Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNP | UNION PACIFIC CORP | $223.77 | 19,009,000 | 202.74% | 226.79 | 231.09 | 227.25 | 226.69 | 232.69 | 43.99 | 31.25 | 27.88 | 31.52 | 26.50 | -0.80 | 0.23 | -1.03 | 0.74 | ||
| PANW | PALO ALTO NETWORKS INC | $193.84 | 13,606,000 | 537.88% | 198.33 | 197.68 | 196.45 | 187.18 | 188.18 | 45.57 | 69.80 | 76.44 | 69.70 | 76.05 | 0.76 | 0.61 | 0.14 | 1.19 | ||
| BX | BLACKSTONE INC | $177.04 | 2,750,000 | 2.80% | 172.54 | 165.20 | 150.53 | 144.22 | 159.04 | 71.75 | 83.96 | 86.94 | 65.88 | 68.09 | 8.02 | 7.25 | 0.77 | 1.58 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $620.01 | 11,453,000 | 467.26% | 687.45 | 702.91 | 699.25 | 640.10 | 562.82 | 32.60 | 30.95 | 29.99 | 40.83 | 36.18 | -10.72 | -2.56 | -8.16 | 1.42 | ||
| LOW | LOWES COMPANIES INC | $230.04 | 1,853,000 | -43.88% | 224.31 | 224.53 | 223.75 | 224.81 | 242.79 | 59.39 | 86.99 | 83.06 | 94.55 | 89.10 | 1.42 | 0.45 | 0.97 | 0.88 | ||
| APH | AMPHENOL CORP | $105.31 | 9,476,000 | 35.55% | 103.35 | 100.99 | 95.43 | 82.61 | 76.43 | 67.73 | 76.77 | 70.51 | 61.48 | 55.50 | 2.97 | 2.80 | 0.16 | 1.18 | ||
| LRCX | LAM RESEARCH CORP | $98.94 | 7,280,000 | -10.73% | 99.07 | 99.32 | 92.70 | 82.76 | 79.99 | 56.73 | 30.99 | 24.32 | 13.86 | 8.51 | 1.55 | 2.33 | -0.78 | 1.82 | ||
| MU | MICRON TECHNOLOGY INC | $111.96 | 16,624,000 | 28.73% | 112.26 | 117.02 | 112.63 | 98.36 | 98.97 | 44.29 | 19.24 | 17.70 | 18.12 | 15.75 | -1.11 | 0.27 | -1.38 | 1.66 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $308.64 | 2,634,000 | 122.28% | 304.27 | 305.04 | 311.75 | 305.22 | 302.27 | 54.15 | 89.82 | 81.42 | 93.82 | 94.73 | -0.71 | -1.70 | 0.99 | 0.77 | ||
| SNY | SANOFI | $49.35 | 2,921,000 | 61.56% | 49.17 | 48.91 | 49.57 | 51.79 | 51.57 | 51.43 | 71.17 | 81.02 | 70.37 | 85.16 | 0.09 | -0.11 | 0.20 | 0.35 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $52.77 | 5,611,000 | 6.51% | 52.10 | 50.70 | 48.35 | 44.98 | 41.08 | 67.68 | 84.33 | 87.21 | 40.61 | 57.38 | 1.29 | 1.29 | 0.00 | 0.36 | ||
| COP | CONOCOPHILLIPS | $97.99 | 5,135,000 | 10.86% | 94.06 | 94.06 | 91.41 | 92.44 | 97.83 | 62.72 | 87.43 | 80.09 | 90.18 | 84.41 | 1.17 | 0.79 | 0.38 | 0.81 | ||
| CMCSA | COMCAST CORP | $32.83 | 32,910,000 | 67.64% | 34.51 | 35.06 | 34.95 | 35.00 | 37.10 | 34.36 | 11.90 | 29.98 | 0.00 | 22.12 | -0.33 | -0.08 | -0.25 | 0.77 | ||
| RACE | FERRARI NV | $505.42 | 228,000 | -7.69% | 508.92 | 499.53 | 487.26 | 467.14 | 459.65 | 56.82 | 73.69 | 84.78 | 47.92 | 71.84 | 8.20 | 7.74 | 0.47 | 0.95 | ||
