Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFE | PFIZER INC | $25.60 | -0.39% | 1.03% | -0.81% | -5.74% | -0.70% | 5.35% | -35.84% | -37.07% | -27.46% | $28.75 | $23.11 | 10.96% | 10.77% | 0.41 | 30,148,000 | 15.21% |
| ETN | EATON CORP PLC | $375.46 | -6.54% | -10.86% | -10.39% | 3.99% | 6.23% | 15.80% | 98.08% | 155.73% | 509.32% | $435.43 | $311.92 | 13.77% | 20.37% | 1.20 | 3,504,000 | 50.13% |
| GLW | CORNING INC | $168.17 | -3.32% | -16.23% | -18.91% | 23.45% | 78.52% | 232.29% | 412.24% | 290.73% | 719.54% | $211.79 | $49.47 | 20.60% | 239.94% | 1.16 | 10,461,000 | -36.94% |
| SHOP | SHOPIFY INC | $108.20 | -2.01% | -4.20% | 5.52% | -16.36% | -35.76% | -1.87% | 66.44% | -12.11% | 3,726.03% | $182.19 | $94.00 | 40.61% | 15.11% | 2.32 | 7,308,000 | -6.39% |
| CRM | SALESFORCE INC | $170.92 | -2.53% | -10.33% | -3.70% | -12.31% | -35.31% | -36.28% | -20.01% | -28.84% | 108.87% | $276.80 | $163.52 | 38.25% | 4.53% | 1.27 | 10,726,000 | -30.35% |
| UBER | UBER TECHNOLOGIES INC | $68.61 | -2.51% | -4.30% | -9.90% | -5.18% | -18.48% | -20.58% | 64.37% | 38.47% | N/A | $101.99 | $68.46 | 32.73% | 0.22% | 1.37 | 21,126,000 | 10.41% |
| SCCO | SOUTHERN COPPER CORP | $167.76 | -4.23% | -14.67% | -9.43% | -14.48% | 16.52% | 71.85% | 143.17% | 156.06% | 560.42% | $223.89 | $88.74 | 25.07% | 89.05% | 1.14 | 1,336,000 | -16.86% |
| PLD | PROLOGIS INC | $145.77 | -1.19% | 2.79% | 1.18% | 7.06% | 12.38% | 33.14% | 21.86% | 15.43% | 192.01% | $148.29 | $103.41 | 1.70% | 40.96% | 0.94 | 3,054,000 | -41.10% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $61.12 | 1.95% | 4.26% | 1.13% | 2.88% | 4.02% | 28.67% | 89.52% | 52.38% | 1.40% | $67.30 | $46.38 | 9.18% | 31.78% | 0.32 | 2,748,000 | -33.48% |
| HON | HONEYWELL INTERNATIONAL INC | $205.88 | -4.55% | -7.78% | -6.04% | -14.43% | 7.20% | -9.01% | 3.72% | -9.00% | 76.45% | $248.18 | $186.76 | 17.04% | 10.24% | 0.80 | 4,471,000 | 2.55% |
| DHR | DANAHER CORP | $183.63 | -2.54% | 3.12% | 10.28% | -5.94% | -20.31% | -9.37% | -22.86% | -25.43% | 84.91% | $242.80 | $160.93 | 24.37% | 14.11% | 0.91 | 2,526,000 | -56.98% |
| CB | CHUBB LTD | $330.58 | 1.68% | 5.70% | 3.22% | 1.64% | 11.48% | 15.49% | 73.49% | 99.79% | 162.78% | $345.67 | $264.10 | 4.37% | 25.17% | 0.43 | 1,411,000 | -14.22% |
| UL | UNILEVER PLC | $58.64 | 1.84% | 6.02% | 2.45% | -11.66% | -8.17% | -7.11% | 17.56% | -3.09% | 29.62% | $74.98 | $54.75 | 21.79% | 7.11% | 0.30 | 4,675,000 | -1.35% |
| SPGI | S&P GLOBAL INC | $426.38 | 0.37% | 3.42% | 1.28% | -2.08% | -13.22% | -17.03% | 10.67% | 10.25% | 296.60% | $579.05 | $381.61 | 26.37% | 11.73% | 0.89 | 1,439,000 | 2.86% |
