Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISRG | INTUITIVE SURGICAL INC | $422.06 | 0.77% | -0.61% | -6.50% | -15.03% | -26.64% | -24.37% | 32.94% | 52.35% | 497.62% | $603.88 | $396.68 | 30.11% | 6.40% | 1.26 | 2,745,000 | 17.66% |
| PFE | PFIZER INC | $26.04 | 1.36% | -0.53% | -1.55% | -2.14% | 0.04% | 12.63% | -32.63% | -33.21% | -25.45% | $28.75 | $23.11 | 9.43% | 12.68% | 0.41 | 31,753,000 | 41.43% |
| WELL | WELLTOWER INC | $206.93 | 3.03% | 0.78% | -3.44% | 0.92% | 1.28% | 35.22% | 171.95% | 169.19% | 196.38% | $221.68 | $148.60 | 6.65% | 39.25% | 0.54 | 2,424,000 | 29.76% |
| UBER | UBER TECHNOLOGIES INC | $70.71 | -2.08% | 0.44% | -3.07% | -6.27% | -22.57% | -16.49% | 74.94% | 39.30% | N/A | $101.99 | $68.46 | 30.67% | 3.29% | 1.37 | 16,318,000 | -5.76% |
| SCCO | SOUTHERN COPPER CORP | $172.97 | -10.88% | -9.58% | 1.13% | -9.85% | 23.19% | 80.05% | 150.94% | 159.14% | 555.44% | $223.89 | $88.74 | 22.74% | 94.92% | 1.14 | 1,898,000 | 97.71% |
| COP | CONOCOPHILLIPS | $117.14 | -1.75% | 2.77% | -5.01% | 0.27% | 25.03% | 37.25% | 14.76% | 95.85% | 157.34% | $135.87 | $85.57 | 13.79% | 36.89% | 0.66 | 4,440,000 | -7.71% |
| SHOP | SHOPIFY INC | $109.54 | -5.60% | -7.72% | 1.77% | -18.73% | -32.00% | 4.29% | 82.81% | -10.98% | 3,551.33% | $182.19 | $94.00 | 39.88% | 16.53% | 2.32 | 8,000,000 | 13.70% |
| HON | HONEYWELL INTERNATIONAL INC | $213.97 | -1.69% | -10.04% | 2.35% | -10.24% | 11.83% | -5.60% | 8.52% | -6.23% | 85.19% | $248.18 | $186.76 | 13.78% | 14.57% | 0.79 | 4,888,000 | -26.34% |
| PLD | PROLOGIS INC | $144.54 | 0.52% | 0.75% | 3.04% | 4.85% | 12.94% | 34.06% | 15.98% | 17.82% | 199.13% | $147.93 | $103.41 | 2.29% | 39.77% | 0.94 | 4,277,000 | 21.44% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $59.72 | 3.23% | -3.35% | 0.54% | 1.93% | 4.75% | 25.89% | 87.50% | 49.56% | -3.13% | $67.30 | $46.38 | 11.26% | 28.76% | 0.32 | 5,044,000 | 20.32% |
| DHR | DANAHER CORP | $184.30 | -1.25% | 0.89% | 5.54% | -8.76% | -18.54% | -4.09% | -20.94% | -23.29% | 86.11% | $242.80 | $160.93 | 24.09% | 14.52% | 0.91 | 2,420,000 | -68.78% |
| SONY | SONY GROUP CORP | $21.89 | -1.53% | 1.48% | 8.80% | 2.43% | -21.91% | -16.86% | 11.12% | 9.29% | 280.03% | $30.34 | $19.63 | 27.85% | 11.54% | 0.94 | 4,876,000 | -10.78% |
| BKNG | BOOKING HOLDINGS INC | $165.84 | -0.99% | -0.95% | -1.07% | -10.13% | -20.22% | -25.57% | 55.24% | 80.38% | 207.32% | $233.58 | $150.14 | 29.00% | 10.46% | 1.10 | 7,809,000 | 17.27% |
| CB | CHUBB LTD | $326.27 | 3.74% | 4.66% | 1.15% | -1.86% | 10.60% | 11.92% | 70.54% | 92.55% | 157.31% | $345.67 | $264.10 | 5.61% | 23.54% | 0.43 | 1,681,000 | -43.09% |