| APP | APPLOVIN CORP | $361.63 | 3,264,000 | 15.95% | 361.87 | 353.29 | 363.48 | 323.46 | 316.06 | 52.42 | 75.22 | 73.74 | 83.29 | 82.50 | 3.10 | 1.43 | 1.67 | 2.18 | ||
| KLAC | KLA CORP | $916.09 | 1,027,000 | 22.26% | 917.43 | 919.27 | 864.19 | 776.29 | 734.21 | 55.73 | 51.42 | 43.03 | 31.52 | 23.92 | 12.93 | 18.91 | -5.97 | 1.74 | ||
| MELI | MERCADOLIBRE INC | $2,384.90 | 259,000 | 34.20% | 2,382.07 | 2,416.14 | 2,474.19 | 2,299.54 | 2,124.51 | 45.38 | 18.42 | 18.43 | 45.04 | 38.99 | -25.39 | -21.37 | -4.02 | 1.67 | ||
| UBS | UBS GROUP AG | $38.00 | 2,255,000 | 82.44% | 37.19 | 36.17 | 33.86 | 32.29 | 32.43 | 71.13 | 88.25 | 92.65 | 65.97 | 82.56 | 1.31 | 1.18 | 0.13 | 1.02 | ||
| IBN | ICICI BANK LTD | $33.78 | 5,871,000 | -20.78% | 33.84 | 33.66 | 33.64 | 32.66 | 31.11 | 52.33 | 59.24 | 69.63 | 46.37 | 63.86 | 0.16 | 0.12 | 0.04 | 0.73 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $468.41 | 1,147,000 | -45.48% | 466.94 | 466.39 | 453.79 | 469.18 | 463.88 | 53.74 | 34.17 | 44.19 | 18.00 | 28.01 | 3.68 | 4.16 | -0.48 | 0.59 | ||
| MDT | MEDTRONIC PLC | $92.44 | 4,647,000 | 7.79% | 91.20 | 90.04 | 87.33 | 87.03 | 87.19 | 68.54 | 87.09 | 89.26 | 64.76 | 81.66 | 1.45 | 1.26 | 0.20 | 0.61 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $465.51 | 2,744,000 | 50.52% | 469.82 | 482.11 | 476.46 | 429.16 | 394.78 | 44.06 | 23.98 | 20.66 | 25.82 | 16.01 | -3.79 | -0.97 | -2.81 | 1.53 | ||
| NKE | NIKE INC | $78.33 | 10,976,000 | -51.40% | 75.30 | 74.73 | 67.29 | 64.93 | 70.81 | 67.71 | 84.29 | 80.72 | 77.42 | 62.88 | 2.94 | 2.79 | 0.14 | 1.06 | ||
| ADI | ANALOG DEVICES INC | $230.75 | 2,173,000 | -30.69% | 234.32 | 238.90 | 230.69 | 214.71 | 217.21 | 44.26 | 31.54 | 25.85 | 19.95 | 11.36 | -0.46 | 1.76 | -2.21 | 1.39 | ||
| BN | BROOKFIELD CORP | $67.79 | 2,600,000 | 13.44% | 67.22 | 65.19 | 61.39 | 56.93 | 57.26 | 67.72 | 83.69 | 83.23 | 46.29 | 46.24 | 1.98 | 1.92 | 0.06 | 1.34 | ||
| WELL | WELLTOWER INC | $165.96 | 5,267,000 | 210.01% | 160.45 | 157.02 | 153.95 | 150.86 | 143.00 | 69.53 | 84.04 | 87.90 | 75.05 | 81.94 | 2.67 | 2.12 | 0.55 | 0.65 | ||
| MSTR | MICROSTRATEGY INC | $394.66 | 10,554,000 | 51.33% | 421.51 | 417.62 | 396.96 | 362.48 | 341.00 | 43.74 | 12.99 | 21.07 | 0.00 | 0.94 | 4.07 | 9.39 | -5.32 | 2.51 | ||
| CB | CHUBB LTD | $268.55 | 2,442,000 | -3.90% | 272.40 | 276.59 | 284.20 | 286.46 | 282.50 | 36.92 | 19.69 | 22.71 | 11.52 | 3.96 | -4.45 | -3.65 | -0.80 | 0.54 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $184.71 | 3,036,000 | 29.03% | 182.16 | 181.92 | 179.92 | 173.98 | 166.45 | 61.31 | 79.78 | 77.90 | 80.03 | 75.50 | 1.06 | 0.92 | 0.14 | 0.71 | ||
