Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MELI | MERCADOLIBRE INC | $2,515.12 | 0.42% | 12.84% | 23.46% | 21.73% | 30.25% | 49.95% | 216.38% | 227.26% | 1,638.64% | $2.56k | $1.55k | 1.82% | 62.27% | 1.62 | 361,152 | -34.38% |
| PANW | PALO ALTO NETWORKS INC | $192.00 | -0.78% | 1.75% | 12.95% | -4.89% | -4.56% | 27.05% | 134.62% | 433.97% | 660.49% | $208.39 | $142.01 | 7.87% | 35.20% | 1.17 | 5,372,922 | 17.29% |
| SNY | SANOFI | $49.96 | -2.15% | -6.00% | -3.63% | -7.46% | 0.91% | -0.50% | -3.98% | 3.42% | 0.14% | $60.12 | $45.80 | 16.89% | 9.08% | 0.36 | 2,972,972 | 6.29% |
| GILD | GILEAD SCIENCES INC | $101.43 | -2.30% | 3.63% | -4.76% | -4.28% | 9.50% | 50.18% | 62.63% | 31.62% | -4.66% | $119.96 | $62.07 | 15.45% | 63.41% | 0.42 | 8,289,046 | -35.92% |
| APP | APPLOVIN CORP | $370.10 | 6.38% | 21.50% | 56.78% | -21.53% | 30.34% | 328.51% | 837.91% | N/A | N/A | $525.15 | $60.67 | 29.52% | 510.02% | 2.18 | 9,620,107 | 22.91% |
| ADP | AUTOMATIC DATA PROCESSING INC | $308.19 | -0.38% | 1.60% | 2.20% | -0.65% | 0.22% | 24.37% | 47.61% | 129.00% | 257.07% | $322.84 | $231.27 | 4.54% | 33.26% | 0.81 | 1,206,211 | -28.33% |
| ANET | ARISTA NETWORKS INC | $97.25 | 5.34% | 7.14% | 32.15% | -11.39% | -1.56% | 25.54% | 258.02% | 628.08% | 2,246.77% | $133.58 | $59.43 | 27.19% | 63.64% | 1.43 | 12,060,580 | 23.15% |
| RACE | FERRARI NV | $490.88 | 0.85% | 3.53% | 14.28% | 0.09% | 11.59% | 20.99% | 153.15% | 217.19% | N/A | $509.13 | $391.54 | 3.58% | 25.37% | 0.94 | 334,309 | -4.99% |
| COP | CONOCOPHILLIPS | $94.17 | 2.06% | 7.46% | 8.93% | -2.82% | -15.78% | -22.55% | -8.49% | 136.07% | 44.01% | $122.11 | $79.88 | 22.88% | 17.89% | 0.89 | 8,284,322 | -5.86% |
| GEV | GE VERNOVA INC | $433.33 | 4.01% | 8.00% | 34.45% | 17.02% | 30.03% | 168.27% | N/A | N/A | N/A | $447.50 | $150.01 | 3.17% | 188.87% | 1.88 | 4,753,615 | 58.99% |
| IBN | ICICI BANK LTD | $33.52 | -0.18% | -0.95% | 7.16% | 14.99% | 12.75% | 24.61% | 89.70% | 282.65% | 249.17% | $34.33 | $25.13 | 2.37% | 33.41% | 0.78 | 5,416,210 | -56.90% |
| MSTR | MICROSTRATEGY INC | $421.61 | 4.13% | 9.34% | 35.37% | 29.76% | 28.39% | 238.38% | 1,960.96% | 3,567.77% | 2,276.20% | $543.00 | $102.40 | 22.36% | 311.72% | 2.42 | 12,838,167 | -20.97% |
| CB | CHUBB LTD | $285.33 | -1.49% | -1.27% | -1.04% | 6.57% | 0.69% | 12.10% | 38.15% | 189.65% | 166.17% | $306.91 | $251.42 | 7.03% | 13.49% | 0.58 | 1,445,908 | -4.65% |
| KKR | KKR & CO INC | $126.90 | 1.34% | 11.66% | 23.05% | -8.90% | -16.58% | 26.60% | 146.07% | 420.72% | 457.31% | $170.40 | $86.15 | 25.53% | 47.30% | 1.59 | 4,753,530 | -29.57% |
