Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNP | UNION PACIFIC CORP | $223.77 | -2.39% | -2.39% | -2.74% | 4.30% | -10.33% | -7.59% | -1.55% | 25.73% | 127.11% | $258.07 | $204.66 | 13.29% | 9.34% | 0.74 | 19,009,000 | 202.74% |
| PANW | PALO ALTO NETWORKS INC | $193.84 | -5.21% | -1.47% | -5.28% | 3.85% | 4.54% | 20.38% | 133.03% | 367.93% | 533.30% | $210.39 | $142.01 | 7.87% | 36.50% | 1.19 | 13,606,000 | 537.88% |
| BX | BLACKSTONE INC | $177.04 | 0.06% | 4.52% | 18.36% | 32.57% | -4.50% | 25.58% | 73.45% | 221.07% | 349.68% | $200.96 | $115.66 | 11.90% | 53.07% | 1.58 | 2,750,000 | 2.80% |
| SPOT | SPOTIFY TECHNOLOGY SA | $620.01 | -11.55% | -8.25% | -19.20% | 7.47% | 15.07% | 91.51% | 448.58% | 136.46% | N/A | $785.00 | $300.57 | 21.02% | 106.28% | 1.42 | 11,453,000 | 467.26% |
| LOW | LOWES COMPANIES INC | $230.04 | 0.02% | 1.42% | 3.68% | 3.03% | -12.11% | -4.07% | 20.11% | 54.69% | 234.65% | $287.01 | $206.39 | 19.85% | 11.46% | 0.88 | 1,853,000 | -43.88% |
| APH | AMPHENOL CORP | $105.31 | -1.30% | 3.47% | 6.64% | 37.34% | 51.79% | 66.13% | 173.07% | 298.04% | 638.40% | $108.85 | $54.77 | 3.25% | 92.28% | 1.18 | 9,476,000 | 35.55% |
| LRCX | LAM RESEARCH CORP | $98.94 | 0.32% | 1.28% | 1.64% | 39.55% | 31.66% | 10.88% | 97.68% | 174.20% | 1,173.85% | $102.59 | $56.32 | 3.56% | 75.67% | 1.82 | 7,280,000 | -10.73% |
| MU | MICRON TECHNOLOGY INC | $111.96 | 0.64% | 2.51% | -9.16% | 45.63% | 25.78% | 3.81% | 80.99% | 122.19% | 463.46% | $129.85 | $61.54 | 13.78% | 81.93% | 1.66 | 16,624,000 | 28.73% |
| ADP | AUTOMATIC DATA PROCESSING INC | $308.64 | 0.57% | 1.87% | 0.08% | 4.35% | 2.68% | 20.94% | 28.00% | 125.09% | 274.84% | $329.93 | $256.47 | 6.45% | 20.34% | 0.77 | 2,634,000 | 122.28% |
| SNY | SANOFI | $49.35 | -0.26% | 1.23% | 2.15% | -8.13% | -5.37% | -5.26% | -0.70% | -6.60% | -6.25% | $60.12 | $45.80 | 17.91% | 7.75% | 0.35 | 2,921,000 | 61.56% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $52.77 | 1.91% | 1.05% | 11.49% | 23.12% | 34.41% | 48.56% | 34.72% | 48.98% | -8.14% | $52.98 | $34.12 | 0.40% | 54.65% | 0.36 | 5,611,000 | 6.51% |
| COP | CONOCOPHILLIPS | $97.99 | 1.00% | 5.39% | 9.19% | 6.65% | -3.52% | -10.20% | 0.57% | 145.34% | 85.24% | $116.08 | $79.88 | 15.58% | 22.67% | 0.81 | 5,135,000 | 10.86% |
| CMCSA | COMCAST CORP | $32.83 | -2.09% | -6.92% | -8.01% | -3.27% | -12.13% | -19.30% | -12.50% | -25.22% | 5.09% | $45.31 | $31.44 | 27.54% | 4.42% | 0.77 | 32,910,000 | 67.64% |
| RACE | FERRARI NV | $505.42 | -0.37% | 0.92% | 2.99% | 9.22% | 17.82% | 22.76% | 139.27% | 177.40% | N/A | $519.10 | $391.54 | 2.64% | 29.09% | 0.95 | 228,000 | -7.69% |