| SBUX | STARBUCKS CORP | $92.96 | 19,280,000 | 86.86% | 93.98 | 94.16 | 91.08 | 90.39 | 95.36 | 49.18 | 40.91 | 46.36 | 10.71 | 19.81 | 0.67 | 0.95 | -0.28 | 1.00 | ||
| TT | TRANE TECHNOLOGIES PLC | $470.98 | 2,442,000 | 101.82% | 456.12 | 445.41 | 434.92 | 395.83 | 390.60 | 73.85 | 93.45 | 94.36 | 96.28 | 98.76 | 11.10 | 8.21 | 2.89 | 0.99 | ||
| SO | SOUTHERN CO | $95.20 | 5,217,000 | -4.82% | 94.64 | 93.36 | 91.08 | 90.56 | 88.52 | 63.59 | 73.17 | 75.19 | 33.15 | 46.98 | 1.23 | 1.15 | 0.08 | 0.32 | ||
| CEG | CONSTELLATION ENERGY CORP | $330.52 | 2,695,000 | 59.37% | 320.53 | 317.95 | 309.51 | 266.16 | 265.77 | 61.60 | 65.63 | 59.62 | 89.53 | 78.44 | 5.82 | 5.34 | 0.48 | 1.20 | ||
| DASH | DOORDASH INC | $243.20 | 2,308,000 | 8.20% | 241.29 | 241.06 | 226.87 | 206.26 | 190.98 | 57.04 | 78.33 | 78.11 | 61.37 | 60.70 | 4.85 | 5.33 | -0.48 | 1.77 | ||
| PLD | PROLOGIS INC | $109.72 | 3,813,000 | 34.78% | 108.73 | 108.27 | 107.69 | 107.05 | 111.16 | 54.80 | 39.95 | 44.00 | 50.61 | 62.49 | 0.57 | 0.48 | 0.09 | 0.96 | ||
| RIO | RIO TINTO LTD | $62.27 | 2,550,000 | -22.73% | 62.27 | 60.74 | 59.83 | 59.98 | 61.20 | 56.82 | 66.06 | 75.64 | 48.49 | 63.87 | 1.12 | 0.88 | 0.24 | 0.74 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $62.79 | 1,477,000 | 49.34% | 61.68 | 58.86 | 57.19 | 53.84 | 54.73 | 69.88 | 92.39 | 94.38 | 90.68 | 94.17 | 1.96 | 1.49 | 0.46 | 1.27 | ||
| AMT | AMERICAN TOWER CORP | $214.71 | 3,703,000 | 70.25% | 226.02 | 223.64 | 218.74 | 216.77 | 207.63 | 39.42 | 42.32 | 62.51 | 24.99 | 50.38 | 1.71 | 2.36 | -0.65 | 0.57 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $366.26 | 4,625,000 | 78.92% | 327.02 | 323.14 | 311.02 | 290.34 | 290.91 | 81.00 | 91.52 | 87.79 | 100.00 | 85.46 | 8.99 | 5.82 | 3.17 | 1.42 | ||
| MO | ALTRIA GROUP INC | $59.36 | 11,646,000 | 59.12% | 59.05 | 58.90 | 59.25 | 58.66 | 56.02 | 52.20 | 74.84 | 77.79 | 72.85 | 79.75 | 0.06 | -0.04 | 0.10 | 0.30 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $15.41 | 1,488,000 | -1.20% | 15.30 | 15.12 | 15.08 | 14.79 | 14.55 | 53.91 | 67.17 | 81.27 | 64.27 | 82.38 | 0.20 | 0.11 | 0.09 | 0.73 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $202.92 | 4,765,000 | 91.90% | 209.33 | 211.52 | 219.26 | 224.63 | 223.53 | 29.91 | 13.81 | 13.28 | 30.73 | 32.57 | -3.34 | -2.96 | -0.38 | 0.66 | ||
| CME | CME GROUP INC | $274.60 | 2,147,000 | -3.85% | 276.16 | 276.29 | 276.38 | 270.95 | 252.81 | 47.87 | 42.87 | 50.51 | 36.18 | 44.42 | 0.25 | 0.39 | -0.14 | 0.37 | ||
