Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYK | STRYKER CORP | $366.40 | 1,641,000 | -37.60% | 370.75 | 377.46 | 383.60 | 385.08 | 379.40 | 34.14 | 33.79 | 29.08 | 15.94 | 11.46 | -5.42 | -4.29 | -1.13 | 0.90 | ||
| PANW | PALO ALTO NETWORKS INC | $209.30 | 4,952,000 | -11.95% | 204.86 | 202.07 | 190.33 | 193.05 | 187.80 | 69.27 | 76.94 | 65.58 | 44.30 | 32.13 | 4.33 | 4.35 | -0.02 | 1.20 | ||
| TD | TORONTO DOMINION BANK | $79.63 | 2,977,000 | 19.18% | 79.27 | 77.95 | 75.54 | 73.08 | 65.68 | 64.59 | 63.31 | 75.87 | 66.83 | 75.75 | 1.35 | 1.26 | 0.09 | 0.64 | ||
| UNP | UNION PACIFIC CORP | $234.52 | 3,873,000 | -1.65% | 231.38 | 224.17 | 223.40 | 225.53 | 229.23 | 68.52 | 90.78 | 93.64 | 90.35 | 95.34 | 3.75 | 2.09 | 1.65 | 0.74 | ||
| LOW | LOWES COMPANIES INC | $247.33 | 1,952,000 | -37.07% | 255.53 | 262.81 | 252.81 | 238.41 | 239.15 | 33.88 | 5.14 | 7.73 | 0.00 | 1.11 | -1.57 | 1.40 | -2.97 | 0.87 | ||
| GILD | GILEAD SCIENCES INC | $110.56 | 10,134,000 | -24.63% | 112.31 | 113.34 | 114.42 | 111.67 | 106.98 | 41.98 | 17.86 | 19.43 | 22.02 | 25.08 | -0.87 | -0.59 | -0.28 | 0.43 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $213.78 | 3,155,000 | -38.02% | 221.10 | 222.65 | 218.94 | 211.46 | 197.51 | 38.73 | 20.94 | 26.73 | 4.70 | 7.46 | -0.99 | 0.77 | -1.76 | 1.33 | ||
| TTE | TOTALENERGIES SE | $59.48 | 1,241,000 | -19.42% | 61.23 | 61.36 | 61.42 | 61.15 | 60.08 | 39.88 | 15.34 | 30.05 | 8.45 | 25.82 | -0.30 | -0.09 | -0.21 | 0.62 | ||
| HON | HONEYWELL INTERNATIONAL INC | $211.01 | 4,308,000 | 10.83% | 209.31 | 210.97 | 216.03 | 222.41 | 217.76 | 44.64 | 60.15 | 48.30 | 94.70 | 76.00 | -2.17 | -2.62 | 0.45 | 0.82 | ||
| HOOD | ROBINHOOD MARKETS INC | $145.70 | 34,456,000 | -0.48% | 131.18 | 123.54 | 113.54 | 96.87 | 71.28 | 74.65 | 93.77 | 90.68 | 83.27 | 80.80 | 8.19 | 6.02 | 2.17 | 2.08 | ||
| UBS | UBS GROUP AG | $40.34 | 1,740,000 | 12.91% | 41.26 | 41.06 | 39.91 | 36.67 | 34.27 | 47.19 | 18.09 | 29.66 | 6.06 | 14.64 | 0.29 | 0.52 | -0.23 | 1.03 | ||
| SNY | SANOFI | $50.14 | 3,641,000 | -29.62% | 47.13 | 47.10 | 48.19 | 48.90 | 50.89 | 62.86 | 86.93 | 63.07 | 100.00 | 77.19 | -0.08 | -0.46 | 0.38 | 0.35 | ||
| DE | DEERE & CO | $461.82 | 1,512,000 | -6.90% | 464.63 | 468.90 | 486.44 | 499.34 | 480.37 | 41.50 | 25.06 | 17.27 | 24.31 | 13.12 | -7.29 | -6.94 | -0.35 | 0.82 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $496.80 | 2,589,000 | 3.07% | 488.62 | 464.38 | 446.54 | 460.20 | 420.90 | 66.36 | 84.93 | 81.00 | 54.35 | 56.48 | 15.77 | 12.64 | 3.13 | 1.56 | ||