| CVS | CVS HEALTH CORP | $98.02 | 0.99% | 7.28% | 6.29% | 28.43% | 24.12% | 52.54% | 37.09% | 14.64% | 1.40% | $98.60 | $58.50 | 0.59% | 67.56% | 0.46 | 8,724,000 | 74.79% |
| BKNG | BOOKING HOLDINGS INC | $160.64 | -2.04% | -2.51% | 1.80% | -8.14% | -23.90% | -26.82% | 54.14% | 72.77% | 204.50% | $233.58 | $150.14 | 31.23% | 6.99% | 1.10 | 6,762,000 | -12.92% |
| ENB | ENBRIDGE INC | $56.44 | 1.62% | 1.13% | 3.64% | 5.10% | 19.60% | 23.10% | 50.51% | 41.99% | 34.61% | $58.45 | $43.59 | 3.44% | 29.48% | 0.46 | 2,624,000 | -9.45% |
| SONY | SONY GROUP CORP | $20.76 | -2.58% | -6.49% | -2.49% | -4.24% | -23.34% | -20.76% | 4.58% | 5.27% | 270.32% | $30.34 | $19.63 | 31.58% | 5.78% | 0.95 | 6,537,000 | -0.14% |
| MO | ALTRIA GROUP INC | $73.13 | 2.19% | 4.03% | 6.59% | 8.92% | 24.60% | 24.88% | 60.62% | 45.85% | 10.59% | $74.56 | $54.70 | 1.92% | 33.69% | 0.19 | 8,115,000 | -15.64% |
| LOW | LOWES COMPANIES INC | $216.19 | -0.54% | 4.11% | -4.37% | -13.91% | -12.19% | -3.87% | 1.33% | 14.52% | 176.07% | $293.06 | $203.40 | 26.23% | 6.29% | 0.85 | 2,051,000 | -44.94% |
| LMT | LOCKHEED MARTIN CORP | $525.02 | -0.96% | 2.54% | 2.49% | -19.38% | 12.20% | 10.09% | 14.17% | 35.41% | 118.23% | $692.00 | $410.11 | 24.13% | 28.02% | 0.24 | 783,000 | -22.86% |
| PGR | PROGRESSIVE CORP | $204.20 | 2.03% | 5.55% | 3.70% | -1.33% | -8.35% | -23.09% | 56.25% | 117.19% | 525.23% | $269.84 | $189.20 | 24.32% | 7.93% | 0.37 | 2,507,000 | -29.72% |
| SYK | STRYKER CORP | $308.84 | -1.65% | 4.69% | 9.29% | -13.89% | -12.71% | -19.79% | 10.33% | 20.33% | 169.59% | $404.87 | $281.00 | 23.72% | 9.91% | 0.82 | 1,395,000 | -48.35% |
| BP | BP PLC | $42.95 | 0.66% | -1.67% | -2.87% | 7.54% | 19.70% | 42.08% | 23.53% | 56.13% | 33.30% | $48.27 | $29.58 | 11.02% | 45.22% | 0.58 | 6,951,000 | -2.22% |
| HDB | HDFC BANK LTD | $23.20 | -0.39% | -1.49% | -4.13% | -21.30% | -34.50% | -39.38% | -27.43% | -39.93% | 43.59% | $39.81 | $22.91 | 41.72% | 1.27% | 0.65 | 13,224,000 | -19.88% |
| MFG | MIZUHO FINANCIAL GROUP INC | $9.35 | -2.30% | -1.16% | 6.13% | 12.92% | 28.08% | 70.31% | 214.81% | 205.56% | 214.81% | $10.28 | $5.35 | 9.05% | 74.77% | 0.77 | 4,036,000 | -22.59% |
| PBR | PETROBRA | $18.11 | 1.63% | -0.44% | -12.72% | 0.67% | 48.08% | 55.99% | 29.54% | 55.18% | 179.91% | $22.24 | $11.43 | 18.57% | 58.44% | 0.48 | 18,248,000 | 19.63% |
| BMO | BANK OF MONTREAL | $164.39 | -0.50% | 1.27% | 7.39% | 14.89% | 26.86% | 52.42% | 88.74% | 56.64% | 152.44% | $167.00 | $104.09 | 1.56% | 57.94% | 0.80 | 682,000 | 7.40% |
| PDD | PDD HOLDINGS INC | $81.82 | -0.13% | -4.19% | -17.19% | -21.97% | -29.02% | -20.09% | 7.53% | -33.59% | N/A | $139.41 | $81.01 | 41.31% | 1.00% | 1.23 | 5,654,000 | -20.88% |