| SNPS | SYNOPSYS INC | $635.81 | 3,294,000 | 86.10% | 600.57 | 574.12 | 522.42 | 483.61 | 499.86 | 74.38 | 77.93 | 81.26 | 36.60 | 47.84 | 29.18 | 26.58 | 2.60 | 1.44 | ||
| ENB | ENBRIDGE INC | $45.08 | 2,760,000 | -3.26% | 45.05 | 44.83 | 45.39 | 44.90 | 43.76 | 50.28 | 58.86 | 66.93 | 60.61 | 74.57 | -0.05 | -0.10 | 0.05 | 0.53 | ||
| LMT | LOCKHEED MARTIN CORP | $420.13 | 2,428,000 | 0.25% | 437.85 | 452.01 | 463.94 | 463.07 | 484.67 | 30.48 | 16.66 | 16.47 | 23.50 | 22.90 | -12.74 | -8.16 | -4.59 | 0.29 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $46.86 | 11,262,000 | 51.31% | 47.80 | 47.52 | 47.67 | 50.80 | 53.73 | 45.49 | 45.85 | 66.60 | 42.51 | 68.19 | 0.04 | -0.01 | 0.04 | 0.34 | ||
| RELX | RELX PLC | $51.92 | 1,238,000 | -4.70% | 52.87 | 53.19 | 53.58 | 52.25 | 49.98 | 40.45 | 8.97 | 26.98 | 7.45 | 26.24 | -0.28 | -0.13 | -0.15 | 0.66 | ||
| WM | WASTE MANAGEMENT INC | $235.56 | 3,652,000 | 155.38% | 228.31 | 227.34 | 231.76 | 230.12 | 223.58 | 62.07 | 67.74 | 76.42 | 81.11 | 85.89 | -0.02 | -1.02 | 0.99 | 0.44 | ||
| SE | SEA LTD | $160.46 | 2,030,000 | -18.01% | 160.24 | 155.59 | 158.56 | 144.21 | 128.40 | 54.66 | 58.14 | 54.84 | 49.90 | 46.50 | 1.28 | 0.90 | 0.38 | 1.84 | ||
| COIN | COINBASE GLOBAL INC | $371.44 | 9,308,000 | -17.06% | 398.39 | 383.67 | 319.69 | 255.99 | 259.71 | 52.60 | 27.03 | 39.16 | 0.00 | 0.00 | 20.47 | 27.43 | -6.96 | 2.63 | ||
| PH | PARKER-HANNIFIN CORP | $734.86 | 686,000 | 53.81% | 725.89 | 718.19 | 688.53 | 647.15 | 656.93 | 67.49 | 86.46 | 89.41 | 89.06 | 86.19 | 14.48 | 13.93 | 0.56 | 1.21 | ||
| DUK | DUKE ENERGY CORP | $119.49 | 2,847,000 | -2.83% | 119.05 | 118.26 | 117.05 | 118.14 | 115.44 | 55.55 | 53.29 | 58.31 | 38.46 | 49.84 | 0.65 | 0.58 | 0.07 | 0.28 | ||
| MCO | MOODYS CORP | $510.50 | 849,000 | 84.97% | 505.38 | 503.30 | 490.13 | 470.32 | 477.21 | 60.70 | 78.46 | 81.21 | 69.87 | 79.89 | 6.12 | 5.92 | 0.20 | 1.07 | ||
| HOOD | ROBINHOOD MARKETS INC | $103.32 | 30,460,000 | -0.15% | 104.36 | 100.21 | 83.71 | 64.31 | 52.27 | 62.11 | 60.21 | 58.13 | 17.24 | 13.86 | 6.32 | 7.10 | -0.78 | 2.08 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $334.37 | 5,513,000 | 128.19% | 347.42 | 340.29 | 296.00 | 254.09 | 244.20 | 55.86 | 71.12 | 80.55 | 7.30 | 9.62 | 15.36 | 18.30 | -2.93 | 1.60 | ||
| DELL | DELL TECHNOLOGIES INC | $133.51 | 4,011,000 | -17.15% | 128.61 | 126.92 | 119.74 | 105.89 | 112.75 | 65.84 | 92.19 | 84.03 | 72.61 | 58.14 | 3.66 | 3.43 | 0.23 | 1.35 | ||
