.64 | $25.23 | 6.32% | 39.78% | 0.62 | 6,525,000 | 4.27% |
| GD | GENERAL DYNAMICS CORP | $337.49 | -1.17% | 0.05% | -3.42% | 3.48% | 20.56% | 28.30% | 35.20% | 120.09% | 142.47% | $360.50 | $239.20 | 6.38% | 41.09% | 0.57 | 1,227,000 | -7.47% |
| BNS | BANK OF NOVA SCOTIA | $72.77 | -0.21% | 1.49% | 7.28% | 14.82% | 33.99% | 31.71% | 45.34% | 36.25% | 79.68% | $73.38 | $44.09 | 0.82% | 65.05% | 0.66 | 1,239,000 | -19.13% |
| MMM | 3M CO | $168.90 | 0.18% | 0.85% | -1.27% | 6.99% | 16.67% | 30.17% | 33.15% | -2.42% | 7.15% | $174.69 | $121.98 | 3.31% | 38.47% | 0.82 | 2,283,000 | -9.80% |
| DUK | DUKE ENERGY CORP | $115.30 | 0.80% | -1.05% | -6.94% | -5.45% | -1.69% | 5.62% | 12.69% | 26.52% | 68.44% | $130.03 | $105.20 | 11.33% | 9.60% | 0.25 | 2,956,000 | -1.24% |
| RACE | FERRARI NV | $367.13 | -0.23% | -6.63% | -12.49% | -23.19% | -22.33% | -18.75% | 64.98% | 69.65% | 682.29% | $519.10 | $356.93 | 29.28% | 2.86% | 0.94 | 908,000 | 15.52% |
| NTES | NETEASE INC | $139.14 | 2.11% | -0.46% | -2.27% | -8.94% | 4.81% | 44.52% | 100.63% | 60.15% | 291.77% | $159.55 | $87.67 | 12.79% | 58.71% | 0.79 | 714,000 | 6.09% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $323.22 | -3.64% | -4.24% | 2.43% | -5.90% | 4.99% | 4.87% | 94.61% | 166.44% | 1,425.34% | $376.45 | $221.56 | 14.14% | 45.88% | 1.43 | 1,444,000 | 30.21% |
| WM | WASTE MANAGEMENT INC | $215.61 | 1.68% | 0.95% | 5.79% | -1.17% | -9.08% | 0.54% | 29.27% | 87.85% | 315.99% | $242.58 | $194.11 | 11.12% | 11.08% | 0.39 | 2,556,000 | 1.75% |
| MCO | MOODYS CORP | $486.60 | 0.22% | -1.99% | -0.86% | -5.02% | 1.16% | -1.65% | 67.19% | 77.19% | 402.79% | $531.93 | $378.71 | 8.52% | 28.49% | 1.08 | 736,000 | 10.84% |
| TT | TRANE TECHNOLOGIES PLC | $391.19 | -3.02% | -2.55% | -7.25% | -2.39% | -7.81% | -2.12% | 123.27% | 184.07% | 622.29% | $476.19 | $298.15 | 17.85% | 31.21% | 1.01 | 1,339,000 | 44.91% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.79 | -1.47% | 1.00% | -1.63% | -4.91% | -4.19% | -6.91% | 66.02% | N/A | N/A | $64.10 | $41.78 | 16.08% | 28.75% | 1.30 | 1,379,000 | -26.14% |
| DELL | DELL TECHNOLOGIES INC | $129.98 | -6.22% | -6.43% | -7.63% | 3.95% | 14.62% | 9.06% | 203.20% | 79.46% | N/A | $168.08 | $66.25 | 22.67% | 96.21% | 1.41 | 9,239,000 | 87.25% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $92.86 | 0.22% | 1.86% | 6.70% | 17.31% | 35.94% | 40.04% | 119.53% | 113.91% | 176.70% | $93.11 | $53.62 | 0.27% | 73.18% | 0.68 | 451,000 | -37.36% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $148.05 | -1.52% | 7.18% | 10.83% | 7.26% | 7.20% | -16.08% | 131.08% | 209.53% | 921.03% | $179.42 | $102.58 | 17.48% | 44.33% | 1.47 | 3,697,000 | -16.49% |
| UPS | UNITED PARCEL SERVICE INC | $100.92 | 0.44% | 6.38% | 4.93% | 19.64% | 0.00% | -21.76% | -44.71% | -39.43% | 3.12% | $136.99 | $82.00 | 26.33% | 23.07% | 0.84 | 4,510,000 | -14.32% |