| MDT | MEDTRONIC PLC | $95.48 | 6,213,000 | -39.94% | 94.84 | 94.34 | 92.85 | 89.81 | 88.36 | 58.16 | 79.76 | 71.00 | 49.38 | 36.19 | 0.70 | 0.74 | -0.04 | 0.61 | ||
| RACE | FERRARI NV | $504.09 | 483,000 | 28.80% | 483.46 | 481.30 | 474.29 | 479.99 | 463.11 | 65.10 | 90.47 | 75.02 | 96.47 | 82.37 | 3.89 | 2.13 | 1.75 | 0.96 | ||
| BX | BLACKSTONE INC | $166.58 | 3,570,000 | -1.65% | 176.88 | 178.43 | 174.12 | 161.15 | 158.36 | 35.62 | 8.03 | 12.11 | 0.00 | 1.24 | -0.49 | 1.75 | -2.24 | 1.62 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $60.06 | 2,019,000 | -16.60% | 59.45 | 59.18 | 61.07 | 65.15 | 61.01 | 50.16 | 82.69 | 81.67 | 93.42 | 92.28 | -0.47 | -0.75 | 0.28 | 0.63 | ||
| ADI | ANALOG DEVICES INC | $241.67 | 2,772,000 | -43.44% | 245.46 | 246.19 | 240.11 | 235.28 | 221.56 | 44.78 | 35.43 | 43.09 | 14.47 | 14.27 | 0.14 | 1.25 | -1.11 | 1.40 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $289.87 | 2,074,000 | -5.77% | 291.44 | 292.46 | 299.47 | 305.74 | 302.59 | 42.07 | 63.43 | 62.68 | 77.27 | 88.32 | -2.47 | -2.82 | 0.35 | 0.77 | ||
| WELL | WELLTOWER INC | $175.50 | 2,261,000 | -27.21% | 173.20 | 170.51 | 167.63 | 160.13 | 151.02 | 61.70 | 86.79 | 92.29 | 85.58 | 95.19 | 2.90 | 2.07 | 0.83 | 0.63 | ||
| COP | CONOCOPHILLIPS | $93.38 | 5,425,000 | 47.38% | 94.76 | 93.94 | 94.88 | 93.01 | 94.85 | 46.36 | 39.63 | 49.95 | 35.24 | 48.77 | 0.11 | 0.03 | 0.08 | 0.81 | ||
| LMT | LOCKHEED MARTIN CORP | $499.36 | 916,000 | -22.83% | 488.76 | 478.39 | 453.58 | 460.40 | 462.64 | 79.46 | 90.45 | 89.26 | 98.58 | 98.03 | 11.80 | 10.20 | 1.60 | 0.28 | ||
| DASH | DOORDASH INC | $270.09 | 2,168,000 | -13.31% | 266.13 | 261.97 | 255.06 | 238.97 | 211.82 | 60.83 | 74.12 | 79.77 | 60.44 | 67.38 | 4.89 | 4.37 | 0.52 | 1.76 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $52.35 | 3,745,000 | -5.17% | 53.00 | 54.57 | 55.49 | 51.46 | 45.62 | 34.27 | 14.77 | 17.64 | 19.79 | 19.98 | -0.93 | -0.64 | -0.28 | 0.34 | ||
| MELI | MERCADOLIBRE INC | $2,246.60 | 898,000 | -24.54% | 2,414.08 | 2,397.67 | 2,384.45 | 2,436.10 | 2,214.14 | 38.16 | 13.84 | 35.11 | 7.38 | 28.19 | -16.73 | 7.87 | -24.60 | 1.66 | ||
| CMCSA | COMCAST CORP | $30.40 | 24,976,000 | -11.22% | 31.39 | 32.22 | 32.82 | 33.92 | 34.87 | 22.28 | 3.50 | 6.59 | 2.91 | 8.17 | -0.66 | -0.53 | -0.13 | 0.77 | ||
| BN | BROOKFIELD CORP | $68.16 | 2,528,000 | -29.66% | 69.64 | 68.94 | 67.13 | 63.93 | 59.63 | 49.57 | 12.17 | 20.67 | 2.25 | 3.99 | 0.58 | 0.94 | -0.36 | 1.36 | ||
