Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TD | TORONTO DOMINION BANK | $80.44 | 0.61% | 2.96% | 7.93% | 8.54% | 35.56% | 26.60% | 26.94% | 72.84% | 102.36% | $82.08 | $51.25 | 2.00% | 56.96% | 0.64 | 2,498,000 | -34.59% |
| SYK | STRYKER CORP | $364.15 | -1.49% | -1.90% | -6.61% | -8.21% | -2.45% | 1.93% | 73.54% | 74.51% | 283.68% | $406.19 | $329.16 | 10.35% | 10.63% | 0.90 | 2,630,000 | 57.20% |
| UNP | UNION PACIFIC CORP | $234.74 | -0.69% | 1.90% | 5.74% | -0.35% | -1.02% | -4.40% | 17.22% | 20.86% | 159.67% | $256.84 | $204.66 | 8.60% | 14.70% | 0.74 | 3,938,000 | 31.53% |
| LOW | LOWES COMPANIES INC | $247.99 | -1.32% | -3.63% | -4.15% | 8.46% | 5.97% | -9.04% | 27.88% | 48.35% | 255.34% | $287.01 | $206.39 | 13.60% | 20.16% | 0.87 | 3,102,000 | 45.22% |
| PANW | PALO ALTO NETWORKS INC | $206.80 | 1.56% | 3.04% | 8.55% | 4.67% | 20.72% | 25.60% | 143.74% | 395.27% | 622.82% | $210.39 | $144.15 | 1.71% | 43.47% | 1.20 | 5,624,000 | 27.93% |
| TTE | TOTALENERGIES SE | $60.46 | 1.29% | -3.22% | -3.40% | -2.34% | -6.25% | -7.95% | 22.81% | 80.05% | 33.91% | $69.79 | $52.78 | 13.37% | 14.55% | 0.62 | 1,540,000 | 1.92% |
| GILD | GILEAD SCIENCES INC | $111.15 | 0.14% | -2.22% | -1.38% | -0.52% | -0.12% | 32.42% | 78.35% | 75.54% | 13.11% | $121.83 | $83.98 | 8.77% | 32.35% | 0.43 | 13,445,000 | 30.53% |
| COF | CAPITAL ONE FINANCIAL CORP | $213.48 | 0.42% | -4.84% | -4.38% | -0.79% | 19.78% | 45.42% | 123.38% | 192.72% | 192.68% | $232.45 | $143.22 | 8.16% | 49.06% | 1.34 | 5,090,000 | -48.38% |
| HON | HONEYWELL INTERNATIONAL INC | $210.18 | -0.15% | 0.76% | -3.41% | -11.97% | -1.53% | 1.99% | 21.46% | 28.41% | 121.92% | $242.77 | $179.36 | 13.42% | 17.18% | 0.82 | 3,887,000 | -7.08% |
| UBS | UBS GROUP AG | $40.42 | -1.41% | -2.67% | 1.92% | 19.69% | 33.18% | 31.19% | 173.29% | 260.25% | 116.15% | $42.57 | $25.75 | 5.04% | 57.00% | 1.03 | 1,541,000 | -16.93% |
| SNY | SANOFI | $49.76 | 5.42% | 7.24% | 0.36% | 1.45% | -8.43% | -13.17% | 26.97% | -0.40% | 4.65% | $60.12 | $44.62 | 17.23% | 11.53% | 0.35 | 5,173,000 | -2.82% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $499.96 | 1.95% | 4.96% | 20.91% | 1.60% | 37.97% | 81.70% | 195.29% | 249.94% | N/A | $517.98 | $278.56 | 3.48% | 79.48% | 1.56 | 2,512,000 | 9.79% |
| HOOD | ROBINHOOD MARKETS INC | $139.14 | -2.82% | 9.73% | 37.98% | 50.70% | 230.03% | 523.11% | 1,277.62% | N/A | N/A | $143.62 | $22.05 | 3.12% | 531.02% | 2.08 | 34,623,000 | -31.74% |
| BX | BLACKSTONE INC | $168.10 | -1.61% | -5.60% | -0.86% | 10.03% | 17.72% | 10.70% | 94.36% | 214.15% | 434.84% | $200.96 | $115.66 | 16.35% | 45.34% | 1.62 | 3,630,000 | -32.68% |