| CRH | CRH PUBLIC LTD CO | $126.40 | -0.46% | 5.78% | 11.46% | 11.47% | 36.49% | 28.26% | 216.40% | 220.57% | 340.26% | $127.44 | $76.75 | 0.81% | 64.69% | 1.15 | 7,314,000 | -8.05% |
| AMT | AMERICAN TOWER CORP | $180.70 | -0.56% | 1.03% | -1.45% | -7.37% | -17.00% | -8.67% | -16.29% | -16.62% | 92.15% | $234.33 | $172.51 | 22.89% | 4.75% | 0.53 | 4,218,000 | -3.48% |
| AEM | AGNICO EAGLE MINES LTD | $168.27 | -1.25% | -0.33% | -2.79% | 9.80% | 37.82% | 97.48% | 228.08% | 144.97% | 533.07% | $187.50 | $76.91 | 10.26% | 118.79% | 0.49 | 2,636,000 | 12.17% |
| SNPS | SYNOPSYS INC | $452.95 | -5.09% | -2.96% | 13.58% | 6.46% | -8.49% | -11.49% | 35.48% | 89.63% | 897.03% | $651.73 | $365.74 | 30.50% | 23.84% | 1.47 | 2,741,000 | -40.52% |
| BCS | BARCLAYS PLC | $23.84 | -1.45% | 2.67% | 5.91% | 15.06% | 34.23% | 75.81% | 200.63% | 217.44% | 86.25% | $24.22 | $12.14 | 1.57% | 96.38% | 1.06 | 4,146,000 | -33.10% |
| USB | US BANCORP | $53.42 | -0.30% | 4.21% | 11.55% | 8.73% | 20.97% | 4.54% | 22.92% | 19.21% | 25.90% | $53.98 | $35.18 | 1.04% | 51.85% | 0.99 | 6,971,000 | -17.17% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $210.59 | -0.43% | 6.43% | 12.67% | 4.26% | 18.48% | 4.09% | 34.39% | 48.52% | 127.00% | $213.03 | $145.12 | 1.15% | 45.11% | 0.99 | 1,820,000 | -14.99% |
| NU | NU HOLDINGS LTD | $16.90 | 0.48% | 1.20% | 4.45% | 7.71% | 40.83% | 40.95% | 320.40% | N/A | N/A | $17.84 | $9.01 | 5.27% | 87.57% | 1.62 | 33,043,000 | 1.28% |
| BK | BANK OF NEW YORK MELLON CORP | $117.03 | -1.39% | 2.64% | 3.90% | 9.91% | 30.45% | 47.08% | 160.94% | 193.82% | 189.75% | $119.40 | $70.46 | 1.98% | 66.09% | 0.91 | 3,423,000 | -28.55% |
| SHW | SHERWIN WILLIAMS CO | $328.69 | -0.19% | -1.33% | -4.65% | -8.72% | -7.72% | -10.40% | 29.47% | 37.17% | 274.45% | $379.65 | $308.84 | 13.42% | 6.43% | 0.83 | 1,633,000 | -14.05% |
| NOC | NORTHROP GRUMMAN CORP | $569.76 | 1.74% | 3.79% | 2.00% | -1.08% | 14.61% | 18.33% | 6.46% | 91.19% | 204.57% | $640.90 | $426.24 | 11.10% | 33.67% | 0.23 | 784,000 | 26.86% |
| MAR | MARRIOTT INTERNATIONAL INC | $298.72 | 0.76% | 2.10% | 2.42% | 12.09% | 13.48% | 3.01% | 83.07% | 135.92% | 349.68% | $309.43 | $205.40 | 3.46% | 45.43% | 1.10 | 1,789,000 | -20.88% |
| ELV | ELEVANCE HEALTH INC | $359.07 | -0.32% | 8.56% | 9.60% | 15.18% | -7.03% | -5.11% | -32.78% | 15.79% | 164.94% | $458.75 | $273.71 | 21.73% | 31.19% | 0.45 | 2,091,000 | -30.09% |
| HWM | HOWMET AEROSPACE INC | $198.31 | 1.24% | 3.84% | -3.30% | 6.75% | 15.62% | 74.42% | 410.06% | 639.69% | 634.48% | $211.95 | $105.04 | 6.44% | 88.79% | 1.15 | 2,453,000 | 24.45% |
| ORLY | O REILLY AUTOMOTIVE INC | $94.11 | 0.16% | -4.83% | -4.06% | -12.46% | 3.36% | 11.18% | 69.19% | 215.41% | 460.78% | $108.72 | $78.30 | 13.43% | 20.19% | 0.45 | 4,203,000 | -6.25% |