| APP | APPLOVIN CORP | $361.63 | -2.52% | 3.32% | 3.30% | 25.18% | -1.29% | 370.57% | 917.53% | N/A | N/A | $525.15 | $60.67 | 31.14% | 496.06% | 2.18 | 3,264,000 | 15.95% |
| KLAC | KLA CORP | $916.09 | -0.76% | 2.68% | 2.27% | 33.16% | 28.49% | 17.67% | 138.85% | 369.48% | 1,670.56% | $945.87 | $551.33 | 3.15% | 66.16% | 1.74 | 1,027,000 | 22.26% |
| MELI | MERCADOLIBRE INC | $2,384.90 | 1.31% | 0.01% | -8.75% | 4.56% | 26.20% | 47.09% | 193.09% | 119.42% | 1,679.78% | $2.65k | $1.58k | 9.84% | 50.96% | 1.67 | 259,000 | 34.20% |
| UBS | UBS GROUP AG | $38.00 | 0.58% | 2.70% | 12.36% | 24.55% | 6.59% | 26.79% | 133.99% | 217.20% | 66.52% | $38.42 | $25.75 | 1.09% | 47.60% | 1.02 | 2,255,000 | 82.44% |
| IBN | ICICI BANK LTD | $33.78 | -0.18% | -0.91% | 0.42% | 0.00% | 17.91% | 17.37% | 62.56% | 253.35% | 297.41% | $34.57 | $27.26 | 2.27% | 23.92% | 0.73 | 5,871,000 | -20.78% |
| VRTX | VERTEX PHARMACEUTICALS INC | $468.41 | 1.64% | -0.37% | 5.21% | -6.97% | 6.09% | -5.97% | 67.04% | 68.06% | 272.88% | $519.88 | $377.85 | 9.90% | 23.97% | 0.59 | 1,147,000 | -45.48% |
| MDT | MEDTRONIC PLC | $92.44 | 0.51% | 0.86% | 6.05% | 9.27% | 1.13% | 15.55% | -0.09% | -6.36% | 18.70% | $96.25 | $78.97 | 3.96% | 17.06% | 0.61 | 4,647,000 | 7.79% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $465.51 | -1.41% | -1.21% | -8.60% | 8.01% | 17.24% | 79.87% | 153.55% | 312.25% | N/A | $517.98 | $200.81 | 10.13% | 131.82% | 1.53 | 2,744,000 | 50.52% |
| NKE | NIKE INC | $78.33 | -1.15% | 3.90% | 10.26% | 36.13% | 2.29% | 6.50% | -31.84% | -19.22% | 36.32% | $90.62 | $52.28 | 13.56% | 49.83% | 1.06 | 10,976,000 | -51.40% |
| ADI | ANALOG DEVICES INC | $230.75 | -0.01% | -2.02% | -3.05% | 19.76% | 9.93% | 1.47% | 34.19% | 96.33% | 292.50% | $247.73 | $158.65 | 6.85% | 45.45% | 1.39 | 2,173,000 | -30.69% |
| BN | BROOKFIELD CORP | $67.79 | 0.36% | 2.00% | 9.60% | 26.36% | 12.12% | 42.66% | 36.54% | 99.85% | 190.69% | $68.75 | $42.21 | 1.40% | 60.60% | 1.34 | 2,600,000 | 13.44% |
| WELL | WELLTOWER INC | $165.96 | 4.85% | 3.02% | 7.96% | 9.56% | 23.00% | 48.64% | 92.22% | 203.46% | 139.45% | $167.20 | $110.74 | 0.74% | 49.86% | 0.65 | 5,267,000 | 210.01% |
| MSTR | MICROSTRATEGY INC | $394.66 | -2.26% | -7.44% | -2.37% | 3.46% | 15.65% | 134.24% | 1,279.64% | 3,115.41% | 1,830.07% | $543.00 | $102.40 | 27.32% | 285.40% | 2.51 | 10,554,000 | 51.33% |
| CB | CHUBB LTD | $268.55 | 0.96% | -3.65% | -7.31% | -5.76% | -2.64% | -1.16% | 42.36% | 103.54% | 148.68% | $306.91 | $252.16 | 12.50% | 6.50% | 0.54 | 2,442,000 | -3.90% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $184.71 | 1.05% | 2.16% | 0.68% | 11.05% | 17.49% | 22.20% | 81.11% | 95.87% | 305.58% | $185.30 | $142.29 | 0.32% | 29.81% | 0.71 | 3,036,000 | 29.03% |