| DE | DEERE & CO | $451.73 | -1.21% | -3.67% | -5.25% | -11.14% | -5.58% | 8.47% | 31.30% | 106.23% | 519.74% | $533.78 | $387.03 | 15.37% | 16.72% | 0.82 | 1,624,000 | -16.93% |
| MDT | MEDTRONIC PLC | $94.81 | -0.45% | -0.97% | 1.59% | 6.83% | 7.14% | 5.34% | 14.64% | -7.32% | 38.61% | $96.25 | $79.29 | 1.50% | 19.57% | 0.61 | 10,344,000 | 45.30% |
| BUD | ANHEUSER-BUSCH INBEV SA | $59.54 | -0.12% | 0.08% | -2.98% | -14.02% | -3.34% | -10.53% | 29.86% | 11.08% | -40.27% | $72.13 | $45.94 | 17.45% | 29.60% | 0.64 | 2,421,000 | 62.05% |
| WELL | WELLTOWER INC | $179.38 | 0.70% | 4.92% | 6.94% | 18.32% | 16.37% | 40.60% | 174.37% | 217.94% | 164.96% | $180.40 | $122.34 | 0.57% | 46.62% | 0.63 | 3,106,000 | -33.80% |
| COP | CONOCOPHILLIPS | $95.46 | 0.92% | -0.18% | -3.57% | 3.77% | -9.42% | -12.72% | -13.19% | 194.36% | 98.21% | $116.08 | $79.88 | 17.76% | 19.50% | 0.81 | 3,681,000 | -49.70% |
| RACE | FERRARI NV | $490.24 | 1.03% | 2.01% | -0.37% | 0.18% | 13.85% | 7.54% | 162.58% | 165.57% | N/A | $519.10 | $391.54 | 5.56% | 25.21% | 0.96 | 375,000 | 63.04% |
| ADP | AUTOMATIC DATA PROCESSING INC | $291.61 | -0.64% | 0.04% | -2.72% | -5.97% | -4.87% | 4.12% | 25.56% | 111.77% | 260.50% | $329.93 | $272.62 | 11.61% | 6.97% | 0.77 | 2,201,000 | -30.26% |
| ADI | ANALOG DEVICES INC | $239.28 | -2.61% | -3.75% | -3.64% | -0.57% | 20.13% | 6.98% | 64.87% | 101.09% | 335.53% | $258.13 | $158.65 | 7.30% | 50.82% | 1.40 | 4,901,000 | 95.41% |
| LMT | LOCKHEED MARTIN CORP | $499.00 | -0.04% | 2.62% | 10.28% | 7.10% | 11.23% | -17.64% | 24.83% | 31.01% | 143.71% | $618.95 | $410.11 | 19.38% | 21.67% | 0.28 | 1,187,000 | -9.60% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $52.28 | -1.51% | -0.19% | -5.36% | 11.97% | 27.20% | 43.43% | 42.88% | 48.23% | -4.25% | $59.29 | $34.17 | 11.82% | 53.00% | 0.34 | 3,949,000 | -44.38% |
| DASH | DOORDASH INC | $267.64 | -1.60% | 2.65% | 9.64% | 12.45% | 46.72% | 88.57% | 429.77% | N/A | N/A | $278.15 | $140.62 | 3.78% | 90.33% | 1.76 | 2,501,000 | -22.93% |
| CMCSA | COMCAST CORP | $30.94 | -1.53% | -2.12% | -9.35% | -14.84% | -15.74% | -25.80% | 1.01% | -33.38% | 7.79% | $45.31 | $30.90 | 31.71% | 0.13% | 0.77 | 28,134,000 | -24.94% |
| KKR | KKR & CO INC | $127.47 | -1.91% | -7.59% | -8.12% | -3.76% | 8.17% | -1.85% | 189.90% | 267.45% | 642.83% | $170.40 | $86.15 | 25.19% | 47.96% | 1.63 | 5,732,000 | -12.23% |
| CB | CHUBB LTD | $281.41 | -0.30% | 1.13% | 1.66% | -2.82% | -6.63% | -3.67% | 50.41% | 142.85% | 175.11% | $306.91 | $252.16 | 8.31% | 11.60% | 0.53 | 1,496,000 | -5.56% |