| BMY | BRISTOL MYERS SQUIBB CO | $55.60 | -1.56% | 1.61% | -0.13% | -7.53% | 8.57% | 11.27% | -14.14% | -17.50% | -23.47% | $62.89 | $42.52 | 11.59% | 30.76% | 0.29 | 7,933,000 | -10.17% |
| ACN | ACCENTURE PLC | $170.50 | -1.71% | -3.91% | -1.07% | -15.44% | -37.37% | -46.87% | -45.26% | -40.01% | 44.16% | $318.62 | $155.83 | 46.49% | 9.41% | 0.98 | 3,282,000 | -25.85% |
| SBUX | STARBUCKS CORP | $98.76 | 1.39% | 2.99% | -6.60% | -1.99% | 17.78% | 8.02% | 0.30% | -11.99% | 80.01% | $108.88 | $77.99 | 9.29% | 26.63% | 0.99 | 8,607,000 | -16.19% |
| VRTX | VERTEX PHARMACEUTICALS INC | $435.71 | -2.26% | 1.72% | 0.12% | -12.71% | -2.01% | -3.50% | 27.92% | 101.00% | 376.24% | $507.92 | $362.50 | 14.22% | 20.20% | 0.57 | 949,000 | 8.96% |
| COF | CAPITAL ONE FINANCIAL CORP | $177.63 | -3.12% | 0.01% | -3.43% | -3.92% | -25.29% | -11.63% | 58.84% | 11.90% | 153.61% | $259.64 | $174.98 | 31.58% | 1.51% | 1.36 | 3,302,000 | -31.99% |
| PH | PARKER-HANNIFIN CORP | $875.60 | -3.31% | 2.92% | 0.14% | -7.87% | -1.54% | 30.51% | 144.18% | 188.82% | 676.93% | $1.03k | $646.51 | 15.40% | 35.44% | 1.19 | 662,000 | -9.32% |
| NOW | SERVICENOW INC | $106.06 | -0.85% | -10.04% | 15.93% | -9.05% | -37.87% | -47.48% | -2.94% | 8.42% | 616.33% | $211.48 | $81.24 | 49.85% | 30.55% | 1.48 | 20,048,000 | -44.02% |
| VRT | VERTIV HOLDINGS CO | $280.98 | -2.95% | -15.22% | -23.63% | 4.04% | 54.54% | 159.04% | 1,231.03% | 984.45% | N/A | $379.93 | $108.81 | 26.04% | 158.23% | 2.10 | 6,872,000 | -38.10% |
| SNY | SANOFI | $43.57 | -2.59% | 2.83% | 2.52% | -0.91% | -9.72% | -12.65% | -14.59% | -18.98% | 10.56% | $52.68 | $42.28 | 17.29% | 3.05% | 0.34 | 3,693,000 | 34.83% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $385.13 | -1.48% | -5.61% | 5.75% | 31.31% | 13.92% | 25.99% | 65.14% | 199.69% | 1,459.23% | $416.69 | $262.75 | 7.57% | 46.58% | 1.44 | 1,776,000 | -31.48% |
| SO | SOUTHERN CO | $94.02 | 1.15% | 3.90% | 0.99% | -2.34% | 11.82% | 5.29% | 32.72% | 47.18% | 83.96% | $100.84 | $83.80 | 6.76% | 12.20% | 0.25 | 4,525,000 | -11.36% |
| SPOT | SPOTIFY TECHNOLOGY SA | $503.10 | 1.39% | 3.19% | 19.93% | -5.12% | -17.44% | -27.44% | 234.06% | 103.53% | N/A | $785.00 | $405.00 | 35.91% | 24.22% | 1.37 | 2,202,000 | 35.26% |
| MDT | MEDTRONIC PLC | $80.25 | -2.11% | 2.95% | 7.66% | -10.72% | -20.36% | -8.77% | -4.78% | -35.67% | -6.36% | $106.33 | $73.32 | 24.53% | 9.45% | 0.55 | 6,986,000 | -7.56% |
| GSK | GSK PLC | $51.17 | -0.16% | 2.92% | 2.73% | -7.50% | 5.70% | 23.90% | 48.79% | 1.76% | 0.02% | $61.70 | $35.46 | 17.06% | 44.30% | 0.34 | 5,076,000 | -16.99% |