| SBUX | STARBUCKS CORP | $92.96 | -0.76% | -4.11% | 1.45% | 9.56% | -14.39% | 23.62% | 9.65% | 20.07% | 61.64% | $117.46 | $72.73 | 20.86% | 27.82% | 1.00 | 19,280,000 | 86.86% |
| TT | TRANE TECHNOLOGIES PLC | $470.98 | -0.33% | 5.20% | 7.67% | 33.26% | 29.39% | 41.93% | 220.42% | 326.34% | 665.82% | $476.19 | $298.15 | 1.09% | 57.97% | 0.99 | 2,442,000 | 101.82% |
| SO | SOUTHERN CO | $95.20 | 0.95% | -0.68% | 3.67% | 4.10% | 14.93% | 14.63% | 23.81% | 71.87% | 118.50% | $96.44 | $80.46 | 1.29% | 18.32% | 0.32 | 5,217,000 | -4.82% |
| CEG | CONSTELLATION ENERGY CORP | $330.52 | 0.57% | 4.01% | 2.40% | 45.96% | 13.23% | 91.41% | 400.03% | N/A | N/A | $352.00 | $155.60 | 6.10% | 112.42% | 1.20 | 2,695,000 | 59.37% |
| DASH | DOORDASH INC | $243.20 | -1.31% | 1.41% | -1.34% | 27.18% | 30.91% | 129.46% | 248.67% | N/A | N/A | $250.71 | $105.91 | 3.00% | 129.64% | 1.77 | 2,308,000 | 8.20% |
| PLD | PROLOGIS INC | $109.72 | 2.43% | 0.49% | 4.38% | 6.42% | -7.93% | -11.48% | -17.23% | 3.34% | 169.98% | $132.57 | $85.35 | 17.24% | 28.55% | 0.96 | 3,813,000 | 34.78% |
| RIO | RIO TINTO LTD | $62.27 | 0.13% | -3.20% | 6.75% | 2.28% | 4.27% | -3.76% | 2.03% | -0.65% | 61.78% | $72.08 | $51.67 | 13.61% | 20.51% | 0.74 | 2,550,000 | -22.73% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $62.79 | -0.13% | 3.38% | 13.59% | 16.67% | 2.33% | 48.76% | N/A | N/A | N/A | $63.52 | $38.18 | 1.15% | 64.46% | 1.27 | 1,477,000 | 49.34% |
| AMT | AMERICAN TOWER CORP | $214.71 | -4.24% | -7.59% | -2.85% | -2.99% | 16.93% | -0.10% | -20.72% | -20.86% | 122.91% | $243.56 | $172.51 | 11.85% | 24.46% | 0.57 | 3,703,000 | 70.25% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $366.26 | 9.74% | 14.60% | 18.86% | 21.19% | 26.35% | 41.39% | 96.83% | 245.63% | 1,646.59% | $370.61 | $221.56 | 1.17% | 65.31% | 1.42 | 4,625,000 | 78.92% |
| MO | ALTRIA GROUP INC | $59.36 | 1.09% | -0.13% | 1.25% | 1.00% | 12.72% | 17.47% | 35.34% | 42.59% | 9.12% | $61.26 | $47.57 | 3.10% | 24.78% | 0.30 | 11,646,000 | 59.12% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $15.41 | -0.77% | 2.60% | 1.99% | 7.46% | 1.05% | 11.75% | 141.16% | 174.20% | 75.51% | $16.74 | $10.74 | 7.95% | 43.48% | 0.73 | 1,488,000 | -1.20% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $202.92 | -1.62% | -3.51% | -7.19% | -8.59% | -7.47% | -7.61% | 23.76% | 75.57% | 250.16% | $248.00 | $201.51 | 18.18% | 0.70% | 0.66 | 4,765,000 | 91.90% |
| CME | CME GROUP INC | $274.60 | 0.18% | -0.01% | -0.37% | 0.82% | 18.11% | 38.05% | 37.66% | 66.55% | 183.06% | $290.79 | $193.25 | 5.57% | 42.10% | 0.37 | 2,147,000 | -3.85% |