| BN | BROOKFIELD CORP | $67.88 | -1.02% | -2.58% | 2.35% | 9.52% | 26.17% | 27.88% | 60.93% | 101.25% | 222.21% | $74.20 | $43.61 | 8.52% | 55.65% | 1.36 | 3,594,000 | 54.38% |
| MO | ALTRIA GROUP INC | $66.29 | 0.35% | 1.78% | -1.24% | 14.02% | 12.76% | 30.16% | 60.24% | 70.32% | 22.26% | $68.57 | $48.86 | 3.32% | 35.67% | 0.29 | 8,515,000 | 9.21% |
| MELI | MERCADOLIBRE INC | $2,176.91 | -6.85% | -13.30% | -8.52% | -12.97% | 13.68% | 5.36% | 146.73% | 95.18% | 2,300.65% | $2.65k | $1.65k | 17.70% | 32.25% | 1.65 | 1,190,000 | 28.37% |
| NKE | NIKE INC | $74.20 | 6.41% | 4.18% | -0.12% | 1.08% | 14.58% | -16.75% | -13.11% | -41.41% | 19.84% | $84.76 | $52.28 | 12.46% | 41.93% | 1.10 | 53,613,000 | 56.47% |
| CEG | CONSTELLATION ENERGY CORP | $350.90 | 6.63% | 3.47% | 14.23% | 13.96% | 69.57% | 32.11% | 305.24% | N/A | N/A | $357.00 | $161.35 | 1.71% | 117.48% | 1.21 | 2,782,000 | 28.86% |
| IBN | ICICI BANK LTD | $30.54 | 1.03% | -1.39% | -3.20% | -9.16% | -1.90% | 2.24% | 45.01% | 197.95% | 291.99% | $34.57 | $27.42 | 11.64% | 11.39% | 0.72 | 4,251,000 | 14.24% |
| ENB | ENBRIDGE INC | $49.59 | -1.72% | -0.78% | 2.67% | 10.40% | 11.26% | 20.54% | 28.97% | 70.76% | 32.70% | $50.53 | $39.73 | 1.86% | 24.82% | 0.52 | 5,174,000 | 40.41% |
| PLD | PROLOGIS INC | $116.48 | 1.71% | 3.21% | 4.65% | 9.29% | 4.51% | -6.52% | 11.61% | 14.02% | 196.54% | $127.65 | $85.35 | 8.75% | 36.47% | 0.95 | 2,981,000 | -17.58% |
| RIO | RIO TINTO LTD | $66.29 | 0.42% | 3.79% | 7.11% | 13.70% | 10.06% | -6.84% | 16.30% | 10.82% | 96.36% | $70.20 | $51.67 | 5.56% | 28.29% | 0.74 | 3,060,000 | 6.47% |
| SE | SEA LTD | $182.01 | 1.84% | -2.05% | 1.81% | 20.94% | 37.41% | 86.70% | 229.19% | 13.76% | N/A | $199.30 | $92.50 | 8.68% | 96.77% | 1.85 | 4,331,000 | 3.14% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.38 | -2.15% | -3.19% | -0.55% | 8.48% | 8.62% | 28.98% | 191.98% | 191.98% | 110.54% | $17.46 | $11.83 | 6.19% | 38.46% | 0.75 | 1,853,000 | 8.36% |
| SO | SOUTHERN CO | $94.80 | 0.03% | 0.41% | 2.94% | 2.71% | 3.25% | 4.31% | 35.95% | 73.56% | 114.53% | $96.44 | $80.46 | 1.70% | 17.82% | 0.32 | 4,596,000 | -22.90% |
| VRTX | VERTEX PHARMACEUTICALS INC | $404.21 | 3.21% | 7.33% | 0.80% | -10.60% | -16.61% | -13.95% | 35.90% | 47.79% | 276.96% | $519.88 | $362.50 | 22.25% | 11.51% | 0.58 | 1,990,000 | -0.85% |
| DELL | DELL TECHNOLOGIES INC | $149.68 | 5.58% | 13.32% | 23.74% | 22.96% | 62.77% | 32.27% | 317.17% | 121.62% | N/A | $149.68 | $66.25 | 0.00% | 125.95% | 1.38 | 13,612,000 | 37.01% |
| HCA | HCA HEALTHCARE INC | $426.07 | -0.03% | 2.27% | 4.91% | 9.38% | 23.24% | 5.09% | 120.46% | 242.06% | 452.69% | $429.44 | $289.98 | 0.78% | 46.93% | 0.75 | 1,372,000 | -13.82% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $201.29 | -0.12% | 0.82% | -2.02% | -7.59% | -17.50% | -9.65% | 29.97% | 76.21% | 286.50% | $248.00 | $195.01 | 18.83% | 3.22% | 0.66 | 2,927,000 | 116.98% |