| EQIX | EQUINIX INC | $1,038.33 | -2.03% | -3.59% | -4.41% | 8.60% | 41.38% | 14.44% | 37.73% | 26.17% | 180.40% | $1.13k | $710.52 | 8.00% | 46.14% | 0.84 | 591,000 | 48.49% |
| MAR | MARRIOTT INTERNATIONAL INC | $386.23 | -1.87% | 2.52% | 9.31% | 18.48% | 34.59% | 44.09% | 113.46% | 168.27% | 480.88% | $398.95 | $253.56 | 3.19% | 52.32% | 1.09 | 1,691,000 | 32.11% |
| FTNT | FORTINET INC | $138.88 | 0.35% | -5.19% | 20.30% | 64.94% | 70.20% | 36.65% | 98.85% | 203.30% | 1,960.53% | $150.07 | $70.12 | 7.45% | 98.06% | 1.33 | 6,137,000 | -19.79% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $110.14 | -0.55% | 2.54% | -0.71% | 10.83% | 20.02% | 60.79% | 158.18% | 84.74% | 173.54% | $117.05 | $67.46 | 5.90% | 63.27% | 0.72 | 815,000 | 11.04% |
| BNS | BANK OF NOVA SCOTIA | $81.56 | -0.17% | 1.62% | 5.87% | 14.01% | 12.26% | 50.73% | 65.64% | 22.11% | 59.51% | $82.22 | $53.74 | 0.80% | 51.78% | 0.67 | 1,638,000 | -10.25% |
| HWM | HOWMET AEROSPACE INC | $249.49 | -2.98% | 0.35% | -8.81% | -1.74% | 29.68% | 47.96% | 440.26% | 612.62% | 776.33% | $280.74 | $168.50 | 11.13% | 48.07% | 1.14 | 2,683,000 | -13.12% |
| BN | BROOKFIELD CORP | $44.61 | -1.98% | 1.66% | -3.73% | 7.00% | -5.93% | 13.26% | 109.04% | 34.15% | 180.85% | $49.57 | $37.93 | 10.00% | 17.61% | 1.38 | 3,978,000 | -25.42% |
| TT | TRANE TECHNOLOGIES PLC | $449.12 | -4.60% | -3.59% | -5.75% | 3.56% | 12.52% | 6.51% | 155.52% | 144.50% | 596.42% | $503.47 | $348.06 | 10.80% | 29.04% | 1.02 | 1,314,000 | 20.33% |
| NEM | NEWMONT CORP | $92.77 | -5.86% | -13.68% | -23.12% | -21.98% | -1.73% | 76.50% | 120.67% | 30.55% | 159.21% | $134.88 | $54.14 | 31.22% | 71.35% | 0.57 | 9,937,000 | 18.38% |
| PWR | QUANTA SERVICES INC | $650.92 | -5.93% | -9.05% | -16.70% | 15.40% | 40.83% | 86.64% | 251.13% | 610.07% | 2,673.41% | $788.72 | $349.06 | 17.47% | 86.48% | 1.20 | 1,421,000 | 54.46% |
| DUK | DUKE ENERGY CORP | $125.04 | 0.99% | 3.30% | 0.11% | -3.59% | 9.68% | 7.49% | 36.82% | 22.94% | 53.91% | $134.49 | $113.66 | 7.03% | 10.01% | 0.22 | 2,313,000 | 0.70% |
| BNY | BANK OF NEW YORK MELLON CORP | $139.75 | -2.44% | -0.58% | 5.48% | 21.08% | 18.05% | 55.28% | 219.65% | 180.23% | 238.87% | $144.98 | $87.41 | 3.60% | 59.88% | 0.93 | 2,975,000 | -14.95% |
| CME | CME GROUP INC | $263.80 | 3.07% | 4.42% | -6.65% | -13.89% | -0.95% | -0.86% | 47.09% | 23.93% | 177.01% | $329.16 | $244.56 | 19.86% | 7.87% | 0.26 | 2,962,000 | -14.98% |
| IBN | ICICI BANK LTD | $26.77 | 1.83% | 4.98% | 2.57% | -4.56% | -11.77% | -19.90% | 17.77% | 52.02% | 299.02% | $34.57 | $25.08 | 22.55% | 6.73% | 0.65 | 7,890,000 | -34.71% |