| ADI | ANALOG DEVICES INC | $226.68 | 1.58% | 15.89% | 26.92% | 8.28% | 6.50% | 8.78% | 42.80% | 118.38% | 264.20% | $247.10 | $158.65 | 8.26% | 42.88% | 1.39 | 4,311,864 | -32.18% |
| VRTX | VERTEX PHARMACEUTICALS INC | $432.00 | -1.68% | -4.01% | -12.87% | -6.61% | -12.66% | 0.48% | 75.10% | 55.94% | 244.17% | $519.88 | $377.85 | 16.90% | 14.33% | 0.57 | 2,640,394 | 26.01% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $223.77 | -1.44% | -1.29% | -5.71% | -3.17% | -0.87% | 8.86% | 39.90% | 112.91% | 289.71% | $248.00 | $201.77 | 9.77% | 10.90% | 0.67 | 2,816,823 | 69.49% |
| MDT | MEDTRONIC PLC | $85.11 | -0.82% | 3.39% | 1.06% | -7.69% | -3.25% | 1.90% | -17.10% | -8.76% | 13.69% | $96.25 | $75.96 | 11.57% | 12.05% | 0.64 | 5,463,982 | -29.23% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $440.20 | 2.51% | -0.68% | 16.25% | -2.99% | 26.54% | 37.92% | 181.66% | 474.90% | N/A | $455.59 | $200.81 | 3.38% | 119.21% | 1.49 | 3,711,028 | 13.19% |
| LRCX | LAM RESEARCH CORP | $85.25 | 3.65% | 16.53% | 25.63% | 2.34% | 15.44% | -5.67% | 73.30% | 243.49% | 1,003.70% | $113.00 | $56.32 | 24.56% | 51.37% | 1.79 | 11,797,427 | -32.42% |
| BX | BLACKSTONE INC | $148.60 | -0.27% | 10.90% | 13.90% | -7.40% | -18.15% | 21.67% | 37.82% | 196.49% | 248.99% | $200.96 | $115.66 | 26.05% | 28.48% | 1.55 | 3,450,035 | -48.27% |
| MU | MICRON TECHNOLOGY INC | $96.93 | 5.03% | 20.39% | 36.48% | 1.33% | -2.99% | -21.20% | 34.77% | 122.67% | 256.49% | $157.54 | $61.54 | 38.47% | 57.51% | 1.65 | 27,843,188 | 0.28% |
| LMT | LOCKHEED MARTIN CORP | $459.83 | -2.82% | -1.79% | -3.26% | 5.78% | -17.55% | -2.28% | 5.67% | 26.26% | 140.75% | $618.95 | $418.88 | 25.71% | 9.78% | 0.34 | 1,851,514 | 35.66% |
| FI | FISERV INC | $191.00 | 2.24% | 3.27% | -10.01% | -16.91% | -10.40% | 24.66% | 98.61% | 93.20% | 376.37% | $238.59 | $146.25 | 19.95% | 30.60% | 0.89 | 4,585,663 | 48.09% |
| KLAC | KLA CORP | $795.90 | 4.66% | 17.14% | 18.80% | 4.14% | 23.48% | 11.45% | 136.58% | 385.10% | 1,251.73% | $896.32 | $551.33 | 11.20% | 44.36% | 1.70 | 1,804,138 | -14.52% |
| APH | AMPHENOL CORP | $85.78 | 1.56% | 7.62% | 31.04% | 23.66% | 18.60% | 34.92% | 143.45% | 319.36% | 502.47% | $86.80 | $54.77 | 1.18% | 56.62% | 1.18 | 7,674,470 | -22.17% |
| UBS | UBS GROUP AG | $32.49 | 1.03% | 5.90% | 13.36% | -2.99% | 2.75% | 9.47% | 87.69% | 244.17% | 54.20% | $35.84 | $25.75 | 9.35% | 26.20% | 1.03 | 3,656,710 | -29.60% |
| PLD | PROLOGIS INC | $109.70 | -0.57% | 4.98% | 11.60% | -9.26% | -5.89% | 1.88% | -14.53% | 32.42% | 174.87% | $132.57 | $85.35 | 17.25% | 28.53% | 0.96 | 3,927,918 | -60.82% |