| TDG | TRANSDIGM GROUP INC | $1,606.69 | 168,000 | 41.18% | 1,593.94 | 1,565.03 | 1,495.01 | 1,428.17 | 1,371.61 | 72.70 | 90.67 | 89.19 | 52.24 | 49.42 | 34.58 | 34.26 | 0.31 | 1.02 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $69.71 | 7,803,000 | -2.24% | 69.75 | 68.88 | 67.70 | 67.00 | 65.07 | 56.20 | 77.27 | 80.51 | 67.25 | 75.11 | 0.70 | 0.60 | 0.10 | 0.41 | ||
| TRI | THOMSON REUTERS CORP | $200.20 | 1,062,000 | -25.37% | 204.93 | 203.88 | 198.94 | 188.04 | 177.54 | 46.89 | 12.53 | 20.59 | 0.95 | 5.82 | 1.38 | 2.42 | -1.05 | 0.62 | ||
| CTAS | CINTAS CORP | $222.68 | 1,101,000 | 11.78% | 220.96 | 219.03 | 221.50 | 212.81 | 209.52 | 55.00 | 78.85 | 79.69 | 83.16 | 89.21 | 0.62 | 0.05 | 0.57 | 0.93 | ||
| INTC | INTEL CORP | $20.41 | 100,649,000 | 17.27% | 22.30 | 22.64 | 21.62 | 21.52 | 21.79 | 35.75 | 6.61 | 21.38 | 0.00 | 7.05 | -0.12 | 0.26 | -0.39 | 1.37 | ||
| MCK | MCKESSON CORP | $712.15 | 954,000 | 37.66% | 711.09 | 715.03 | 717.53 | 698.90 | 640.29 | 48.46 | 30.94 | 29.12 | 39.61 | 24.13 | -2.14 | -1.43 | -0.71 | 0.37 | ||
| BP | BP PLC | $32.96 | 4,878,000 | -11.76% | 32.34 | 31.85 | 30.69 | 30.58 | 30.71 | 63.96 | 81.41 | 76.63 | 45.32 | 42.85 | 0.57 | 0.53 | 0.04 | 0.66 | ||
| ABNB | AIRBNB INC | $136.84 | 4,143,000 | 47.54% | 139.46 | 138.01 | 135.11 | 128.96 | 132.52 | 48.93 | 64.99 | 78.37 | 63.40 | 85.62 | 1.63 | 1.64 | -0.00 | 1.53 | ||
| GD | GENERAL DYNAMICS CORP | $314.70 | 1,141,000 | -1.13% | 306.67 | 302.62 | 288.88 | 279.16 | 276.68 | 71.71 | 70.02 | 72.60 | 67.02 | 72.03 | 7.18 | 6.31 | 0.87 | 0.58 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $98.90 | 4,718,000 | 29.05% | 95.21 | 93.42 | 91.66 | 91.44 | 87.19 | 70.11 | 78.02 | 79.22 | 88.48 | 91.18 | 1.89 | 1.23 | 0.67 | 0.49 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $147.82 | 2,203,000 | -28.82% | 151.02 | 148.10 | 140.20 | 136.71 | 148.73 | 53.23 | 38.05 | 52.57 | 5.83 | 14.42 | 2.93 | 3.47 | -0.54 | 1.44 | ||
| SHW | SHERWIN WILLIAMS CO | $336.97 | 1,512,000 | -20.96% | 339.76 | 344.23 | 348.23 | 345.78 | 355.32 | 40.79 | 34.23 | 39.46 | 9.44 | 16.16 | -2.60 | -2.08 | -0.52 | 0.82 | ||
| NTES | NETEASE INC | $131.53 | 751,000 | 37.29% | 135.45 | 133.53 | 129.76 | 116.29 | 104.20 | 47.82 | 43.38 | 56.88 | 19.56 | 39.15 | 1.64 | 2.19 | -0.56 | 0.80 | ||
| EMR | EMERSON ELECTRIC CO | $147.61 | 2,950,000 | 16.65% | 145.66 | 142.35 | 131.54 | 119.87 | 121.47 | 73.17 | 90.90 | 94.42 | 63.85 | 78.15 | 4.97 | 4.86 | 0.11 | 1.02 | ||