| SCCO | SOUTHERN COPPER CORP | $122.64 | 1.05% | 2.63% | 26.11% | 20.12% | 30.63% | 5.40% | 162.63% | 181.82% | 360.79% | $123.60 | $74.84 | 0.78% | 63.87% | 1.03 | 1,448,000 | -27.64% |
| CVS | CVS HEALTH CORP | $76.87 | 1.96% | 0.64% | 3.75% | 10.48% | 13.08% | 24.91% | -21.37% | 32.90% | -20.68% | $77.54 | $43.56 | 0.86% | 76.47% | 0.50 | 7,808,000 | 7.05% |
| BMY | BRISTOL MYERS SQUIBB CO | $47.43 | 5.17% | 7.40% | 0.04% | -0.17% | -20.35% | -10.34% | -32.75% | -20.71% | -21.02% | $63.33 | $42.96 | 25.11% | 10.41% | 0.33 | 36,615,000 | 1.93% |
| MSTR | STRATEGY INC | $338.41 | 5.03% | 4.67% | -0.94% | -9.35% | 10.58% | 108.01% | 1,407.26% | 2,171.82% | 1,597.99% | $543.00 | $157.82 | 37.68% | 114.43% | 2.57 | 13,611,000 | 75.29% |
| SBUX | STARBUCKS CORP | $84.40 | -0.24% | 0.15% | -5.99% | -11.08% | -14.08% | -13.37% | -1.42% | -2.70% | 46.83% | $117.46 | $75.50 | 28.15% | 11.79% | 1.01 | 8,155,000 | 7.67% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $351.97 | 0.20% | -1.40% | 2.67% | 13.74% | 36.01% | 33.67% | 106.70% | 224.01% | 1,615.25% | $376.45 | $221.56 | 6.50% | 58.86% | 1.41 | 1,155,000 | -3.35% |
| CME | CME GROUP INC | $265.84 | -1.61% | 0.53% | 0.17% | -3.48% | 1.37% | 18.00% | 49.20% | 56.15% | 183.47% | $290.79 | $213.94 | 8.58% | 24.26% | 0.35 | 2,309,000 | -20.21% |
| PH | PARKER-HANNIFIN CORP | $755.22 | -0.39% | 0.86% | 0.71% | 7.39% | 23.83% | 19.85% | 199.38% | 276.24% | 686.28% | $779.77 | $488.45 | 3.15% | 54.62% | 1.22 | 382,000 | -22.20% |
| NTES | NETEASE INC | $150.02 | -1.30% | -0.08% | 10.54% | 11.31% | 41.06% | 55.24% | 96.21% | 61.80% | 538.87% | $159.55 | $75.88 | 5.97% | 97.71% | 0.78 | 979,000 | 132.54% |
| DUK | DUKE ENERGY CORP | $122.39 | -1.10% | -1.01% | 0.41% | 2.96% | 1.09% | 5.31% | 28.39% | 35.91% | 73.19% | $127.85 | $105.20 | 4.27% | 16.34% | 0.27 | 2,489,000 | -33.09% |
| MCK | MCKESSON CORP | $765.08 | -0.97% | 0.59% | 10.62% | 5.13% | 13.57% | 53.48% | 120.65% | 420.60% | 311.18% | $774.85 | $480.40 | 1.26% | 59.26% | 0.35 | 773,000 | -19.48% |
| TT | TRANE TECHNOLOGIES PLC | $425.41 | 0.82% | 5.28% | 3.52% | -2.02% | 24.52% | 10.03% | 181.75% | 248.84% | 739.24% | $476.19 | $298.15 | 10.66% | 42.68% | 0.99 | 1,571,000 | 27.00% |
| NEM | NEWMONT CORP | $85.95 | 1.95% | 2.97% | 13.30% | 46.10% | 77.99% | 58.76% | 96.64% | 36.80% | 442.61% | $87.93 | $36.86 | 2.25% | 133.18% | 0.49 | 9,706,000 | -26.27% |