| SNPS | SYNOPSYS INC | $635.81 | 7.29% | 3.36% | 24.02% | 37.99% | 24.01% | 16.13% | 73.01% | 220.44% | 1,154.56% | $647.20 | $365.74 | 1.76% | 73.84% | 1.44 | 3,294,000 | 86.10% |
| ENB | ENBRIDGE INC | $45.08 | 1.01% | -0.27% | -0.53% | -3.34% | 1.85% | 22.90% | 0.33% | 38.11% | 5.18% | $47.44 | $36.50 | 4.97% | 23.51% | 0.53 | 2,760,000 | -3.26% |
| LMT | LOCKHEED MARTIN CORP | $420.13 | -0.29% | 2.29% | -9.29% | -11.72% | -7.53% | -20.38% | 1.53% | 8.48% | 101.84% | $618.95 | $410.11 | 32.12% | 2.44% | 0.29 | 2,428,000 | 0.25% |
| BMY | BRISTOL MYERS SQUIBB CO | $46.86 | -1.37% | -2.42% | 1.23% | -4.79% | -20.64% | -4.33% | -36.49% | -20.78% | -27.79% | $63.33 | $44.00 | 26.01% | 6.50% | 0.34 | 11,262,000 | 51.31% |
| RELX | RELX PLC | $51.92 | 0.29% | -1.44% | -4.45% | -3.48% | 5.44% | 10.42% | 75.88% | 136.54% | 201.33% | $56.33 | $43.45 | 7.83% | 19.49% | 0.66 | 1,238,000 | -4.70% |
| WM | WASTE MANAGEMENT INC | $235.56 | 3.36% | 3.73% | 2.95% | 2.95% | 12.41% | 17.46% | 43.15% | 114.83% | 364.62% | $242.58 | $199.69 | 2.89% | 17.96% | 0.44 | 3,652,000 | 155.38% |
| SE | SEA LTD | $160.46 | -0.17% | 3.64% | 0.33% | 19.82% | 31.61% | 144.53% | 110.25% | 35.19% | N/A | $172.65 | $55.00 | 7.06% | 191.75% | 1.84 | 2,030,000 | -18.01% |
| COIN | COINBASE GLOBAL INC | $371.44 | -2.12% | -8.16% | 5.98% | 80.20% | 27.64% | 58.60% | 489.96% | N/A | N/A | $444.65 | $142.58 | 16.46% | 160.51% | 2.63 | 9,308,000 | -17.06% |
| PH | PARKER-HANNIFIN CORP | $734.86 | -0.57% | 1.91% | 5.21% | 21.92% | 10.37% | 33.97% | 154.20% | 300.38% | 557.71% | $745.35 | $488.45 | 1.41% | 50.45% | 1.21 | 686,000 | 53.81% |
| DUK | DUKE ENERGY CORP | $119.49 | 1.61% | -1.03% | 1.26% | -1.82% | 8.02% | 9.95% | 8.70% | 40.63% | 63.44% | $125.27 | $105.20 | 4.61% | 13.58% | 0.28 | 2,847,000 | -2.83% |
| MCO | MOODYS CORP | $510.50 | 0.59% | 2.28% | 1.78% | 14.21% | 4.12% | 13.40% | 64.54% | 75.21% | 362.70% | $531.93 | $378.71 | 4.03% | 34.80% | 1.07 | 849,000 | 84.97% |
| HOOD | ROBINHOOD MARKETS INC | $103.32 | -3.23% | 1.44% | 10.35% | 109.28% | 101.99% | 387.82% | 1,041.66% | N/A | N/A | $113.44 | $13.98 | 8.92% | 639.06% | 2.08 | 30,460,000 | -0.15% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $334.37 | -5.01% | -4.07% | 6.78% | 54.39% | 24.26% | 115.53% | 763.78% | 555.63% | 298.49% | $355.91 | $130.08 | 6.05% | 157.05% | 1.60 | 5,513,000 | 128.19% |
| DELL | DELL TECHNOLOGIES INC | $133.51 | -0.26% | 7.38% | 8.90% | 42.37% | 29.50% | 20.06% | 196.29% | 123.67% | N/A | $147.66 | $66.25 | 9.58% | 101.54% | 1.35 | 4,011,000 | -17.15% |