| MCK | MCKESSON CORP | $790.44 | 0.79% | 6.88% | 9.00% | -14.89% | -2.79% | 12.14% | 99.97% | 304.30% | 326.18% | $999.00 | $637.00 | 20.88% | 24.09% | 0.26 | 637,000 | -12.86% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $45.52 | 1.58% | -4.55% | 0.73% | -0.44% | 34.99% | 41.50% | 65.44% | 146.25% | 217.10% | $51.34 | $29.30 | 11.34% | 55.36% | 0.75 | 5,557,000 | -32.42% |
| ADBE | ADOBE INC | $233.38 | -1.89% | -8.92% | -5.19% | -15.17% | -31.98% | -43.91% | -50.83% | -56.42% | 140.37% | $416.39 | $224.15 | 43.95% | 4.12% | 1.24 | 4,799,000 | -28.64% |
| EQNR | EQUINOR ASA | $37.49 | 2.46% | -1.21% | -1.91% | 15.57% | 63.00% | 48.65% | 29.28% | 63.36% | 129.02% | $43.46 | $22.26 | 13.73% | 68.42% | 0.37 | 2,816,000 | -30.95% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $232.64 | 0.20% | 6.58% | 8.41% | 12.72% | 12.40% | 29.67% | 82.59% | 23.25% | 167.40% | $243.94 | $172.73 | 4.63% | 34.68% | 0.98 | 1,882,000 | -11.44% |
| ADP | AUTOMATIC DATA PROCESSING INC | $231.10 | -0.03% | 1.47% | 9.18% | 6.32% | -10.89% | -26.52% | 5.83% | 15.52% | 165.36% | $315.98 | $188.16 | 26.86% | 22.82% | 0.73 | 2,124,000 | 6.31% |
| GD | GENERAL DYNAMICS CORP | $341.07 | -1.33% | 1.20% | -0.86% | -4.08% | -0.34% | 22.97% | 60.07% | 78.12% | 140.99% | $369.70 | $274.88 | 7.74% | 24.08% | 0.56 | 761,000 | -46.52% |
| WM | WASTE MANAGEMENT INC | $224.28 | 1.35% | 2.88% | 4.75% | -4.78% | 7.23% | -4.15% | 37.67% | 60.28% | 258.16% | $248.12 | $194.11 | 9.61% | 15.54% | 0.34 | 2,322,000 | 14.67% |
| AMT | AMERICAN TOWER CORP | $192.50 | 0.88% | 5.63% | 8.47% | 3.43% | 6.79% | -10.30% | 2.09% | -28.92% | 76.95% | $234.33 | $165.08 | 17.85% | 16.61% | 0.49 | 2,170,000 | -18.36% |
| FCX | FREEPORT-MCMORAN INC | $62.08 | -3.38% | -12.12% | -3.56% | -0.51% | 33.65% | 47.14% | 64.15% | 54.66% | 499.23% | $72.09 | $35.15 | 13.89% | 76.61% | 1.51 | 11,747,000 | -11.34% |
| MNST | MONSTER BEVERAGE CORP | $91.21 | 1.18% | 2.44% | 5.55% | 18.92% | 23.49% | 44.69% | 57.50% | 94.54% | 256.43% | $91.47 | $58.09 | 0.28% | 57.01% | 0.60 | 6,941,000 | 8.05% |
| WMB | WILLIAMS COMPANIES INC | $72.26 | 0.94% | 0.84% | -2.59% | -2.14% | 19.44% | 22.56% | 136.45% | 160.77% | 227.86% | $80.08 | $55.82 | 9.76% | 29.45% | 0.59 | 3,086,000 | -51.03% |
| USB | US BANCORP | $56.81 | 1.41% | 6.91% | 4.26% | 9.36% | 6.07% | 25.57% | 76.65% | -3.07% | 35.39% | $61.19 | $42.55 | 7.16% | 33.51% | 0.99 | 10,993,000 | 58.47% |
| SNPS | SYNOPSYS INC | $460.54 | -1.02% | -7.53% | -10.78% | 6.45% | -3.21% | -8.70% | 3.25% | 75.73% | 777.22% | $651.73 | $376.18 | 29.34% | 22.43% | 1.47 | 1,531,000 | -27.89% |
| BX | BLACKSTONE INC | $118.48 | -1.50% | 7.44% | -2.41% | 7.75% | -24.34% | -17.12% | 31.81% | 26.50% | 354.47% | $190.09 | $101.73 | 37.67% | 16.47% | 1.66 | 3,822,000 | -29.72% |