| BMO | BANK OF MONTREAL | $130.46 | 0.16% | 1.68% | 7.22% | 17.21% | 35.29% | 42.97% | 44.30% | 124.93% | 136.34% | $131.36 | $85.40 | 0.69% | 52.76% | 0.79 | 347,000 | -25.05% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $162.64 | -3.47% | -3.22% | -7.11% | -10.57% | -5.16% | 0.93% | 75.22% | 60.35% | 248.21% | $189.35 | $142.29 | 14.11% | 14.30% | 0.70 | 4,118,000 | 47.02% |
| RBLX | ROBLOX CORP | $134.07 | -3.21% | 0.71% | 4.36% | 33.20% | 119.82% | 207.99% | 268.22% | N/A | N/A | $150.59 | $37.50 | 10.97% | 257.52% | 1.76 | 6,670,000 | -22.65% |
| GSK | GSK PLC | $45.51 | 5.44% | 13.27% | 16.81% | 16.84% | 20.17% | 12.93% | 50.45% | -1.97% | -6.02% | $45.59 | $31.72 | 0.18% | 43.50% | 0.37 | 13,804,000 | 21.95% |
| GD | GENERAL DYNAMICS CORP | $340.75 | -0.07% | 5.29% | 5.04% | 15.75% | 24.30% | 11.60% | 54.51% | 146.53% | 146.60% | $341.19 | $239.20 | 0.13% | 42.45% | 0.58 | 1,163,000 | -28.34% |
| SNPS | SYNOPSYS INC | $488.78 | -0.93% | 4.42% | -17.44% | -6.32% | 12.12% | -1.37% | 54.20% | 125.15% | 953.41% | $651.73 | $365.74 | 25.00% | 33.64% | 1.44 | 2,018,000 | -23.82% |
| AMT | AMERICAN TOWER CORP | $193.32 | 0.52% | 0.20% | -3.58% | -13.88% | -11.90% | -16.70% | -10.98% | -20.17% | 118.74% | $234.33 | $172.51 | 17.50% | 12.06% | 0.55 | 2,951,000 | -13.89% |
| ORLY | O REILLY AUTOMOTIVE INC | $105.68 | -1.98% | 2.14% | 2.41% | 16.77% | 10.71% | 36.42% | 120.72% | 241.96% | 529.31% | $108.72 | $75.93 | 2.79% | 39.19% | 0.48 | 4,128,000 | -9.51% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $55.76 | -2.07% | -5.67% | -5.70% | 1.49% | 12.65% | 17.22% | N/A | N/A | N/A | $64.10 | $41.78 | 13.01% | 33.46% | 1.28 | 1,612,000 | -26.63% |
| BP | BP PLC | $34.46 | 0.00% | -2.13% | -2.19% | 12.98% | 1.92% | 7.39% | 14.49% | 104.75% | 11.30% | $35.88 | $25.23 | 3.96% | 36.61% | 0.66 | 5,595,000 | -7.17% |
| COIN | COINBASE GLOBAL INC | $346.17 | 2.57% | 7.58% | 14.04% | 3.23% | 98.36% | 109.79% | 424.90% | N/A | N/A | $444.65 | $142.58 | 22.15% | 142.79% | 2.65 | 8,844,000 | 32.49% |
| WM | WASTE MANAGEMENT INC | $219.87 | -0.43% | 0.21% | -2.60% | -3.90% | -5.95% | 5.74% | 33.18% | 94.76% | 338.86% | $242.58 | $199.69 | 9.36% | 10.11% | 0.42 | 1,283,000 | -29.31% |
| NOC | NORTHROP GRUMMAN CORP | $605.42 | -0.64% | 3.27% | 2.73% | 20.24% | 17.99% | 11.31% | 24.65% | 94.16% | 265.33% | $610.85 | $426.24 | 0.89% | 42.04% | 0.25 | 558,000 | -30.51% |
| RELX | RELX PLC | $47.07 | -1.44% | 1.51% | 3.59% | -12.69% | -7.10% | -0.57% | 89.72% | 111.17% | 174.30% | $56.33 | $44.19 | 16.44% | 6.53% | 0.66 | 1,752,000 | 16.26% |