| TDG | TRANSDIGM GROUP INC | $1,606.69 | 0.02% | 2.27% | 5.66% | 14.12% | 20.00% | 29.98% | 158.17% | 270.74% | 626.94% | $1.62k | $1.18k | 0.67% | 36.59% | 1.02 | 168,000 | 41.18% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $69.71 | 0.19% | -1.47% | 3.37% | 6.18% | 22.02% | 3.89% | 8.85% | 22.75% | 61.74% | $76.06 | $53.95 | 8.35% | 29.21% | 0.41 | 7,803,000 | -2.24% |
| TRI | THOMSON REUTERS CORP | $200.20 | -0.29% | -1.19% | -0.46% | 8.63% | 19.99% | 23.51% | 71.88% | 175.85% | 392.18% | $218.42 | $150.01 | 8.34% | 33.46% | 0.62 | 1,062,000 | -25.37% |
| CTAS | CINTAS CORP | $222.68 | 1.04% | 1.37% | -0.09% | 6.41% | 12.15% | 16.46% | 109.34% | 191.28% | 944.61% | $229.24 | $180.78 | 2.86% | 23.18% | 0.93 | 1,101,000 | 11.78% |
| INTC | INTEL CORP | $20.41 | -1.31% | -12.18% | -8.88% | 0.34% | 3.34% | -33.80% | -43.79% | -57.54% | -29.64% | $30.87 | $17.67 | 33.88% | 15.54% | 1.37 | 100,649,000 | 17.27% |
| MCK | MCKESSON CORP | $712.15 | 0.83% | 0.38% | -2.82% | 0.69% | 18.07% | 17.38% | 108.49% | 357.39% | 213.93% | $737.89 | $464.42 | 3.49% | 53.34% | 0.37 | 954,000 | 37.66% |
| BP | BP PLC | $32.96 | 0.89% | 1.35% | 10.12% | 17.42% | 5.88% | -5.72% | 12.19% | 41.95% | -11.85% | $35.56 | $25.23 | 7.31% | 30.66% | 0.66 | 4,878,000 | -11.76% |
| ABNB | AIRBNB INC | $136.84 | -3.74% | -1.86% | 3.40% | 9.04% | 3.21% | -2.46% | 23.30% | N/A | N/A | $163.93 | $99.88 | 16.53% | 37.00% | 1.53 | 4,143,000 | 47.54% |
| GD | GENERAL DYNAMICS CORP | $314.70 | 0.51% | 5.75% | 7.90% | 15.66% | 25.15% | 8.71% | 38.84% | 110.59% | 109.86% | $322.50 | $239.20 | 2.42% | 31.56% | 0.58 | 1,141,000 | -1.13% |
| ORLY | O REILLY AUTOMOTIVE INC | $98.90 | 1.61% | 3.72% | 9.73% | 6.02% | 15.17% | 32.67% | 110.85% | 225.49% | 513.75% | $100.10 | $73.11 | 1.20% | 35.28% | 0.49 | 4,718,000 | 29.05% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $147.82 | -0.59% | -1.22% | 4.19% | 7.47% | -13.61% | 21.10% | 158.88% | 173.59% | 623.54% | $189.49 | $95.11 | 21.99% | 55.42% | 1.44 | 2,203,000 | -28.82% |
| SHW | SHERWIN WILLIAMS CO | $336.97 | 0.24% | -0.91% | -1.86% | -3.21% | -6.50% | -4.42% | 39.28% | 56.09% | 262.59% | $400.42 | $308.84 | 15.85% | 9.11% | 0.82 | 1,512,000 | -20.96% |
| NTES | NETEASE INC | $131.53 | -0.27% | -5.71% | -2.27% | 23.66% | 30.37% | 44.25% | 41.46% | 45.37% | 364.87% | $141.45 | $75.85 | 7.01% | 73.41% | 0.80 | 751,000 | 37.29% |
| EMR | EMERSON ELECTRIC CO | $147.61 | -1.25% | 2.27% | 10.71% | 40.46% | 14.56% | 25.31% | 63.88% | 131.58% | 182.72% | $150.27 | $90.06 | 1.77% | 63.91% | 1.02 | 2,950,000 | 16.65% |