| SPGI | S&P GLOBAL INC | $424.44 | 1.03% | 0.10% | 0.13% | -5.91% | -14.86% | -17.71% | 12.26% | 11.33% | 284.94% | $579.05 | $381.61 | 26.70% | 11.22% | 0.89 | 2,240,000 | 5.02% |
| UL | UNILEVER PLC | $56.72 | 3.03% | 0.48% | -2.91% | -15.83% | -4.64% | -10.07% | 12.56% | -6.51% | 21.53% | $74.98 | $54.75 | 24.35% | 3.60% | 0.30 | 5,581,000 | 35.23% |
| ENB | ENBRIDGE INC | $56.31 | -0.76% | 2.87% | 2.55% | 4.51% | 17.09% | 20.14% | 50.92% | 42.48% | 34.23% | $58.45 | $43.59 | 3.66% | 29.18% | 0.46 | 2,637,000 | 32.11% |
| CVS | CVS HEALTH CORP | $95.93 | 1.17% | 5.44% | 18.89% | 21.91% | 26.84% | 52.08% | 35.61% | 11.12% | -0.39% | $98.43 | $58.50 | 2.54% | 63.98% | 0.47 | 9,596,000 | -22.18% |
| LMT | LOCKHEED MARTIN CORP | $523.76 | 0.91% | -1.26% | 2.91% | -20.04% | 15.82% | 9.57% | 15.19% | 33.78% | 118.78% | $692.00 | $410.11 | 24.31% | 27.71% | 0.24 | 902,000 | 51.85% |
| MO | ALTRIA GROUP INC | $72.19 | 2.25% | 3.75% | -0.82% | 7.78% | 24.49% | 21.55% | 61.72% | 42.98% | 10.72% | $74.56 | $54.70 | 3.18% | 31.97% | 0.19 | 8,058,000 | 39.10% |
| MFG | MIZUHO FINANCIAL GROUP INC | $9.52 | -2.76% | 6.13% | 11.61% | 16.95% | 29.52% | 72.15% | 215.23% | 203.18% | 209.09% | $10.28 | $5.35 | 7.39% | 77.94% | 0.77 | 4,656,000 | 35.47% |
| PDD | PDD HOLDINGS INC | $85.07 | -0.94% | 0.75% | -12.07% | -15.55% | -27.67% | -14.36% | 24.99% | -33.50% | N/A | $139.41 | $81.56 | 38.98% | 4.30% | 1.24 | 7,360,000 | 4.43% |
| HDB | HDFC BANK LTD | $23.41 | -2.58% | -1.56% | -5.72% | -22.97% | -34.46% | -38.16% | -28.18% | -39.13% | 42.83% | $39.81 | $23.31 | 41.19% | 0.43% | 0.65 | 8,954,000 | -3.95% |
| PGR | PROGRESSIVE CORP | $204.02 | 4.42% | 7.15% | 3.18% | -3.12% | -8.47% | -27.19% | 58.12% | 111.66% | 522.58% | $278.71 | $189.20 | 26.80% | 7.83% | 0.37 | 2,746,000 | -6.18% |
| ACN | ACCENTURE PLC | $178.25 | -0.34% | -4.71% | -0.42% | -16.71% | -33.14% | -43.48% | -41.45% | -36.83% | 49.04% | $321.77 | $155.83 | 44.60% | 14.39% | 0.98 | 3,745,000 | -14.71% |
| BP | BP PLC | $42.97 | -2.43% | 2.63% | -7.59% | 9.34% | 19.93% | 47.92% | 21.59% | 57.63% | 32.09% | $48.27 | $29.15 | 10.98% | 47.44% | 0.58 | 6,811,000 | 28.63% |
| LOW | LOWES COMPANIES INC | $210.74 | 1.55% | -1.69% | -6.43% | -17.26% | -15.18% | -7.40% | 1.92% | 10.77% | 168.63% | $293.06 | $203.40 | 28.09% | 3.61% | 0.86 | 2,424,000 | -23.58% |
| SYK | STRYKER CORP | $305.66 | 1.48% | 0.19% | 3.53% | -17.50% | -16.03% | -20.21% | 9.97% | 22.49% | 169.23% | $404.87 | $281.00 | 24.50% | 8.78% | 0.83 | 2,123,000 | 5.57% |
| BMY | BRISTOL MYERS SQUIBB CO | $57.27 | 1.18% | 0.16% | 0.56% | -5.71% | 9.82% | 19.71% | -13.20% | -11.58% | -22.91% | $62.89 | $42.52 | 8.93% | 34.69% | 0.30 | 9,516,000 | 7.08% |