| ELV | ELEVANCE HEALTH INC | $404.56 | -4.68% | 3.40% | 5.98% | 43.12% | 18.63% | 5.38% | -14.45% | 5.24% | 207.60% | $426.98 | $273.71 | 5.25% | 47.81% | 0.45 | 2,507,000 | 41.88% |
| UPS | UNITED PARCEL SERVICE INC | $103.26 | -4.27% | -4.98% | 3.26% | 2.32% | 3.63% | 0.78% | -39.79% | -49.18% | -1.21% | $122.41 | $82.00 | 15.64% | 25.93% | 0.85 | 4,371,000 | -25.84% |
| CEG | CONSTELLATION ENERGY CORP | $242.30 | -3.72% | -9.33% | -19.15% | -23.59% | -33.08% | -16.74% | 158.45% | N/A | N/A | $412.58 | $240.51 | 41.27% | 0.74% | 1.24 | 4,057,000 | 18.80% |
| CMI | CUMMINS INC | $630.52 | -5.78% | -7.59% | -10.27% | 12.85% | 20.21% | 92.83% | 174.46% | 149.97% | 443.55% | $718.08 | $307.91 | 12.19% | 104.78% | 1.00 | 1,086,000 | 25.55% |
| CSX | CSX CORP | $46.41 | -1.84% | -0.06% | 3.73% | 13.44% | 25.13% | 42.32% | 43.24% | 44.03% | 419.88% | $47.55 | $31.80 | 2.40% | 45.94% | 0.79 | 9,290,000 | -2.18% |
| CMCSA | COMCAST CORP | $23.97 | 0.50% | 1.91% | -4.23% | -22.85% | -13.09% | -32.71% | -41.09% | -57.65% | -23.66% | $36.66 | $23.13 | 34.62% | 3.63% | 0.67 | 21,089,000 | -37.27% |
| E | ENI SPA | $54.24 | 1.27% | -0.18% | -2.20% | 12.16% | 44.22% | 74.63% | 96.38% | 112.37% | 74.41% | $58.00 | $31.86 | 6.48% | 70.24% | 0.57 | 213,000 | -16.80% |
| KKR | KKR & CO INC | $95.02 | -0.86% | 4.96% | -4.46% | 5.62% | -32.87% | -23.38% | 70.68% | 69.62% | 610.70% | $153.87 | $82.67 | 38.25% | 14.94% | 1.68 | 3,189,000 | 8.62% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $139.36 | -5.68% | -5.17% | -1.71% | 4.05% | 20.34% | 35.43% | 119.29% | 108.06% | 213.45% | $149.10 | $100.86 | 6.53% | 38.17% | 1.07 | 5,715,000 | 4.56% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.62 | 1.20% | 0.40% | -6.85% | -10.14% | 1.46% | 16.51% | 49.15% | 29.15% | 64.83% | $9.60 | $6.11 | 20.63% | 24.71% | 0.68 | 25,717,000 | 6.87% |
| NGG | NATIONAL GRID PLC | $80.38 | -0.86% | 0.19% | -7.78% | -10.54% | 7.69% | 12.88% | 21.15% | 23.45% | 4.17% | $94.64 | $67.52 | 15.07% | 19.05% | 0.37 | 670,000 | -20.80% |
| SNOW | SNOWFLAKE INC | $239.90 | 0.10% | -0.57% | 58.35% | 36.84% | 10.78% | 15.20% | 39.57% | -3.58% | N/A | $284.99 | $118.30 | 15.82% | 102.78% | 1.80 | 6,145,000 | 7.52% |
| SLB | SLB LIMITED | $55.51 | -0.61% | -2.36% | 1.06% | 15.38% | 39.02% | 56.28% | 18.06% | 58.87% | -29.31% | $58.81 | $31.64 | 5.61% | 75.44% | 0.87 | 10,343,000 | -20.69% |
| HCA | HCA HEALTHCARE INC | $373.34 | -0.42% | 2.78% | -12.44% | -30.56% | -20.35% | 2.31% | 35.15% | 77.70% | 369.31% | $556.52 | $330.00 | 32.92% | 13.13% | 0.69 | 1,365,000 | -17.82% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $64.18 | 1.99% | 4.68% | 4.51% | 13.43% | 19.09% | -4.55% | -11.85% | 0.86% | 42.56% | $71.15 | $51.20 | 9.80% | 25.35% | 0.34 | 7,141,000 | -14.23% |