| CB | CHUBB LTD | $281.37 | 1,439,000 | -3.81% | 278.46 | 277.39 | 274.37 | 280.03 | 279.98 | 59.26 | 85.47 | 82.44 | 87.81 | 81.62 | 1.50 | 0.87 | 0.63 | 0.53 | ||
| CEG | CONSTELLATION ENERGY CORP | $357.46 | 2,155,000 | -22.54% | 338.31 | 327.16 | 326.26 | 316.30 | 283.03 | 65.49 | 79.14 | 68.11 | 54.74 | 40.00 | 7.05 | 4.29 | 2.76 | 1.21 | ||
| KKR | KKR & CO INC | $124.63 | 6,360,000 | 10.96% | 136.73 | 139.46 | 141.68 | 135.52 | 133.23 | 28.02 | 6.32 | 6.43 | 0.00 | 0.80 | -3.16 | -1.05 | -2.11 | 1.63 | ||
| MO | ALTRIA GROUP INC | $65.75 | 6,043,000 | -29.03% | 65.34 | 65.51 | 64.92 | 61.99 | 58.72 | 52.70 | 79.85 | 76.84 | 74.79 | 69.76 | 0.17 | 0.15 | 0.02 | 0.29 | ||
| NKE | NIKE INC | $74.57 | 24,235,000 | -54.80% | 71.09 | 72.22 | 74.66 | 70.37 | 69.89 | 57.91 | 62.85 | 42.68 | 74.25 | 44.41 | -0.79 | -1.08 | 0.29 | 1.10 | ||
| IBN | ICICI BANK LTD | $30.63 | 4,121,000 | -3.06% | 30.91 | 31.45 | 32.27 | 32.94 | 31.55 | 34.78 | 11.94 | 7.35 | 17.94 | 8.61 | -0.51 | -0.42 | -0.09 | 0.72 | ||
| SE | SEA LTD | $184.22 | 3,429,000 | -20.83% | 185.37 | 188.56 | 177.16 | 167.74 | 145.41 | 50.23 | 25.64 | 18.58 | 20.03 | 8.72 | 0.71 | 2.51 | -1.80 | 1.85 | ||
| ENB | ENBRIDGE INC | $49.70 | 2,974,000 | -42.52% | 49.69 | 49.22 | 47.89 | 46.63 | 45.17 | 59.78 | 67.62 | 74.97 | 35.13 | 40.05 | 0.57 | 0.60 | -0.03 | 0.52 | ||
| RIO | RIO TINTO LTD | $66.26 | 2,842,000 | -7.12% | 64.82 | 63.85 | 62.53 | 61.15 | 60.80 | 66.15 | 87.99 | 87.96 | 99.56 | 97.01 | 1.05 | 0.77 | 0.29 | 0.74 | ||
| PLD | PROLOGIS INC | $116.12 | 2,936,000 | -1.51% | 114.35 | 114.06 | 110.79 | 109.24 | 109.91 | 61.19 | 85.11 | 74.63 | 78.25 | 61.70 | 1.19 | 1.16 | 0.03 | 0.95 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.29 | 1,263,000 | -31.84% | 16.80 | 16.73 | 16.38 | 15.68 | 15.17 | 42.44 | 14.54 | 32.50 | 0.00 | 8.92 | 0.06 | 0.15 | -0.08 | 0.75 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $408.85 | 1,639,000 | -17.64% | 389.02 | 390.87 | 402.07 | 426.48 | 445.84 | 61.13 | 84.79 | 77.98 | 94.51 | 91.95 | -1.04 | -4.44 | 3.41 | 0.58 | ||
| SO | SOUTHERN CO | $93.89 | 4,436,000 | -3.48% | 93.79 | 92.72 | 93.52 | 91.96 | 89.59 | 54.47 | 84.30 | 85.44 | 82.88 | 85.25 | 0.42 | 0.14 | 0.28 | 0.32 | ||
| SCCO | SOUTHERN COPPER CORP | $125.32 | 1,355,000 | -6.42% | 117.66 | 111.44 | 102.42 | 99.48 | 96.03 | 77.19 | 95.80 | 92.79 | 93.34 | 87.92 | 6.12 | 4.84 | 1.27 | 1.03 | ||
| MSTR | STRATEGY INC | $352.33 | 13,630,000 | 0.14% | 328.09 | 330.04 | 354.05 | 375.71 | 351.34 | 56.04 | 68.74 | 55.05 | 86.62 | 71.78 | -5.43 | -8.97 | 3.53 | 2.57 | ||