| NOW | SERVICENOW INC | $112.45 | -5.79% | -9.58% | 22.21% | -6.59% | -34.19% | -44.75% | 1.00% | 22.37% | 649.07% | $211.48 | $81.24 | 46.83% | 38.42% | 1.48 | 31,442,000 | 12.05% |
| VRT | VERTIV HOLDINGS CO | $300.51 | -7.23% | -4.81% | -11.88% | 20.32% | 58.98% | 167.79% | 1,397.31% | 1,071.58% | N/A | $379.93 | $107.38 | 20.90% | 179.86% | 2.10 | 7,288,000 | 20.30% |
| BMO | BANK OF MONTREAL | $164.37 | -0.51% | 1.46% | 8.84% | 14.15% | 27.57% | 51.76% | 91.46% | 54.47% | 152.41% | $165.92 | $104.09 | 0.93% | 57.92% | 0.80 | 543,000 | 7.31% |
| PBR | PETROBRA | $17.75 | -1.72% | -5.43% | -18.47% | 6.10% | 46.33% | 59.05% | 43.72% | 55.29% | 185.37% | $22.24 | $11.04 | 20.19% | 60.78% | 0.48 | 13,350,000 | 59.54% |
| VRTX | VERTEX PHARMACEUTICALS INC | $446.83 | 1.15% | -0.16% | 5.30% | -3.04% | -1.90% | 0.68% | 33.61% | 113.63% | 365.01% | $507.92 | $362.50 | 12.03% | 23.26% | 0.57 | 1,528,000 | 12.19% |
| COF | CAPITAL ONE FINANCIAL CORP | $180.67 | -1.38% | -3.86% | -4.75% | -7.00% | -21.68% | -5.90% | 65.75% | 10.47% | 148.00% | $259.64 | $174.98 | 30.41% | 3.25% | 1.36 | 6,050,000 | 75.01% |
| PH | PARKER-HANNIFIN CORP | $882.34 | 1.16% | 4.46% | 1.11% | -8.61% | 0.27% | 33.29% | 161.53% | 187.05% | 658.94% | $1.03k | $646.51 | 14.75% | 36.48% | 1.19 | 864,000 | 41.87% |
| SNY | SANOFI | $45.02 | 1.44% | 3.09% | 3.83% | 0.04% | -9.11% | -9.53% | -11.43% | -13.80% | 9.38% | $52.68 | $42.28 | 14.54% | 6.48% | 0.33 | 2,434,000 | 13.84% |
| SBUX | STARBUCKS CORP | $95.29 | 1.22% | -3.90% | -9.20% | -3.45% | 11.95% | 9.54% | -4.64% | -14.41% | 71.42% | $108.88 | $77.99 | 12.48% | 22.18% | 0.99 | 7,614,000 | 1.25% |
| EQIX | EQUINIX INC | $1,080.95 | -0.75% | 1.21% | 0.23% | 13.43% | 45.76% | 18.82% | 43.54% | 35.96% | 192.71% | $1.13k | $710.52 | 4.23% | 52.14% | 0.84 | 525,000 | 17.45% |
| NEM | NEWMONT CORP | $99.71 | -7.96% | -9.20% | -8.53% | -14.11% | 11.09% | 82.92% | 137.86% | 39.44% | 181.43% | $134.88 | $52.08 | 26.08% | 91.46% | 0.56 | 9,369,000 | 48.20% |
| FTNT | FORTINET INC | $144.68 | -3.33% | 4.86% | 60.90% | 71.38% | 66.45% | 39.79% | 103.00% | 223.61% | 1,990.75% | $150.07 | $70.12 | 3.59% | 106.33% | 1.33 | 7,117,000 | 35.79% |
| MDT | MEDTRONIC PLC | $81.67 | -0.32% | 10.65% | 4.99% | -12.19% | -19.43% | -6.13% | -2.46% | -34.12% | -1.98% | $106.33 | $73.32 | 23.19% | 11.39% | 0.55 | 15,281,000 | -21.37% |
| SO | SOUTHERN CO | $92.60 | 1.07% | 0.60% | -3.44% | -4.73% | 7.32% | 4.77% | 32.87% | 43.19% | 84.72% | $100.84 | $83.80 | 8.17% | 10.50% | 0.25 | 5,509,000 | 62.17% |