| RIO | RIO TINTO LTD | $62.27 | 1.40% | 4.13% | 9.23% | -1.61% | 2.72% | -10.84% | -5.38% | 36.20% | 33.97% | $74.24 | $51.67 | 16.12% | 20.51% | 0.76 | 2,401,640 | -14.27% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $172.84 | -0.35% | -1.34% | 8.17% | 2.53% | 10.91% | 29.24% | 75.88% | 85.25% | 259.96% | $179.44 | $131.79 | 3.68% | 31.15% | 0.72 | 2,080,722 | -54.94% |
| SBUX | STARBUCKS CORP | $86.88 | 1.41% | 4.95% | 1.63% | -23.12% | -12.95% | 14.05% | 14.92% | 18.01% | 75.20% | $117.46 | $71.55 | 26.03% | 21.43% | 1.03 | 11,448,959 | -33.60% |
| INTC | INTEL CORP | $22.56 | 1.71% | 13.14% | 11.08% | -6.51% | -9.47% | -26.06% | -48.26% | -60.93% | -30.88% | $37.16 | $17.67 | 39.29% | 27.71% | 1.33 | 72,554,825 | -23.29% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $14.62 | 1.39% | 5.03% | 11.52% | -1.42% | 5.26% | 25.39% | 140.86% | 186.11% | 66.89% | $16.74 | $10.74 | 12.66% | 36.13% | 0.75 | 2,043,136 | 2.40% |
| BN | BROOKFIELD CORP | $59.37 | 1.14% | 8.88% | 20.84% | -1.67% | 3.06% | 34.93% | 24.44% | 91.52% | 146.14% | $62.78 | $39.97 | 5.43% | 48.54% | 1.34 | 2,608,854 | 18.81% |
| RELX | RELX PLC | $52.40 | 1.10% | -4.61% | 4.55% | 0.94% | 13.62% | 22.40% | 85.75% | 133.72% | 208.51% | $55.21 | $43.28 | 5.09% | 21.07% | 0.68 | 700,664 | -44.24% |
| ENB | ENBRIDGE INC | $44.57 | 0.04% | -3.44% | 1.25% | -1.94% | 4.90% | 17.82% | 1.78% | 42.67% | -12.61% | $47.08 | $34.60 | 5.33% | 28.82% | 0.57 | 11,390,952 | 43.65% |
| CME | CME GROUP INC | $268.34 | -0.79% | -5.17% | 1.76% | 7.29% | 17.62% | 27.83% | 34.10% | 50.79% | 182.05% | $286.48 | $190.70 | 6.33% | 40.71% | 0.41 | 3,000,731 | -38.84% |
| AMT | AMERICAN TOWER CORP | $203.96 | -1.90% | -8.87% | -6.35% | 7.35% | 4.51% | 10.25% | -12.34% | -11.76% | 119.45% | $243.56 | $172.51 | 16.26% | 18.23% | 0.59 | 4,499,818 | 1.10% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $40.69 | -0.71% | -8.68% | -3.14% | 2.73% | 14.88% | 31.60% | -3.94% | 7.73% | -27.62% | $44.78 | $30.01 | 9.12% | 35.59% | 0.39 | 10,463,736 | 31.98% |
| MO | ALTRIA GROUP INC | $56.47 | -0.84% | -6.63% | -1.16% | 5.32% | 2.21% | 25.38% | 6.47% | 55.35% | 10.73% | $61.26 | $43.83 | 7.82% | 28.84% | 0.35 | 11,329,187 | -30.40% |
| WELL | WELLTOWER INC | $145.28 | -0.24% | -3.47% | -0.21% | -4.07% | 7.65% | 46.04% | 64.40% | 282.72% | 107.28% | $158.55 | $99.30 | 8.37% | 46.30% | 0.73 | 3,277,803 | 1.56% |
| BMY | BRISTOL MYERS SQUIBB CO | $46.59 | -3.30% | -2.06% | -9.25% | -16.76% | -20.24% | 3.40% | -38.54% | -26.36% | -30.88% | $63.33 | $39.35 | 26.43% | 18.40% | 0.35 | 16,668,414 | -34.89% |
| TT | TRANE TECHNOLOGIES PLC | $421.87 | 1.37% | 3.74% | 21.40% | 16.77% | 1.66% | 29.15% | 205.75% | 450.38% | 519.30% | $424.46 | $298.15 | 0.61% | 41.50% | 1.01 | 1,340,771 | -30.26% |