| HCA | HCA HEALTHCARE INC | $426.69 | 865,000 | -36.95% | 416.95 | 411.37 | 394.35 | 384.84 | 354.70 | 69.36 | 92.07 | 92.34 | 99.69 | 99.38 | 7.51 | 6.16 | 1.35 | 0.74 | ||
| DELL | DELL TECHNOLOGIES INC | $147.37 | 7,491,000 | -44.97% | 136.85 | 131.47 | 131.79 | 124.83 | 113.43 | 69.81 | 94.18 | 87.79 | 94.20 | 87.43 | 3.79 | 1.70 | 2.09 | 1.38 | ||
| SBUX | STARBUCKS CORP | $86.72 | 9,462,000 | 16.03% | 84.84 | 84.13 | 87.83 | 89.17 | 92.84 | 54.05 | 74.10 | 71.71 | 86.50 | 84.18 | -0.68 | -1.14 | 0.46 | 1.01 | ||
| CVS | CVS HEALTH CORP | $77.45 | 4,023,000 | -48.48% | 75.86 | 74.67 | 70.08 | 67.29 | 63.68 | 67.19 | 80.61 | 73.39 | 52.83 | 38.13 | 1.63 | 1.67 | -0.04 | 0.50 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $199.57 | 1,973,000 | -32.59% | 199.11 | 199.69 | 203.23 | 211.97 | 218.63 | 45.10 | 63.13 | 61.86 | 88.92 | 95.89 | -1.30 | -1.84 | 0.54 | 0.66 | ||
| NTES | NETEASE INC | $153.23 | 460,000 | -53.01% | 151.26 | 150.38 | 139.50 | 133.71 | 116.88 | 60.76 | 46.92 | 43.25 | 19.13 | 17.00 | 3.55 | 4.21 | -0.66 | 0.78 | ||
| PH | PARKER-HANNIFIN CORP | $758.14 | 382,000 | 0.00% | 754.54 | 756.07 | 746.29 | 714.93 | 674.79 | 53.88 | 62.28 | 55.19 | 68.48 | 55.04 | 2.32 | 3.10 | -0.78 | 1.22 | ||
| CME | CME GROUP INC | $265.43 | 1,646,000 | -28.71% | 266.17 | 263.70 | 270.49 | 273.17 | 262.21 | 47.80 | 56.93 | 73.41 | 63.23 | 79.05 | -0.31 | -1.31 | 0.99 | 0.35 | ||
| COIN | COINBASE GLOBAL INC | $372.07 | 15,750,000 | 78.09% | 332.53 | 326.31 | 325.69 | 317.02 | 274.01 | 68.05 | 84.31 | 69.65 | 88.54 | 73.00 | 6.67 | 2.20 | 4.47 | 2.65 | ||
| NEM | NEWMONT CORP | $86.43 | 12,111,000 | 24.78% | 84.37 | 81.21 | 73.69 | 64.87 | 55.19 | 77.58 | 78.35 | 75.16 | 40.40 | 37.44 | 3.61 | 3.55 | 0.07 | 0.49 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $347.24 | 1,430,000 | 23.81% | 357.01 | 354.65 | 352.22 | 330.74 | 305.46 | 46.31 | 28.56 | 36.67 | 9.01 | 13.81 | 0.64 | 2.26 | -1.62 | 1.41 | ||
| DUK | DUKE ENERGY CORP | $121.57 | 3,099,000 | 24.51% | 122.53 | 121.80 | 122.44 | 119.55 | 117.30 | 47.32 | 62.47 | 69.92 | 60.12 | 71.42 | 0.17 | 0.11 | 0.06 | 0.27 | ||
| MCK | MCKESSON CORP | $758.70 | 665,000 | -13.97% | 745.24 | 722.93 | 702.70 | 709.36 | 671.67 | 63.09 | 89.17 | 91.06 | 74.09 | 77.98 | 18.70 | 13.23 | 5.46 | 0.35 | ||
| TT | TRANE TECHNOLOGIES PLC | $423.53 | 786,000 | -49.97% | 413.04 | 410.27 | 423.32 | 427.15 | 394.55 | 58.53 | 90.80 | 84.80 | 97.32 | 98.07 | -0.12 | -3.30 | 3.18 | 0.99 | ||