| PWR | QUANTA SERVICES INC | $695.11 | -3.35% | -2.34% | -9.91% | 26.56% | 50.90% | 93.31% | 287.83% | 653.59% | 2,805.98% | $788.72 | $341.93 | 11.87% | 103.29% | 1.20 | 1,036,000 | 5.18% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $376.19 | -8.62% | 0.34% | 6.38% | 25.46% | 11.45% | 26.97% | 61.92% | 201.12% | 1,412.02% | $416.69 | $262.75 | 9.72% | 43.17% | 1.44 | 3,499,000 | 17.42% |
| GSK | GSK PLC | $51.52 | 0.49% | 1.94% | 2.26% | -6.78% | 6.42% | 25.20% | 50.29% | 6.36% | -3.81% | $61.70 | $35.46 | 16.49% | 45.29% | 0.34 | 3,834,000 | -1.54% |
| MAR | MARRIOTT INTERNATIONAL INC | $392.51 | 1.87% | 4.50% | 10.72% | 17.86% | 34.15% | 51.08% | 121.48% | 175.48% | 478.50% | $396.65 | $253.56 | 1.04% | 54.80% | 1.09 | 1,974,000 | 71.80% |
| SPOT | SPOTIFY TECHNOLOGY SA | $496.95 | 0.68% | -0.15% | 18.45% | -9.99% | -12.03% | -30.28% | 217.86% | 104.79% | N/A | $785.00 | $405.00 | 36.69% | 22.70% | 1.38 | 1,609,000 | 21.89% |
| ADBE | ADOBE INC | $251.44 | -2.70% | -3.00% | -1.64% | -10.75% | -27.38% | -39.44% | -42.09% | -50.65% | 153.67% | $419.82 | $224.15 | 40.11% | 12.17% | 1.24 | 4,726,000 | 0.88% |
| TT | TRANE TECHNOLOGIES PLC | $456.84 | -1.49% | 1.23% | -4.32% | 4.69% | 13.80% | 6.04% | 164.97% | 150.91% | 593.23% | $503.47 | $348.06 | 9.26% | 31.25% | 1.01 | 1,210,000 | 1.51% |
| HWM | HOWMET AEROSPACE INC | $251.90 | 1.03% | -2.46% | 3.79% | -0.19% | 31.90% | 43.93% | 462.28% | 613.60% | 753.32% | $280.74 | $165.51 | 10.27% | 52.20% | 1.14 | 1,507,000 | -0.20% |
| BN | BROOKFIELD CORP | $44.60 | -1.00% | -2.17% | -2.71% | 4.97% | -4.52% | 15.11% | 116.01% | 33.45% | 185.66% | $49.57 | $37.93 | 10.02% | 17.59% | 1.38 | 3,503,000 | -22.40% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $108.84 | -0.25% | 0.09% | -1.15% | 8.50% | 19.39% | 58.40% | 159.51% | 81.14% | 171.56% | $117.05 | $67.46 | 7.01% | 61.34% | 0.72 | 881,000 | 11.38% |
| BNS | BANK OF NOVA SCOTIA | $80.56 | -1.02% | 0.64% | 5.07% | 10.46% | 12.36% | 50.21% | 64.24% | 19.93% | 56.64% | $82.22 | $53.72 | 2.02% | 49.96% | 0.67 | 1,381,000 | -9.74% |
| BNY | BANK OF NEW YORK MELLON CORP | $142.39 | -1.13% | 2.12% | 7.58% | 22.00% | 24.88% | 60.75% | 234.88% | 174.78% | 235.90% | $144.98 | $87.41 | 1.78% | 62.90% | 0.93 | 2,190,000 | -34.80% |
| DUK | DUKE ENERGY CORP | $124.22 | 1.97% | 1.21% | -2.63% | -5.62% | 6.61% | 7.33% | 37.78% | 21.95% | 55.59% | $134.49 | $113.66 | 7.64% | 9.29% | 0.22 | 3,265,000 | -6.23% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $45.70 | -4.11% | 0.73% | -4.49% | 0.84% | 31.85% | 47.47% | 65.01% | 143.60% | 205.28% | $51.34 | $29.30 | 10.99% | 55.97% | 0.75 | 4,678,000 | -12.46% |