| MCO | MOODYS CORP | $479.82 | 0.70% | 1.06% | -3.75% | -4.51% | 2.36% | 1.79% | 91.26% | 63.48% | 392.17% | $531.93 | $378.71 | 9.80% | 26.70% | 1.08 | 906,000 | 51.25% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $316.02 | -2.34% | -3.37% | -10.75% | 0.29% | 51.85% | 82.43% | 740.70% | 382.11% | 251.60% | $366.50 | $164.01 | 13.77% | 92.68% | 1.65 | 2,280,000 | 26.46% |
| AEM | AGNICO EAGLE MINES LTD | $170.19 | 0.97% | 7.76% | 15.20% | 44.28% | 57.23% | 107.93% | 286.09% | 109.90% | 588.75% | $171.45 | $75.17 | 0.73% | 126.41% | 0.48 | 2,400,000 | -3.03% |
| CVNA | CARVANA CO | $395.41 | 4.82% | 5.50% | 7.92% | 16.90% | 86.00% | 124.92% | 1,742.54% | 66.07% | N/A | $413.34 | $148.25 | 4.34% | 166.72% | 2.78 | 2,985,000 | 0.24% |
| SHW | SHERWIN WILLIAMS CO | $341.22 | -1.46% | -0.51% | -5.46% | -3.96% | -2.67% | -10.34% | 59.17% | 48.18% | 341.38% | $400.42 | $308.84 | 14.78% | 10.48% | 0.82 | 1,414,000 | 6.08% |
| MMM | 3M CO | $156.00 | 0.53% | 0.91% | 1.12% | 1.42% | 5.64% | 13.82% | 37.78% | -1.76% | 10.80% | $164.15 | $121.98 | 4.96% | 27.89% | 0.81 | 2,278,000 | 4.64% |
| CTAS | CINTAS CORP | $203.64 | -0.79% | 1.80% | -0.91% | -9.21% | -2.03% | -0.11% | 103.21% | 138.22% | 852.84% | $229.24 | $180.78 | 11.17% | 12.65% | 0.91 | 1,289,000 | -29.29% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.51 | -2.84% | -4.12% | -0.31% | 15.84% | 19.67% | 55.00% | 194.57% | 157.31% | 71.32% | $6.87 | $4.01 | 5.24% | 62.34% | 0.71 | 2,938,000 | 78.82% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $63.17 | 1.12% | -1.89% | 2.23% | -8.40% | -6.62% | -13.45% | 12.10% | 9.08% | 49.66% | $72.70 | $53.95 | 13.11% | 17.09% | 0.40 | 6,259,000 | -5.09% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.62 | -0.32% | -6.17% | 1.69% | 0.24% | -12.72% | -14.61% | -9.21% | 78.50% | 202.64% | $15.34 | $11.03 | 17.73% | 14.38% | 0.62 | 18,525,000 | -38.54% |
| CRH | CRH PUBLIC LTD CO | $119.85 | -0.04% | 6.44% | 7.70% | 28.46% | 34.89% | 31.94% | 263.62% | 232.82% | 355.01% | $121.88 | $76.75 | 1.67% | 56.16% | 1.16 | 5,301,000 | -32.63% |
| BNS | BANK OF NOVA SCOTIA | $64.59 | -0.09% | 0.80% | 3.99% | 16.02% | 37.81% | 18.54% | 34.34% | 54.78% | 44.98% | $65.19 | $44.09 | 0.92% | 46.50% | 0.68 | 1,353,000 | -5.58% |
| HWM | HOWMET AEROSPACE INC | $194.85 | -0.70% | 2.43% | 12.49% | 10.57% | 47.86% | 93.07% | 507.20% | 1,030.88% | 601.40% | $198.48 | $98.83 | 1.83% | 97.16% | 1.17 | 1,606,000 | -32.35% |
| AJG | ARTHUR J GALLAGHER & CO | $305.84 | -1.26% | 0.42% | 1.08% | -4.27% | -11.06% | 6.83% | 73.20% | 189.59% | 641.61% | $351.23 | $275.56 | 12.92% | 10.99% | 0.65 | 1,864,000 | 11.62% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $198.44 | -1.24% | -2.76% | -3.40% | 3.08% | 13.63% | 10.31% | 29.02% | 81.34% | 122.82% | $216.26 | $145.12 | 8.24% | 36.74% | 1.00 | 1,378,000 | -9.16% |