| BMO | BANK OF MONTREAL | $130.28 | 564,000 | 62.54% | 129.97 | 128.77 | 120.45 | 114.44 | 105.93 | 67.46 | 80.58 | 79.12 | 13.10 | 13.95 | 2.82 | 3.21 | -0.39 | 0.79 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $45.73 | 27,612,000 | -24.59% | 44.90 | 45.77 | 46.47 | 47.00 | 51.53 | 49.08 | 54.66 | 41.78 | 78.44 | 62.75 | -0.44 | -0.55 | 0.12 | 0.33 | ||
| RBLX | ROBLOX CORP | $133.50 | 6,552,000 | -1.77% | 135.21 | 134.15 | 128.63 | 113.33 | 87.89 | 52.01 | 49.91 | 65.23 | 18.31 | 45.09 | 2.48 | 2.91 | -0.44 | 1.76 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $160.98 | 3,335,000 | -19.01% | 167.11 | 170.11 | 177.12 | 178.10 | 170.27 | 21.27 | 10.51 | 17.16 | 11.73 | 17.73 | -3.54 | -2.97 | -0.57 | 0.70 | ||
| GD | GENERAL DYNAMICS CORP | $341.05 | 943,000 | -18.92% | 330.33 | 327.61 | 321.15 | 303.44 | 283.42 | 78.69 | 98.23 | 91.83 | 98.53 | 93.50 | 4.96 | 3.55 | 1.41 | 0.58 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $56.79 | 1,603,000 | -0.56% | 58.57 | 58.04 | 59.87 | 58.35 | 55.91 | 41.90 | 12.52 | 22.33 | 11.35 | 22.17 | -0.58 | -0.35 | -0.23 | 1.28 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $104.97 | 3,389,000 | -17.90% | 105.13 | 105.49 | 103.35 | 97.16 | 92.46 | 51.54 | 67.01 | 76.03 | 44.70 | 59.90 | 0.79 | 0.89 | -0.10 | 0.48 | ||
| AMT | AMERICAN TOWER CORP | $191.17 | 2,822,000 | -4.37% | 193.31 | 194.13 | 202.91 | 210.11 | 205.53 | 37.49 | 35.16 | 43.26 | 55.80 | 68.61 | -2.90 | -3.31 | 0.41 | 0.55 | ||
| GSK | GSK PLC | $43.69 | 13,319,000 | -3.51% | 41.51 | 41.01 | 39.63 | 39.26 | 37.81 | 63.66 | 88.20 | 82.44 | 86.26 | 78.19 | 0.94 | 0.56 | 0.38 | 0.37 | ||
| BP | BP PLC | $33.86 | 5,743,000 | 2.65% | 34.69 | 34.47 | 34.10 | 32.30 | 31.68 | 43.81 | 21.15 | 37.87 | 7.85 | 24.24 | 0.13 | 0.23 | -0.10 | 0.66 | ||
| SNPS | SYNOPSYS INC | $471.15 | 2,693,000 | 33.45% | 487.86 | 484.61 | 561.92 | 538.31 | 505.73 | 41.80 | 69.20 | 70.58 | 84.52 | 86.76 | -21.63 | -26.35 | 4.71 | 1.44 | ||
| WM | WASTE MANAGEMENT INC | $216.91 | 1,806,000 | 40.76% | 218.39 | 218.01 | 224.56 | 227.91 | 224.97 | 41.90 | 69.71 | 75.16 | 81.01 | 91.88 | -1.51 | -2.06 | 0.55 | 0.43 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $320.11 | 1,627,000 | -28.64% | 325.33 | 331.52 | 332.04 | 310.05 | 268.93 | 40.78 | 19.92 | 21.00 | 19.07 | 18.44 | -4.30 | -2.56 | -1.74 | 1.65 | ||
| NOC | NORTHROP GRUMMAN CORP | $605.01 | 454,000 | -18.64% | 590.66 | 584.22 | 583.93 | 540.04 | 511.44 | 67.34 | 91.12 | 89.31 | 88.40 | 93.53 | 6.58 | 3.79 | 2.78 | 0.25 | ||