| SO | SOUTHERN CO | $85.57 | -2.52% | -6.19% | -6.13% | -1.39% | -2.23% | 8.73% | 16.18% | 59.08% | 97.26% | $94.45 | $76.64 | 9.40% | 11.65% | 0.35 | 7,002,833 | 5.05% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $58.32 | 1.48% | 5.96% | 20.67% | 1.30% | 3.08% | 47.46% | N/A | N/A | N/A | $62.61 | $37.29 | 6.85% | 56.40% | 1.25 | 1,530,418 | -33.24% |
| NKE | NIKE INC | $62.39 | -0.30% | 9.38% | 12.60% | -14.78% | -18.47% | -32.71% | -44.79% | -27.47% | 22.14% | $98.04 | $52.28 | 36.36% | 19.34% | 1.06 | 16,092,044 | -45.96% |
| CEG | CONSTELLATION ENERGY CORP | $291.52 | 2.19% | 6.46% | 41.04% | -6.41% | 29.01% | 36.49% | 433.82% | N/A | N/A | $352.00 | $155.60 | 17.18% | 87.35% | 1.20 | 3,640,565 | -23.27% |
| WM | WASTE MANAGEMENT INC | $222.38 | -1.41% | -4.99% | -4.27% | -2.29% | -1.46% | 5.48% | 40.84% | 130.40% | 350.44% | $239.32 | $196.59 | 7.08% | 13.12% | 0.47 | 2,786,603 | -6.37% |
| SHW | SHERWIN WILLIAMS CO | $356.04 | -0.31% | 1.00% | 4.40% | -1.41% | -8.07% | 12.72% | 30.26% | 94.80% | 270.96% | $400.42 | $282.09 | 11.08% | 26.22% | 0.81 | 1,390,341 | -0.05% |
| HCA | HCA HEALTHCARE INC | $368.10 | 1.33% | 3.20% | 8.07% | 14.35% | 5.38% | 16.05% | 71.27% | 266.96% | 373.56% | $417.14 | $289.98 | 11.76% | 26.94% | 0.81 | 2,129,714 | 26.82% |
| DUK | DUKE ENERGY CORP | $113.07 | -2.40% | -8.03% | -6.24% | -0.77% | 1.58% | 9.89% | 3.45% | 38.08% | 51.89% | $125.27 | $99.21 | 9.74% | 13.97% | 0.30 | 7,322,607 | 29.35% |
| MCO | MOODYS CORP | $484.70 | -0.48% | 4.70% | 10.75% | -8.11% | 1.10% | 21.94% | 67.74% | 95.66% | 352.15% | $531.93 | $378.71 | 8.88% | 27.99% | 1.07 | 476,987 | -48.08% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $318.66 | 2.21% | 4.21% | 22.30% | 7.60% | 3.98% | 12.02% | 123.72% | 293.41% | 1,578.04% | $328.99 | $221.56 | 3.14% | 43.83% | 1.37 | 1,697,540 | -30.42% |
| CTAS | CINTAS CORP | $215.33 | -0.77% | 0.95% | 2.72% | 4.53% | -3.71% | 24.81% | 129.09% | 331.81% | 923.53% | $228.12 | $164.93 | 5.61% | 30.56% | 0.94 | 1,386,396 | -27.54% |
| PH | PARKER-HANNIFIN CORP | $678.42 | 1.44% | 10.51% | 19.10% | -2.22% | -3.97% | 23.12% | 155.67% | 362.17% | 450.80% | $718.44 | $488.45 | 5.57% | 38.89% | 1.23 | 771,277 | -28.82% |
| ABNB | AIRBNB INC | $138.05 | 2.86% | 13.46% | 21.93% | -2.12% | 3.98% | -7.43% | 13.67% | N/A | N/A | $163.93 | $99.88 | 15.79% | 38.22% | 1.53 | 6,809,098 | -5.41% |
| MCK | MCKESSON CORP | $687.78 | 0.04% | -3.28% | -0.89% | 14.16% | 10.12% | 24.01% | 112.12% | 430.57% | 195.97% | $728.48 | $464.42 | 5.59% | 48.10% | 0.41 | 1,134,841 | -61.24% |