| HCA | HCA HEALTHCARE INC | $344.50 | 1,879,000 | 15.06% | 351.59 | 365.09 | 372.86 | 355.94 | 344.75 | 35.84 | 18.47 | 13.07 | 19.66 | 10.40 | -8.83 | -5.46 | -3.37 | 0.75 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.84 | 23,582,000 | -51.78% | 12.44 | 12.63 | 12.29 | 12.41 | 13.13 | 57.97 | 69.43 | 62.47 | 74.66 | 65.18 | 0.05 | 0.05 | 0.00 | 0.63 | ||
| NOC | NORTHROP GRUMMAN CORP | $573.22 | 682,000 | 0.29% | 549.02 | 529.20 | 504.26 | 499.62 | 493.37 | 77.85 | 91.51 | 91.38 | 98.36 | 98.89 | 19.39 | 14.28 | 5.11 | 0.27 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $213.82 | 3,436,000 | -16.62% | 215.78 | 217.16 | 205.12 | 190.29 | 187.16 | 52.28 | 20.33 | 16.74 | 14.43 | 12.06 | 2.46 | 3.91 | -1.45 | 1.30 | ||
| BMO | BANK OF MONTREAL | $113.29 | 2,841,000 | 401.94% | 114.21 | 113.54 | 109.37 | 102.67 | 99.78 | 57.62 | 39.99 | 53.73 | 3.68 | 7.61 | 1.51 | 1.87 | -0.36 | 0.78 | ||
| MMM | 3M CO | $151.79 | 3,086,000 | -11.47% | 152.91 | 153.95 | 150.28 | 146.33 | 141.69 | 49.60 | 23.83 | 18.67 | 24.44 | 15.74 | 0.49 | 1.25 | -0.77 | 0.80 | ||
| RBLX | ROBLOX CORP | $118.33 | 6,594,000 | 28.99% | 120.53 | 113.32 | 101.35 | 81.80 | 69.38 | 63.10 | 65.87 | 64.90 | 19.97 | 22.16 | 5.84 | 6.27 | -0.43 | 1.76 | ||
| FTNT | FORTINET INC | $104.77 | 3,246,000 | 52.54% | 104.98 | 104.46 | 103.58 | 101.14 | 98.28 | 51.75 | 62.26 | 61.49 | 59.79 | 57.09 | 0.48 | 0.50 | -0.02 | 1.35 | ||
| EQNR | EQUINOR ASA | $27.06 | 7,227,000 | 86.12% | 25.85 | 25.96 | 25.42 | 24.65 | 24.26 | 62.44 | 49.96 | 34.02 | 44.98 | 24.59 | 0.16 | 0.14 | 0.02 | 0.54 | ||
| EQIX | EQUINIX INC | $811.13 | 610,000 | 5.54% | 790.07 | 781.16 | 837.72 | 833.55 | 878.90 | 53.48 | 89.04 | 84.02 | 95.16 | 91.28 | -8.91 | -16.37 | 7.45 | 0.86 | ||
| CI | CIGNA GROUP | $292.17 | 1,808,000 | 51.55% | 297.39 | 305.07 | 311.80 | 318.40 | 312.55 | 36.16 | 15.57 | 14.21 | 41.79 | 45.98 | -6.05 | -5.03 | -1.02 | 0.47 | ||
| FI | FISERV INC | $142.50 | 5,897,000 | -25.39% | 153.78 | 161.99 | 164.11 | 184.02 | 197.90 | 27.78 | 30.24 | 28.82 | 14.99 | 8.49 | -7.19 | -4.27 | -2.92 | 0.87 | ||
| GSK | GSK PLC | $37.67 | 6,335,000 | 69.79% | 37.36 | 37.95 | 38.98 | 38.35 | 36.97 | 46.63 | 48.26 | 52.33 | 61.10 | 66.98 | -0.38 | -0.43 | 0.05 | 0.37 | ||
| SCCO | SOUTHERN COPPER CORP | $96.66 | 1,845,000 | -1.86% | 97.91 | 100.10 | 96.94 | 94.00 | 97.00 | 44.83 | 19.82 | 24.34 | 13.16 | 24.39 | -0.04 | 0.49 | -0.53 | 1.02 | ||
| UPS | UNITED PARCEL SERVICE INC | $90.84 | 23,883,000 | 298.58% | 100.04 | 101.19 | 99.90 | 102.04 | 114.65 | 30.41 | 46.38 | 62.63 | 48.31 | 69.65 | -0.46 | 0.16 | -0.62 | 0.85 | ||