| SNOW | SNOWFLAKE INC | $230.55 | 2.22% | 3.59% | -1.31% | 6.75% | 54.17% | 109.15% | 33.64% | -5.30% | N/A | $249.99 | $108.71 | 7.78% | 112.08% | 1.78 | 4,004,000 | 17.14% |
| CI | CIGNA GROUP | $291.65 | 1.18% | 0.08% | -3.02% | -12.78% | -11.89% | -16.21% | 1.54% | 74.24% | 115.35% | $358.88 | $256.89 | 18.73% | 13.53% | 0.47 | 1,788,000 | 5.61% |
| WMB | WILLIAMS COMPANIES INC | $63.69 | 0.54% | 1.32% | 11.00% | 8.46% | 5.15% | 37.38% | 116.41% | 239.14% | 63.39% | $64.48 | $47.52 | 1.23% | 34.02% | 0.64 | 5,584,000 | -32.14% |
| AON | AON PLC | $360.13 | 1.00% | 1.81% | -3.18% | 0.90% | -9.70% | 3.34% | 30.68% | 74.67% | 306.65% | $412.97 | $323.73 | 12.80% | 11.24% | 0.65 | 1,445,000 | 41.25% |
| ECL | ECOLAB INC | $269.71 | -1.52% | 1.01% | -1.85% | -1.06% | 6.07% | 6.37% | 80.86% | 36.85% | 140.11% | $286.04 | $221.62 | 5.71% | 21.70% | 0.90 | 1,392,000 | 34.49% |
| MSI | MOTOROLA SOLUTIONS INC | $456.93 | -0.08% | 0.40% | -4.61% | 7.35% | 4.80% | 1.75% | 99.56% | 191.43% | 574.34% | $507.82 | $388.90 | 10.02% | 17.49% | 0.80 | 732,000 | 3.39% |
| ABNB | AIRBNB INC | $122.32 | 0.74% | -0.62% | -4.13% | -9.67% | 0.94% | -2.51% | 16.50% | N/A | N/A | $163.93 | $99.88 | 25.38% | 22.47% | 1.53 | 3,444,000 | -7.67% |
| ITW | ILLINOIS TOOL WORKS INC | $259.92 | -0.32% | 0.14% | -0.89% | 1.85% | 4.51% | -0.55% | 39.03% | 36.16% | 218.72% | $279.13 | $214.66 | 6.88% | 21.08% | 0.82 | 874,000 | -20.40% |
| EQIX | EQUINIX INC | $773.95 | -1.19% | -2.01% | 0.31% | -2.69% | -5.26% | -12.35% | 33.69% | 0.73% | 179.95% | $994.03 | $701.41 | 22.14% | 10.34% | 0.85 | 682,000 | 15.79% |
| NET | CLOUDFLARE INC | $217.06 | 1.15% | -0.23% | 4.33% | 17.36% | 87.67% | 177.89% | 289.07% | 416.44% | N/A | $230.10 | $78.10 | 5.67% | 177.93% | 2.24 | 2,326,000 | 24.45% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $80.44 | 0.69% | -0.31% | 4.13% | 13.12% | 41.35% | 33.09% | 78.08% | 115.22% | 121.60% | $82.09 | $53.62 | 2.01% | 50.02% | 0.69 | 883,000 | 10.51% |
| BK | BANK OF NEW YORK MELLON CORP | $106.83 | -1.95% | -1.18% | 2.03% | 17.85% | 27.53% | 50.23% | 169.36% | 212.64% | 171.42% | $110.87 | $70.41 | 3.64% | 51.73% | 0.93 | 2,586,000 | 16.02% |
| ELV | ELEVANCE HEALTH INC | $332.66 | 2.95% | 1.92% | 3.20% | -15.94% | -23.12% | -34.93% | -29.23% | 23.13% | 139.43% | $510.24 | $273.71 | 34.80% | 21.54% | 0.49 | 2,128,000 | 62.57% |
| NGG | NATIONAL GRID PLC | $72.86 | 0.26% | 2.40% | 7.18% | -2.04% | 10.76% | 4.01% | 37.81% | 25.02% | -4.31% | $74.82 | $55.82 | 2.62% | 30.53% | 0.38 | 907,000 | 2.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.