| AJG | ARTHUR J GALLAGHER & CO | $332.70 | 0.43% | -1.65% | -2.98% | 1.26% | 11.52% | 33.35% | 105.35% | 287.63% | 588.96% | $350.70 | $244.60 | 5.13% | 36.02% | 0.66 | 973,201 | -41.81% |
| EQIX | EQUINIX INC | $868.79 | -0.19% | -0.75% | 10.83% | -5.87% | -3.59% | 11.83% | 31.67% | 27.99% | 234.56% | $994.03 | $701.41 | 12.60% | 23.86% | 0.84 | 704,441 | 38.88% |
| ELV | ELEVANCE HEALTH INC | $375.40 | -9.91% | -9.32% | -14.91% | -4.14% | -8.64% | -30.32% | -22.83% | 40.18% | 136.41% | $567.26 | $362.21 | 33.82% | 3.64% | 0.52 | 3,540,322 | 74.57% |
| UPS | UNITED PARCEL SERVICE INC | $99.81 | -1.38% | 6.40% | 1.16% | -13.69% | -25.34% | -33.73% | -43.94% | 10.00% | 0.38% | $150.03 | $90.55 | 33.47% | 10.23% | 0.86 | 6,957,661 | -16.54% |
| DASH | DOORDASH INC | $197.80 | 2.97% | 4.05% | 8.77% | -3.81% | 12.54% | 69.77% | 168.35% | N/A | N/A | $215.25 | $99.32 | 8.10% | 99.15% | 1.79 | 3,836,187 | -22.00% |
| SE | SEA LTD | $154.13 | 8.20% | 8.18% | 29.82% | 15.77% | 46.85% | 139.11% | 104.42% | 148.68% | N/A | $155.52 | $55.00 | 0.89% | 180.24% | 1.84 | 12,318,393 | 71.22% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $64.14 | -2.57% | -4.99% | -6.09% | 4.87% | -2.82% | -10.62% | -3.37% | 29.42% | 63.16% | $76.06 | $53.95 | 15.67% | 18.89% | 0.43 | 10,182,146 | 44.02% |
| TRI | THOMSON REUTERS CORP | $184.26 | -0.27% | -0.94% | 4.48% | 2.97% | 9.42% | 10.01% | 87.26% | 171.75% | 343.27% | $189.89 | $150.01 | 2.96% | 22.83% | 0.62 | 520,573 | -27.76% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $145.07 | 1.13% | 12.19% | 15.58% | -8.14% | -11.73% | 32.15% | 167.66% | 248.22% | 570.07% | $189.49 | $95.11 | 23.44% | 52.53% | 1.45 | 3,882,285 | -39.41% |
| MMM | 3M CO | $150.74 | 0.27% | 9.22% | 10.83% | 1.36% | 14.67% | 51.30% | 0.96% | 10.74% | -6.55% | $156.35 | $96.76 | 3.59% | 55.79% | 0.82 | 3,297,678 | -33.71% |
| CI | CIGNA GROUP | $301.89 | -4.39% | -9.57% | -8.30% | 0.69% | -9.08% | -13.53% | 16.47% | 66.78% | 129.24% | $370.83 | $262.03 | 18.59% | 15.21% | 0.50 | 3,064,551 | -13.93% |
| BP | BP PLC | $30.56 | 1.23% | 7.61% | 13.56% | -11.39% | 6.97% | -19.79% | 0.23% | 37.47% | -28.55% | $37.93 | $25.23 | 19.43% | 21.15% | 0.74 | 10,747,692 | -8.27% |
| FTNT | FORTINET INC | $105.05 | 2.95% | -1.95% | 8.47% | -4.48% | 7.33% | 76.17% | 86.56% | 282.95% | 1,266.42% | $114.82 | $54.57 | 8.51% | 92.51% | 1.31 | 5,758,996 | -7.88% |
| SNPS | SYNOPSYS INC | $515.71 | 2.00% | 8.90% | 22.21% | -2.38% | -7.57% | -7.48% | 86.86% | 230.16% | 969.27% | $624.80 | $365.74 | 17.46% | 41.00% | 1.39 | 821,186 | -25.35% |