| BCS | BARCLAYS PLC | $23.64 | -2.80% | -4.25% | 2.03% | 5.30% | -0.76% | 34.47% | 202.69% | 130.86% | 147.28% | $27.70 | $17.23 | 14.66% | 37.24% | 1.11 | 5,834,000 | 13.28% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.87 | 1.39% | -0.32% | -0.08% | 3.13% | 17.57% | 18.53% | 45.93% | 51.18% | 34.29% | $40.17 | $30.01 | 5.71% | 26.19% | 0.37 | 2,043,000 | 0.99% |
| MMM | 3M CO | $156.85 | 0.29% | 3.43% | 9.43% | 1.03% | -5.32% | 8.13% | 54.90% | -22.78% | -6.95% | $177.39 | $139.34 | 11.58% | 12.57% | 0.86 | 7,859,000 | 209.78% |
| DDOG | DATADOG INC | $227.63 | 0.13% | -9.07% | 12.51% | 84.94% | 50.55% | 89.83% | 132.99% | 140.88% | N/A | $278.71 | $98.01 | 18.33% | 132.25% | 1.72 | 3,507,000 | -20.42% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $167.15 | 0.98% | 6.25% | 3.45% | -3.94% | -7.62% | -23.37% | -6.42% | 20.69% | 151.92% | $220.32 | $156.60 | 24.13% | 6.74% | 0.58 | 1,874,000 | 43.82% |
| MELI | MERCADOLIBRE INC | $1,588.29 | -3.22% | -3.07% | 1.99% | -8.83% | -19.41% | -33.72% | 28.28% | 15.65% | 1,082.73% | $2.65k | $1.50k | 39.96% | 6.24% | 1.63 | 404,000 | -20.32% |
| NTES | NETEASE INC | $125.52 | 3.97% | 2.35% | 8.01% | 6.60% | -7.75% | -4.43% | 34.43% | 10.97% | 287.46% | $159.55 | $106.07 | 21.33% | 18.34% | 0.74 | 1,015,000 | 22.58% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $89.60 | -0.67% | 0.54% | 5.70% | 6.76% | 19.63% | 10.28% | 17.31% | 12.00% | 244.77% | $91.49 | $68.42 | 2.07% | 30.95% | 0.80 | 3,079,000 | 104.58% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $140.34 | -0.86% | 1.37% | -11.08% | -12.38% | -12.50% | -20.05% | 29.35% | 25.62% | 168.55% | $189.35 | $136.67 | 25.88% | 2.69% | 0.66 | 2,013,000 | -28.74% |
| MCO | MOODYS CORP | $450.69 | 0.17% | 0.51% | 0.51% | -0.34% | -6.10% | -7.08% | 34.30% | 32.57% | 353.23% | $546.88 | $402.28 | 17.59% | 12.03% | 1.07 | 411,000 | -36.08% |
| CI | CIGNA GROUP | $295.81 | 0.27% | 9.26% | 2.33% | 12.72% | 12.65% | -5.68% | 10.79% | 23.43% | 130.96% | $338.89 | $239.51 | 12.71% | 23.51% | 0.41 | 1,472,000 | -9.75% |
| ABNB | AIRBNB INC | $129.10 | -1.71% | -3.36% | -5.80% | -2.52% | 1.20% | -6.83% | 3.62% | -11.65% | N/A | $147.25 | $110.81 | 12.33% | 16.51% | 1.55 | 3,585,000 | 11.30% |
| HOOD | ROBINHOOD MARKETS INC | $86.36 | 3.09% | 4.24% | 6.91% | 9.97% | -36.34% | 19.10% | 822.65% | N/A | N/A | $153.86 | $63.52 | 43.87% | 35.96% | 2.19 | 41,273,000 | 43.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.