| ABNB | AIRBNB INC | $128.39 | 0.30% | 3.27% | 5.51% | 4.77% | -7.51% | -6.61% | 34.33% | -1.24% | N/A | $163.93 | $99.88 | 21.68% | 28.54% | 1.51 | 3,581,000 | -29.45% |
| PBR | PETROBRA | $12.18 | 0.25% | 0.41% | -6.16% | -3.56% | -1.77% | -14.59% | 17.91% | 11.74% | 170.67% | $14.98 | $11.03 | 18.69% | 10.40% | 0.56 | 17,604,000 | 38.35% |
| REGN | REGENERON PHARMACEUTICALS INC | $741.29 | -0.74% | 3.19% | 8.74% | 32.37% | 42.05% | 0.04% | -0.16% | 48.15% | 37.29% | $790.98 | $476.49 | 6.28% | 55.57% | 0.60 | 767,000 | -33.48% |
| NGG | NATIONAL GRID PLC | $74.93 | 0.32% | -0.64% | -3.97% | 4.65% | 2.90% | 26.00% | 19.96% | 28.57% | 0.57% | $78.48 | $55.82 | 4.52% | 34.24% | 0.36 | 421,000 | 0.48% |
| EMR | EMERSON ELECTRIC CO | $136.64 | -2.10% | -0.55% | 3.17% | 1.14% | 7.83% | 4.18% | 42.11% | 69.93% | 203.71% | $150.27 | $90.06 | 9.07% | 51.73% | 1.04 | 2,239,000 | -1.84% |
| LYG | LLOYDS BANKING GROUP PLC | $5.04 | -1.95% | -1.75% | 0.20% | 11.50% | 19.43% | 81.95% | 124.00% | 172.43% | 18.59% | $5.22 | $2.56 | 3.45% | 96.88% | 0.95 | 6,542,000 | 46.16% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $278.86 | -0.30% | 8.23% | 5.86% | -17.11% | 4.94% | 14.22% | 389.23% | 276.53% | 202.22% | $366.50 | $164.01 | 23.91% | 70.03% | 1.61 | 2,084,000 | -53.33% |
| AON | AON PLC | $353.79 | 1.84% | 2.49% | 1.05% | -4.88% | -0.56% | -2.46% | 15.02% | 73.46% | 276.05% | $412.97 | $323.73 | 14.33% | 9.29% | 0.63 | 1,074,000 | 3.57% |
| GLW | CORNING INC | $88.32 | -7.97% | 2.73% | -0.78% | 14.64% | 73.79% | 81.69% | 163.72% | 139.93% | 388.77% | $96.64 | $37.31 | 8.61% | 136.72% | 1.07 | 9,416,000 | 5.96% |
| GM | GENERAL MOTORS CO | $80.89 | 0.05% | 6.36% | 12.60% | 38.27% | 64.21% | 54.67% | 110.16% | 94.35% | 135.21% | $81.55 | $41.60 | 0.80% | 94.45% | 1.18 | 9,396,000 | -2.98% |
| CTAS | CINTAS CORP | $187.53 | -0.69% | 0.42% | 1.21% | -7.33% | -16.12% | -11.37% | 63.99% | 116.01% | 734.32% | $229.24 | $180.39 | 18.19% | 3.96% | 0.89 | 2,842,000 | 95.73% |
| ITW | ILLINOIS TOOL WORKS INC | $258.02 | 0.24% | 3.33% | 5.13% | -2.03% | 4.88% | -5.53% | 15.06% | 29.22% | 177.77% | $278.13 | $214.66 | 7.23% | 20.20% | 0.80 | 967,000 | -7.11% |
| ECL | ECOLAB INC | $263.60 | 0.87% | 1.51% | 0.97% | -3.31% | -2.71% | 5.94% | 75.14% | 21.47% | 131.96% | $286.04 | $221.62 | 7.85% | 18.94% | 0.87 | 1,009,000 | 40.92% |
| SNOW | SNOWFLAKE INC | $217.93 | -1.17% | -4.75% | -19.23% | -1.46% | 3.15% | 28.19% | 44.44% | -33.79% | N/A | $280.67 | $120.10 | 22.35% | 81.46% | 1.83 | 3,901,000 | -20.90% |
| WBD | WARNER BROS DISCOVERY INC | $29.98 | 1.66% | 14.95% | 35.11% | 58.88% | 195.08% | 140.03% | 166.02% | 4.64% | 13.35% | $30.00 | $7.52 | 0.07% | 298.67% | 1.32 | 36,059,000 | -16.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.