| RSG | REPUBLIC SERVICES INC | $246.01 | 1,862,000 | 88.27% | 242.53 | 241.92 | 247.28 | 243.88 | 228.31 | 54.35 | 75.54 | 77.26 | 79.45 | 86.30 | -0.61 | -1.30 | 0.69 | 0.49 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $193.37 | 1,237,000 | -16.64% | 195.65 | 195.81 | 184.75 | 175.46 | 186.17 | 54.46 | 32.97 | 42.85 | 4.14 | 11.35 | 3.07 | 4.08 | -1.01 | 0.98 | ||
| HWM | HOWMET AEROSPACE INC | $189.17 | 1,698,000 | -10.82% | 187.49 | 183.82 | 176.59 | 155.41 | 136.17 | 62.25 | 82.93 | 79.67 | 43.59 | 39.90 | 3.94 | 4.08 | -0.15 | 1.18 | ||
| AON | AON PLC | $354.03 | 2,218,000 | 47.57% | 358.04 | 356.76 | 358.66 | 367.28 | 370.23 | 46.89 | 50.55 | 63.92 | 64.78 | 77.80 | 1.06 | 0.08 | 0.98 | 0.65 | ||
| ITW | ILLINOIS TOOL WORKS INC | $259.50 | 1,847,000 | 144.64% | 259.07 | 258.45 | 250.77 | 247.52 | 254.97 | 57.41 | 62.97 | 70.69 | 36.97 | 48.76 | 3.02 | 3.16 | -0.14 | 0.82 | ||
| CVS | CVS HEALTH CORP | $60.00 | 11,024,000 | 50.01% | 61.27 | 63.77 | 64.36 | 65.40 | 60.70 | 35.90 | 18.59 | 15.36 | 40.25 | 28.49 | -1.62 | -1.12 | -0.51 | 0.50 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $273.47 | 1,496,000 | 0.81% | 273.71 | 276.60 | 269.22 | 255.09 | 267.26 | 50.84 | 46.48 | 43.78 | 31.25 | 30.53 | 1.67 | 2.42 | -0.75 | 1.13 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $5.90 | 2,194,000 | -21.98% | 5.84 | 5.68 | 5.57 | 5.39 | 5.18 | 59.29 | 71.01 | 83.60 | 58.64 | 79.31 | 0.14 | 0.10 | 0.04 | 0.69 | ||
| AJG | ARTHUR J GALLAGHER & CO | $288.35 | 4,081,000 | 229.91% | 309.01 | 311.85 | 322.18 | 326.49 | 312.62 | 29.24 | 39.81 | 46.26 | 50.33 | 66.11 | -4.73 | -3.70 | -1.02 | 0.65 | ||
| ECL | ECOLAB INC | $259.39 | 2,265,000 | 28.84% | 268.36 | 268.92 | 266.40 | 257.30 | 253.31 | 37.57 | 63.97 | 69.20 | 54.91 | 64.67 | 0.37 | 1.12 | -0.74 | 0.90 | ||
| SNOW | SNOWFLAKE INC | $218.76 | 2,163,000 | -37.14% | 215.28 | 216.52 | 210.92 | 183.33 | 170.31 | 57.32 | 65.71 | 52.67 | 69.03 | 48.53 | 1.84 | 2.17 | -0.33 | 1.79 | ||
| BK | BANK OF NEW YORK MELLON CORP | $101.87 | 3,561,000 | 52.77% | 99.28 | 96.24 | 92.38 | 86.90 | 83.74 | 81.86 | 96.47 | 94.48 | 95.73 | 97.15 | 2.80 | 2.39 | 0.40 | 0.91 | ||
| MSI | MOTOROLA SOLUTIONS INC | $433.95 | 797,000 | -16.72% | 423.89 | 421.47 | 418.39 | 419.90 | 443.98 | 67.64 | 95.86 | 91.02 | 100.00 | 95.42 | 3.20 | 1.65 | 1.55 | 0.80 | ||
| NGG | NATIONAL GRID PLC | $70.52 | 1,144,000 | -24.49% | 71.83 | 71.51 | 72.06 | 69.72 | 65.86 | 43.92 | 29.17 | 43.31 | 18.83 | 32.83 | -0.10 | -0.01 | -0.10 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.