| TDG | TRANSDIGM GROUP INC | $1,415.84 | -0.09% | 1.72% | 5.89% | 5.98% | 3.88% | 10.56% | 151.12% | 342.38% | 530.58% | $1.49k | $1.18k | 4.88% | 20.36% | 1.08 | 280,298 | -40.79% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $12.19 | 0.99% | 7.88% | 5.18% | -11.09% | -11.73% | -28.46% | -15.99% | 99.18% | 23.76% | $15.73 | $11.03 | 22.50% | 10.49% | 0.74 | 31,614,989 | 42.97% |
| COF | CAPITAL ONE FINANCIAL CORP | $201.04 | 0.55% | 8.25% | 23.70% | 1.89% | 8.36% | 41.38% | 72.63% | 272.50% | 140.33% | $210.67 | $128.23 | 4.57% | 56.79% | 1.34 | 4,599,270 | -32.77% |
| AON | AON PLC | $355.07 | 0.42% | -0.80% | -7.62% | -9.02% | -8.23% | 23.04% | 26.54% | 86.65% | 260.00% | $412.97 | $275.07 | 14.02% | 29.08% | 0.66 | 1,333,165 | 3.50% |
| CVS | CVS HEALTH CORP | $60.50 | -6.65% | -8.65% | -12.57% | -8.84% | 11.48% | 7.14% | -37.94% | -1.06% | -39.38% | $72.51 | $43.56 | 16.56% | 38.89% | 0.52 | 19,024,896 | -7.27% |
| INFY | INFOSYS LTD | $18.38 | -1.45% | 3.43% | 8.05% | -15.46% | -16.61% | 8.63% | -5.50% | 114.97% | 139.07% | $23.63 | $15.82 | 22.22% | 16.18% | 0.80 | 8,599,668 | -47.08% |
| ORLY | O REILLY AUTOMOTIVE INC | $1,320.80 | -1.40% | -4.75% | -6.60% | -1.11% | 6.62% | 30.42% | 107.80% | 238.76% | 501.51% | $1.46k | $947.49 | 9.43% | 39.40% | 0.49 | 693,462 | 20.86% |
| DELL | DELL TECHNOLOGIES INC | $107.85 | 4.28% | 14.80% | 26.60% | -2.19% | -19.83% | -17.68% | 139.19% | 162.86% | N/A | $179.70 | $66.25 | 39.98% | 62.80% | 1.30 | 7,028,742 | -11.34% |
| MAR | MARRIOTT INTERNATIONAL INC | $274.14 | 0.80% | 8.80% | 22.66% | -4.89% | -4.30% | 15.43% | 64.75% | 264.26% | 248.42% | $307.52 | $204.55 | 10.85% | 34.02% | 1.20 | 1,609,582 | -36.91% |
| RSG | REPUBLIC SERVICES INC | $237.99 | -1.44% | -5.13% | -3.08% | 6.01% | 10.86% | 26.44% | 81.82% | 200.61% | 494.38% | $253.54 | $180.92 | 6.13% | 31.55% | 0.52 | 2,867,319 | 60.10% |
| GSK | GSK PLC | $36.35 | -2.73% | -3.07% | 3.03% | -0.55% | 3.53% | -19.53% | -32.87% | -31.96% | -34.70% | $45.93 | $31.72 | 20.85% | 14.61% | 0.38 | 5,061,875 | -15.89% |
| SCCO | SOUTHERN COPPER CORP | $93.29 | 1.12% | 3.06% | 6.41% | -4.65% | -7.62% | -21.78% | 73.22% | 192.56% | 194.28% | $128.27 | $74.84 | 27.27% | 24.65% | 1.04 | 766,627 | -44.50% |
| BMO | BANK OF MONTREAL | $101.87 | 0.40% | 3.92% | 10.49% | 1.39% | 9.00% | 8.25% | -0.28% | 124.83% | 57.18% | $106.00 | $0.73 | 3.90% | 13,854.79% | 0.83 | 347,907 | -40.41% |
| GD | GENERAL DYNAMICS CORP | $273.02 | -1.17% | 0.89% | -2.07% | 10.91% | -13.06% | -6.99% | 20.64% | 107.62% | 96.39% | $316.90 | $239.20 | 13.85% | 14.14% | 0.62 | 1,089,000 | -6.03% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $78.53 | 2.52% | 6.93% | 6.22% | 0.32% | 3.33% | -4.27% | 13.30% | 72.56% | 119.24% | $87.72 | $66.49 | 10.48% | 18.11% | 0.82 | 5,287,304 | 5.99% |