| GD | GENERAL DYNAMICS CORP | $346.44 | 1.45% | -0.11% | -0.78% | -3.95% | 2.71% | 26.24% | 65.56% | 80.65% | 146.86% | $369.70 | $268.10 | 6.29% | 29.22% | 0.56 | 672,000 | 1.51% |
| CME | CME GROUP INC | $257.40 | 0.52% | -5.90% | -10.26% | -18.75% | -4.97% | -6.37% | 38.19% | 18.02% | 165.96% | $329.16 | $244.56 | 21.80% | 5.25% | 0.26 | 3,450,000 | 19.13% |
| MCK | MCKESSON CORP | $775.66 | 2.47% | 4.47% | -3.16% | -16.72% | -4.08% | 9.00% | 96.22% | 297.71% | 314.41% | $999.00 | $637.00 | 22.36% | 21.77% | 0.26 | 982,000 | 46.57% |
| ADP | AUTOMATIC DATA PROCESSING INC | $231.95 | 0.28% | 4.56% | 10.14% | 4.15% | -11.34% | -28.90% | 7.27% | 17.91% | 164.51% | $325.84 | $188.16 | 28.81% | 23.27% | 0.73 | 2,979,000 | 40.85% |
| IBN | ICICI BANK LTD | $25.95 | -0.54% | -1.07% | -0.27% | -9.80% | -15.44% | -23.25% | 12.78% | 44.81% | 292.11% | $34.57 | $25.08 | 24.92% | 3.46% | 0.66 | 4,906,000 | -8.02% |
| EQNR | EQUINOR ASA | $36.94 | -1.89% | 2.64% | -10.69% | 16.31% | 60.68% | 52.46% | 35.51% | 59.36% | 122.40% | $43.46 | $22.26 | 15.00% | 65.95% | 0.37 | 2,256,000 | -14.55% |
| UPS | UNITED PARCEL SERVICE INC | $108.54 | -1.52% | 1.73% | 10.68% | 4.30% | 14.41% | 12.05% | -35.34% | -49.02% | 5.27% | $122.41 | $82.00 | 11.33% | 32.37% | 0.84 | 4,047,000 | -10.11% |
| CEG | CONSTELLATION ENERGY CORP | $254.83 | -3.69% | -11.44% | -20.47% | -23.26% | -29.18% | -12.09% | 191.20% | N/A | N/A | $412.58 | $243.30 | 38.24% | 4.74% | 1.23 | 4,043,000 | 23.19% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $228.37 | 0.57% | 3.28% | 3.04% | 7.53% | 15.42% | 30.72% | 85.24% | 18.26% | 153.94% | $243.94 | $172.73 | 6.38% | 32.21% | 0.98 | 989,000 | -44.96% |
| FCX | FREEPORT-MCMORAN INC | $63.37 | -9.07% | -3.56% | 9.86% | 1.13% | 40.20% | 52.00% | 71.09% | 53.59% | 443.95% | $72.09 | $35.15 | 12.10% | 80.28% | 1.51 | 18,100,000 | 83.98% |
| AMT | AMERICAN TOWER CORP | $194.12 | 0.11% | 3.83% | 8.98% | 3.45% | 8.53% | -10.22% | 2.91% | -27.74% | 81.08% | $234.33 | $165.08 | 17.16% | 17.59% | 0.50 | 2,787,000 | 5.45% |
| ELV | ELEVANCE HEALTH INC | $415.53 | 1.49% | 5.68% | 12.59% | 45.05% | 25.63% | 8.03% | -13.51% | 6.79% | 213.75% | $416.56 | $273.71 | 0.25% | 51.81% | 0.44 | 1,739,000 | 22.12% |
| CMI | CUMMINS INC | $651.22 | -3.96% | 0.71% | -3.51% | 17.11% | 27.53% | 101.54% | 198.37% | 151.22% | 459.95% | $718.08 | $307.91 | 9.31% | 111.50% | 1.00 | 929,000 | 49.36% |
| SNPS | SYNOPSYS INC | $464.85 | -5.99% | -2.26% | -7.49% | 5.10% | -0.41% | -3.60% | 3.26% | 84.03% | 785.93% | $651.73 | $376.18 | 28.67% | 23.57% | 1.47 | 1,748,000 | -12.86% |
| WM | WASTE MANAGEMENT INC | $220.40 | 0.63% | 4.23% | -1.82% | -10.44% | 3.19% | -7.64% | 33.79% | 57.91% | 256.46% | $248.12 | $194.11 | 11.17% | 13.54% | 0.34 | 2,239,000 | -12.26% |