| MCO | MOODYS CORP | $482.17 | 823,000 | -9.16% | 478.93 | 492.59 | 504.03 | 496.02 | 482.87 | 42.30 | 21.23 | 19.66 | 33.79 | 26.51 | -7.92 | -7.03 | -0.90 | 1.08 | ||
| SHW | SHERWIN WILLIAMS CO | $343.90 | 1,564,000 | 10.61% | 343.69 | 352.11 | 354.39 | 352.04 | 349.87 | 41.87 | 18.29 | 16.10 | 42.10 | 31.04 | -4.64 | -3.73 | -0.91 | 0.82 | ||
| RELX | RELX PLC | $46.61 | 1,743,000 | -0.51% | 46.86 | 46.82 | 48.12 | 50.86 | 50.13 | 44.96 | 47.69 | 57.68 | 61.73 | 78.97 | -0.28 | -0.43 | 0.15 | 0.66 | ||
| CVNA | CARVANA CO | $394.71 | 1,593,000 | -46.63% | 383.63 | 375.99 | 362.72 | 344.09 | 283.44 | 59.82 | 79.39 | 74.79 | 55.00 | 53.63 | 7.54 | 6.42 | 1.12 | 2.78 | ||
| MMM | 3M CO | $158.80 | 2,168,000 | -4.83% | 155.13 | 155.41 | 154.16 | 152.15 | 147.04 | 58.83 | 54.43 | 36.14 | 69.86 | 44.67 | 0.33 | 0.19 | 0.14 | 0.81 | ||
| AEM | AGNICO EAGLE MINES LTD | $168.14 | 3,339,000 | 39.13% | 163.97 | 158.60 | 144.14 | 131.25 | 115.08 | 74.07 | 91.61 | 92.63 | 66.97 | 67.46 | 6.99 | 6.51 | 0.48 | 0.48 | ||
| CTAS | CINTAS CORP | $202.91 | 1,713,000 | 32.89% | 202.54 | 202.07 | 211.67 | 216.34 | 208.44 | 44.19 | 85.19 | 88.19 | 85.07 | 92.16 | -1.99 | -2.95 | 0.96 | 0.91 | ||
| SNOW | SNOWFLAKE INC | $240.54 | 6,612,000 | 65.13% | 227.43 | 225.26 | 215.11 | 211.56 | 187.83 | 66.76 | 84.58 | 72.60 | 83.81 | 67.80 | 4.29 | 3.63 | 0.66 | 1.77 | ||
| CRH | CRH PUBLIC LTD CO | $121.14 | 4,301,000 | -18.86% | 115.54 | 113.96 | 109.70 | 101.59 | 98.46 | 72.09 | 88.00 | 81.41 | 99.67 | 84.20 | 2.43 | 1.87 | 0.56 | 1.15 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.45 | 1,605,000 | -45.37% | 6.70 | 6.66 | 6.46 | 5.98 | 5.61 | 42.79 | 21.29 | 45.82 | 4.21 | 25.47 | 0.05 | 0.09 | -0.04 | 0.71 | ||
| BNS | BANK OF NOVA SCOTIA | $65.06 | 1,758,000 | 29.93% | 64.57 | 64.32 | 60.38 | 57.12 | 53.58 | 71.50 | 78.78 | 74.44 | 22.60 | 18.46 | 1.18 | 1.41 | -0.23 | 0.68 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.44 | 27,428,000 | 48.06% | 12.87 | 12.75 | 12.54 | 12.40 | 12.78 | 44.16 | 11.51 | 25.40 | 0.00 | 5.13 | 0.08 | 0.13 | -0.05 | 0.61 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.78 | 5,530,000 | -11.65% | 63.14 | 62.72 | 63.11 | 65.19 | 64.05 | 43.37 | 33.60 | 39.03 | 27.54 | 33.04 | -0.06 | -0.04 | -0.02 | 0.40 | ||
| CI | CIGNA GROUP | $296.98 | 1,700,000 | -4.92% | 289.42 | 294.76 | 291.98 | 302.44 | 304.58 | 54.34 | 41.53 | 27.26 | 62.54 | 38.81 | -1.86 | -1.78 | -0.08 | 0.47 | ||
| AJG | ARTHUR J GALLAGHER & CO | $308.67 | 1,004,000 | -46.14% | 304.58 | 300.20 | 297.86 | 311.12 | 313.54 | 60.22 | 90.25 | 88.75 | 86.60 | 92.02 | 2.29 | 1.09 | 1.19 | 0.65 | ||