| ITW | ILLINOIS TOOL WORKS INC | $249.14 | -0.47% | 3.86% | 6.68% | -4.21% | -8.73% | -0.46% | 19.99% | 63.38% | 160.09% | $279.13 | $214.66 | 10.74% | 16.06% | 0.83 | 1,078,801 | -5.57% |
| WDAY | WORKDAY INC | $270.02 | 1.29% | 8.97% | 16.22% | 3.80% | -2.35% | 9.28% | 48.13% | 75.61% | 202.75% | $294.00 | $199.81 | 8.16% | 35.14% | 1.24 | 1,418,182 | -31.23% |
| ZTS | ZOETIS INC | $160.41 | -0.93% | 7.03% | 6.35% | -2.74% | -9.39% | -4.47% | -2.98% | 30.38% | 251.62% | $200.33 | $139.70 | 19.93% | 14.82% | 0.83 | 3,328,653 | -3.63% |
| ECL | ECOLAB INC | $251.50 | -1.17% | -0.46% | 5.40% | -5.26% | 0.64% | 8.52% | 55.26% | 31.01% | 120.59% | $273.69 | $220.96 | 8.11% | 13.82% | 0.92 | 1,290,887 | -34.66% |
| CL | COLGATE PALMOLIVE CO | $87.88 | -1.41% | -3.43% | -7.48% | 0.15% | -3.50% | -6.97% | 12.09% | 28.67% | 30.00% | $109.30 | $85.32 | 19.60% | 3.00% | 0.29 | 5,290,885 | -12.86% |
| WMB | WILLIAMS COMPANIES INC | $58.07 | 1.65% | -1.07% | 1.24% | 1.06% | 4.44% | 46.42% | 66.92% | 214.23% | 9.13% | $61.67 | $39.88 | 5.83% | 45.61% | 0.71 | 6,678,807 | 3.18% |
| PYPL | PAYPAL HOLDINGS INC | $72.29 | -0.03% | 6.23% | 16.09% | -5.61% | -17.20% | 13.04% | -8.30% | -49.70% | N/A | $93.66 | $55.85 | 22.82% | 29.44% | 1.39 | 7,970,580 | -36.30% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $177.53 | 1.45% | 8.56% | 14.30% | -9.16% | -15.18% | 12.33% | 12.76% | 83.42% | 88.48% | $216.26 | $145.12 | 17.91% | 22.33% | 1.02 | 2,513,382 | -26.94% |
| EQNR | EQUINOR ASA | $23.63 | 2.25% | 1.55% | 0.85% | 0.94% | 4.23% | -17.58% | -30.27% | 76.34% | 10.89% | $29.32 | $21.41 | 19.41% | 10.39% | 0.63 | 3,180,124 | -29.91% |
| USB | US BANCORP | $44.37 | 0.82% | 8.27% | 16.15% | -6.37% | -13.29% | 6.94% | -8.70% | 50.66% | 0.52% | $53.98 | $35.18 | 17.80% | 26.12% | 1.03 | 9,506,286 | -22.73% |
| MSI | MOTOROLA SOLUTIONS INC | $413.28 | 0.09% | 0.16% | -3.09% | -11.32% | -16.79% | 15.44% | 91.96% | 221.94% | 597.52% | $507.82 | $356.77 | 18.62% | 15.84% | 0.83 | 824,015 | -20.36% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.76 | 1.15% | 6.04% | 4.75% | -4.37% | 4.51% | 10.39% | 21.78% | 86.71% | -5.39% | $34.63 | $27.37 | 8.29% | 16.04% | 0.53 | 5,583,857 | 16.73% |
| EMR | EMERSON ELECTRIC CO | $121.49 | 1.74% | 13.26% | 20.24% | -3.04% | -6.66% | 5.81% | 45.18% | 134.08% | 101.34% | $134.85 | $90.06 | 9.91% | 34.91% | 1.05 | 3,912,898 | -2.87% |
| DEO | DIAGEO PLC | $112.27 | -2.26% | -2.09% | 1.51% | 2.64% | -5.77% | -21.25% | -40.85% | -18.47% | 1.74% | $143.32 | $100.72 | 21.66% | 11.47% | 0.62 | 805,936 | -22.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.