| NET | CLOUDFLARE INC | $250.11 | -6.90% | 3.43% | 2.32% | 30.06% | 24.46% | 41.84% | 257.76% | 191.37% | N/A | $276.82 | $158.83 | 9.65% | 57.47% | 2.22 | 4,450,000 | 10.26% |
| WMB | WILLIAMS COMPANIES INC | $71.96 | -0.65% | 0.80% | -5.47% | -3.76% | 14.57% | 18.82% | 138.75% | 154.91% | 207.78% | $80.08 | $55.82 | 10.13% | 28.91% | 0.59 | 5,690,000 | -13.24% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $143.65 | -2.54% | 7.15% | -0.81% | 4.72% | 25.76% | 40.39% | 132.48% | 116.99% | 221.80% | $148.38 | $100.86 | 3.19% | 42.43% | 1.07 | 4,686,000 | 0.39% |
| MNST | MONSTER BEVERAGE CORP | $89.55 | 1.14% | 1.67% | 18.14% | 16.75% | 21.44% | 42.14% | 51.11% | 89.93% | 248.08% | $90.45 | $58.09 | 0.99% | 54.16% | 0.60 | 5,585,000 | 21.23% |
| CSX | CSX CORP | $46.99 | 1.64% | 3.82% | 4.35% | 14.19% | 29.45% | 48.05% | 46.25% | 43.74% | 431.98% | $47.25 | $31.80 | 0.55% | 47.77% | 0.79 | 13,166,000 | 18.72% |
| USB | US BANCORP | $55.69 | 0.41% | 1.53% | 0.16% | 3.30% | 8.64% | 27.50% | 78.38% | -8.01% | 29.87% | $61.19 | $42.55 | 8.99% | 30.88% | 0.99 | 6,174,000 | -1.64% |
| BX | BLACKSTONE INC | $115.35 | -2.70% | -1.38% | -6.01% | -0.17% | -24.19% | -16.27% | 34.88% | 22.19% | 332.02% | $190.09 | $101.73 | 39.32% | 13.39% | 1.66 | 5,522,000 | -31.10% |
| NGG | NATIONAL GRID PLC | $81.86 | 0.59% | 0.40% | -6.60% | -8.78% | 8.55% | 15.25% | 22.23% | 25.40% | 4.92% | $94.64 | $67.52 | 13.50% | 21.24% | 0.37 | 897,000 | 5.65% |
| CMCSA | COMCAST CORP | $23.82 | 2.10% | -4.22% | -9.98% | -24.62% | -12.78% | -30.39% | -40.14% | -58.15% | -24.86% | $36.66 | $23.13 | 35.02% | 2.98% | 0.67 | 37,163,000 | -16.75% |
| E | ENI SPA | $53.80 | -1.12% | 3.14% | -4.78% | 15.33% | 44.58% | 77.38% | 92.14% | 111.48% | 71.94% | $58.00 | $30.30 | 7.24% | 77.56% | 0.58 | 211,000 | -10.97% |
| BCS | BARCLAYS PLC | $24.27 | -2.96% | -1.06% | 6.31% | 8.20% | 4.52% | 35.81% | 213.16% | 125.98% | 132.25% | $27.70 | $17.23 | 12.38% | 40.90% | 1.11 | 5,238,000 | 54.06% |
| KKR | KKR & CO INC | $93.40 | -2.16% | -2.65% | -8.43% | -2.29% | -27.83% | -22.58% | 72.80% | 72.55% | 565.24% | $153.87 | $82.67 | 39.30% | 12.98% | 1.68 | 2,135,000 | -53.00% |
| DDOG | DATADOG INC | $234.11 | -3.90% | -5.35% | 60.65% | 91.33% | 54.62% | 92.29% | 133.29% | 158.34% | N/A | $278.71 | $98.01 | 16.00% | 138.86% | 1.73 | 6,735,000 | -2.69% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.54 | -1.31% | -4.31% | -12.02% | -8.72% | -0.13% | 15.64% | 51.89% | 27.60% | 62.15% | $9.60 | $6.11 | 21.46% | 23.40% | 0.68 | 25,290,000 | 113.53% |