| HCA | HCA HEALTHCARE INC | $344.50 | 1.16% | -1.84% | -10.08% | 1.15% | 5.15% | -3.97% | 62.18% | 165.45% | 268.21% | $417.14 | $289.98 | 17.41% | 18.80% | 0.75 | 1,879,000 | 15.06% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.84 | 2.31% | 4.73% | 2.64% | 11.46% | -7.56% | -9.45% | -10.08% | 38.51% | 81.61% | $15.73 | $11.03 | 18.37% | 16.38% | 0.63 | 23,582,000 | -51.78% |
| NOC | NORTHROP GRUMMAN CORP | $573.22 | 0.81% | 1.67% | 14.65% | 18.90% | 19.04% | 20.10% | 19.70% | 81.82% | 230.50% | $576.86 | $426.24 | 0.63% | 34.48% | 0.27 | 682,000 | 0.29% |
| COF | CAPITAL ONE FINANCIAL CORP | $213.82 | -0.17% | -1.66% | 0.50% | 16.79% | 4.86% | 43.45% | 94.68% | 222.12% | 168.55% | $232.45 | $128.23 | 8.01% | 66.75% | 1.30 | 3,436,000 | -16.62% |
| BMO | BANK OF MONTREAL | $113.29 | -0.04% | -1.36% | 2.40% | 18.95% | 12.27% | 29.88% | 12.48% | 101.26% | 99.28% | $115.66 | $76.98 | 2.05% | 47.17% | 0.78 | 2,841,000 | 401.94% |
| MMM | 3M CO | $151.79 | -0.17% | 0.39% | -0.30% | 9.69% | 0.16% | 21.28% | 5.97% | -2.85% | 0.22% | $164.15 | $119.31 | 7.53% | 27.22% | 0.80 | 3,086,000 | -11.47% |
| RBLX | ROBLOX CORP | $118.33 | -2.17% | -1.56% | 12.48% | 78.21% | 68.85% | 191.67% | 175.63% | N/A | N/A | $127.99 | $35.30 | 7.55% | 235.21% | 1.76 | 6,594,000 | 28.99% |
| FTNT | FORTINET INC | $104.77 | -0.10% | -0.04% | -0.90% | 0.54% | 5.48% | 82.56% | 75.64% | 282.82% | 1,006.10% | $114.82 | $54.57 | 8.75% | 91.99% | 1.35 | 3,246,000 | 52.54% |
| EQNR | EQUINOR ASA | $27.06 | 3.76% | 5.70% | 7.64% | 17.24% | 13.22% | 4.16% | -29.55% | 74.69% | 58.06% | $28.29 | $21.41 | 4.35% | 26.42% | 0.54 | 7,227,000 | 86.12% |
| EQIX | EQUINIX INC | $811.13 | 2.21% | 1.32% | 1.97% | -4.76% | -10.69% | 4.45% | 15.26% | 5.34% | 190.50% | $994.03 | $701.41 | 18.40% | 15.64% | 0.86 | 610,000 | 5.54% |
| CI | CIGNA GROUP | $292.17 | -0.08% | -2.63% | -11.62% | -13.36% | -3.67% | -15.69% | 6.10% | 60.71% | 100.93% | $370.83 | $262.03 | 21.21% | 11.50% | 0.47 | 1,808,000 | 51.55% |
| FI | FISERV INC | $142.50 | 1.83% | -14.15% | -17.35% | -23.09% | -32.94% | -12.42% | 34.84% | 40.58% | 224.56% | $238.59 | $128.22 | 40.27% | 11.14% | 0.87 | 5,897,000 | -25.39% |
| GSK | GSK PLC | $37.67 | 0.59% | 1.76% | -1.90% | -3.34% | 7.44% | -5.85% | -10.67% | -25.76% | -29.29% | $44.67 | $31.72 | 15.67% | 18.78% | 0.37 | 6,335,000 | 69.79% |
| SCCO | SOUTHERN COPPER CORP | $96.66 | -0.46% | -2.51% | -4.46% | 4.08% | 5.79% | -5.83% | 98.44% | 123.22% | 253.56% | $120.69 | $74.84 | 19.91% | 29.16% | 1.02 | 1,845,000 | -1.86% |
| UPS | UNITED PARCEL SERVICE INC | $90.84 | -10.57% | -10.18% | -10.01% | -6.09% | -32.10% | -29.37% | -53.39% | -26.55% | -9.96% | $145.01 | $90.55 | 37.36% | 0.32% | 0.85 | 23,883,000 | 298.58% |