| NET | CLOUDFLARE INC | $224.56 | 2,209,000 | -5.03% | 220.44 | 220.35 | 209.55 | 193.17 | 159.01 | 58.60 | 47.17 | 40.62 | 20.55 | 10.89 | 3.14 | 4.09 | -0.95 | 2.24 | ||
| WMB | WILLIAMS COMPANIES INC | $64.06 | 10,031,000 | 79.64% | 62.69 | 60.56 | 59.02 | 59.17 | 58.12 | 72.95 | 84.32 | 87.45 | 82.21 | 86.76 | 1.58 | 1.18 | 0.39 | 0.64 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $198.16 | 1,122,000 | -18.58% | 202.21 | 202.54 | 198.36 | 190.86 | 186.05 | 41.86 | 21.27 | 31.71 | 0.00 | 2.00 | 0.22 | 1.21 | -0.99 | 1.00 | ||
| AON | AON PLC | $360.73 | 621,000 | -57.02% | 355.14 | 359.80 | 363.81 | 360.90 | 368.24 | 50.60 | 41.63 | 34.33 | 73.63 | 55.22 | -2.39 | -2.78 | 0.39 | 0.65 | ||
| ECL | ECOLAB INC | $274.00 | 1,426,000 | 2.44% | 269.41 | 269.76 | 272.40 | 268.81 | 258.47 | 54.80 | 76.59 | 75.39 | 85.49 | 90.74 | -0.51 | -1.26 | 0.75 | 0.90 | ||
| HWM | HOWMET AEROSPACE INC | $191.08 | 2,133,000 | 32.81% | 192.33 | 188.38 | 182.57 | 178.40 | 152.72 | 56.48 | 75.64 | 81.72 | 42.29 | 49.99 | 3.77 | 3.55 | 0.22 | 1.17 | ||
| ELV | ELEVANCE HEALTH INC | $340.24 | 2,182,000 | 2.54% | 323.27 | 317.21 | 306.00 | 336.37 | 370.24 | 66.97 | 90.86 | 78.48 | 90.71 | 74.49 | 5.32 | 3.23 | 2.09 | 0.49 | ||
| ITW | ILLINOIS TOOL WORKS INC | $260.73 | 733,000 | -16.13% | 260.53 | 262.22 | 261.42 | 255.59 | 253.61 | 47.94 | 30.54 | 33.02 | 49.88 | 47.68 | -0.52 | -0.20 | -0.32 | 0.82 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $80.73 | 1,184,000 | 34.09% | 80.70 | 79.98 | 76.29 | 72.90 | 66.80 | 63.06 | 47.37 | 44.38 | 17.61 | 11.06 | 1.21 | 1.46 | -0.26 | 0.69 | ||
| EQIX | EQUINIX INC | $772.60 | 443,000 | -35.04% | 786.71 | 784.38 | 782.70 | 812.91 | 847.06 | 43.79 | 19.65 | 29.17 | 2.25 | 6.11 | -0.79 | 0.82 | -1.62 | 0.85 | ||
| ABNB | AIRBNB INC | $121.49 | 4,562,000 | 32.46% | 123.27 | 123.23 | 126.50 | 130.65 | 130.01 | 42.18 | 24.52 | 30.34 | 42.98 | 47.46 | -1.26 | -1.24 | -0.01 | 1.53 | ||
| BK | BANK OF NEW YORK MELLON CORP | $106.38 | 3,009,000 | 16.36% | 108.55 | 107.07 | 104.38 | 97.87 | 89.90 | 49.82 | 44.44 | 63.39 | 11.88 | 38.72 | 1.25 | 1.57 | -0.32 | 0.93 | ||
| EMR | EMERSON ELECTRIC CO | $133.05 | 2,425,000 | 25.84% | 131.19 | 132.16 | 134.73 | 132.03 | 124.22 | 52.02 | 49.46 | 37.86 | 59.93 | 36.64 | -0.77 | -0.91 | 0.14 | 1.03 | ||
| MSI | MOTOROLA SOLUTIONS INC | $448.03 | 724,000 | -1.09% | 460.22 | 470.14 | 460.67 | 439.03 | 440.27 | 34.12 | 7.85 | 7.72 | 7.49 | 6.54 | -2.98 | 0.65 | -3.64 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.