| SNOW | SNOWFLAKE INC | $238.26 | -2.42% | -6.77% | 68.13% | 34.27% | 4.14% | 13.40% | 31.09% | -4.91% | N/A | $284.99 | $118.30 | 16.40% | 101.40% | 1.81 | 7,114,000 | -17.60% |
| NOK | NOKIA CORP | $14.38 | -13.48% | -3.10% | 7.15% | 83.18% | 136.90% | 166.79% | 255.94% | 156.33% | 154.06% | $17.45 | $4.00 | 17.59% | 259.50% | 0.96 | 185,173,000 | 44.34% |
| HCA | HCA HEALTHCARE INC | $372.13 | 2.85% | -1.69% | -13.21% | -30.37% | -23.54% | -2.46% | 36.70% | 75.64% | 373.03% | $556.52 | $330.00 | 33.13% | 12.77% | 0.69 | 1,787,000 | 19.53% |
| SLB | SLB LIMITED | $54.87 | -5.41% | 0.59% | -2.02% | 15.76% | 42.67% | 65.87% | 18.71% | 53.14% | -30.62% | $58.81 | $31.64 | 6.70% | 73.42% | 0.87 | 10,060,000 | 1.16% |
| AEM | AGNICO EAGLE MINES LTD | $163.66 | -7.41% | -10.64% | -8.13% | -26.11% | -3.06% | 34.08% | 214.19% | 131.91% | 225.63% | $255.24 | $114.60 | 35.88% | 42.81% | 0.55 | 4,574,000 | 121.29% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.81 | -0.97% | 2.77% | -1.79% | 1.39% | 15.95% | 21.73% | 45.65% | 53.08% | 30.83% | $40.17 | $30.01 | 5.86% | 25.99% | 0.37 | 1,607,000 | 14.38% |
| MELI | MERCADOLIBRE INC | $1,607.80 | -1.65% | -5.18% | -11.53% | -9.69% | -22.19% | -37.72% | 24.68% | 21.33% | 1,062.80% | $2.65k | $1.50k | 39.22% | 7.55% | 1.64 | 436,000 | -11.38% |
| INTU | INTUIT INC | $296.76 | -1.73% | -10.49% | -25.50% | -36.43% | -55.95% | -61.29% | -32.99% | -35.09% | 174.45% | $813.70 | $293.67 | 63.53% | 1.05% | 1.32 | 6,208,000 | -11.15% |
| ABNB | AIRBNB INC | $133.54 | -0.13% | 0.17% | -4.43% | -1.70% | 7.42% | -2.73% | 15.43% | -10.36% | N/A | $147.25 | $110.81 | 9.31% | 20.51% | 1.55 | 4,023,000 | 9.44% |
| MMM | 3M CO | $153.76 | 0.65% | 0.41% | 7.66% | -1.57% | -8.19% | 5.13% | 56.93% | -24.53% | -9.60% | $177.39 | $139.34 | 13.32% | 10.35% | 0.86 | 1,995,000 | -19.33% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $141.50 | -0.39% | -4.29% | -8.87% | -13.72% | -10.34% | -20.75% | 30.63% | 28.17% | 167.49% | $189.35 | $136.67 | 25.27% | 3.53% | 0.66 | 4,674,000 | 55.13% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $89.93 | 0.48% | 0.68% | 7.70% | 5.48% | 21.92% | 9.86% | 15.47% | 12.09% | 236.16% | $91.49 | $68.42 | 1.71% | 31.44% | 0.80 | 3,701,000 | 93.67% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $165.44 | 2.59% | 3.42% | -1.09% | -10.57% | -9.01% | -27.71% | -6.62% | 19.91% | 149.53% | $229.04 | $156.60 | 27.77% | 5.64% | 0.59 | 3,003,000 | 12.14% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.04 | 1.72% | 1.42% | 1.11% | 6.63% | 13.00% | -6.52% | -16.49% | -2.56% | 37.50% | $71.15 | $51.20 | 12.80% | 21.17% | 0.34 | 8,563,000 | 48.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.