| RSG | REPUBLIC SERVICES INC | $246.01 | 1.91% | 1.53% | -0.24% | -0.68% | 15.87% | 28.02% | 77.42% | 183.19% | 475.19% | $258.75 | $192.64 | 4.92% | 27.70% | 0.49 | 1,862,000 | 88.27% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $193.37 | -0.31% | -1.73% | 3.73% | 20.40% | -4.36% | 6.83% | 16.53% | 77.49% | 96.22% | $216.26 | $145.12 | 10.58% | 33.25% | 0.98 | 1,237,000 | -16.64% |
| HWM | HOWMET AEROSPACE INC | $189.17 | 0.53% | 3.18% | 1.63% | 37.58% | 49.71% | 128.33% | 409.48% | 1,138.83% | 520.64% | $191.61 | $85.39 | 1.27% | 121.54% | 1.18 | 1,698,000 | -10.82% |
| AON | AON PLC | $354.03 | -4.10% | -0.05% | -0.77% | 1.18% | -3.47% | 10.88% | 21.64% | 72.03% | 247.50% | $412.97 | $322.95 | 14.27% | 9.63% | 0.65 | 2,218,000 | 47.57% |
| ITW | ILLINOIS TOOL WORKS INC | $259.50 | -0.20% | -0.24% | 4.95% | 7.34% | 1.22% | 4.63% | 24.90% | 38.41% | 190.46% | $279.13 | $214.66 | 7.03% | 20.89% | 0.82 | 1,847,000 | 144.64% |
| CVS | CVS HEALTH CORP | $60.00 | 0.60% | -1.77% | -13.02% | -7.73% | 5.45% | -2.55% | -37.29% | -6.57% | -47.11% | $72.51 | $43.56 | 17.25% | 37.74% | 0.50 | 11,024,000 | 50.01% |
| MAR | MARRIOTT INTERNATIONAL INC | $273.47 | -0.84% | 0.18% | 0.10% | 14.10% | -5.59% | 14.69% | 72.19% | 213.83% | 255.16% | $307.52 | $204.55 | 11.07% | 33.69% | 1.13 | 1,496,000 | 0.81% |
| MFG | MIZUHO FINANCIAL GROUP INC | $5.90 | -0.67% | 2.97% | 6.12% | 15.69% | 7.66% | 36.57% | 141.80% | 122.64% | 38.82% | $6.24 | $3.45 | 5.45% | 71.01% | 0.69 | 2,194,000 | -21.98% |
| AJG | ARTHUR J GALLAGHER & CO | $288.35 | -6.72% | -7.70% | -9.92% | -9.08% | -1.96% | 3.21% | 61.10% | 175.14% | 501.98% | $351.23 | $274.25 | 17.90% | 5.14% | 0.65 | 4,081,000 | 229.91% |
| ECL | ECOLAB INC | $259.39 | -3.93% | -4.12% | -3.73% | 5.05% | 5.05% | 4.63% | 57.04% | 33.14% | 124.93% | $274.17 | $221.62 | 5.39% | 17.04% | 0.90 | 2,265,000 | 28.84% |
| SNOW | SNOWFLAKE INC | $218.76 | 0.04% | 3.07% | -2.24% | 36.43% | 19.62% | 68.84% | 45.93% | N/A | N/A | $226.60 | $107.13 | 3.46% | 104.20% | 1.79 | 2,163,000 | -37.14% |
| BK | BANK OF NEW YORK MELLON CORP | $101.87 | 1.23% | 3.00% | 11.81% | 27.27% | 18.40% | 57.72% | 134.40% | 180.25% | 132.69% | $102.02 | $60.93 | 0.15% | 67.19% | 0.91 | 3,561,000 | 52.77% |
| MSI | MOTOROLA SOLUTIONS INC | $433.95 | 0.93% | 3.01% | 3.21% | -0.42% | -6.36% | 9.74% | 81.88% | 209.88% | 628.35% | $507.82 | $388.90 | 14.55% | 11.58% | 0.80 | 797,000 | -16.72% |
| NGG | NATIONAL GRID PLC | $70.52 | 0.28% | -5.06% | -5.23% | -3.45% | 16.04% | 9.61% | 1.31% | 18.14% | -1.73% | $74.82 | $55.82 | 5.75% | 26.33% | 0.39 | 1,144,000 | -24.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.