Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISRG | INTUITIVE SURGICAL INC | $422.06 | 2,745,000 | 17.66% | 420.43 | 427.90 | 447.64 | 473.50 | 493.35 | 44.04 | 36.50 | 23.72 | 48.55 | 28.01 | -10.50 | -10.04 | -0.46 | 1.26 | ||
| PFE | PFIZER INC | $26.04 | 31,753,000 | 41.43% | 25.85 | 25.78 | 26.59 | 26.66 | 25.85 | 50.12 | 37.17 | 28.58 | 61.80 | 45.94 | -0.20 | -0.24 | 0.04 | 0.41 | ||
| WELL | WELLTOWER INC | $206.93 | 2,424,000 | 29.76% | 206.42 | 211.40 | 209.06 | 204.21 | 192.83 | 47.34 | 29.92 | 17.29 | 38.50 | 21.59 | -2.70 | -1.06 | -1.64 | 0.54 | ||
| UBER | UBER TECHNOLOGIES INC | $70.71 | 16,318,000 | -5.76% | 71.40 | 73.19 | 73.61 | 75.01 | 83.17 | 42.04 | 30.43 | 35.41 | 57.47 | 62.09 | -0.91 | -0.74 | -0.17 | 1.37 | ||
| SCCO | SOUTHERN COPPER CORP | $172.97 | 1,898,000 | 97.71% | 190.31 | 185.83 | 181.82 | 186.21 | 157.30 | 41.92 | 59.68 | 77.94 | 51.24 | 75.29 | 2.50 | 2.54 | -0.04 | 1.14 | ||
| COP | CONOCOPHILLIPS | $117.14 | 4,440,000 | -7.71% | 116.90 | 118.38 | 122.05 | 116.47 | 104.35 | 45.74 | 43.66 | 40.18 | 55.01 | 49.34 | -1.11 | -1.16 | 0.04 | 0.66 | ||
| SHOP | SHOPIFY INC | $109.54 | 8,000,000 | 13.70% | 112.79 | 107.35 | 115.11 | 121.54 | 138.93 | 47.46 | 57.89 | 68.44 | 52.62 | 65.09 | 0.07 | -1.31 | 1.37 | 2.32 | ||
| HON | HONEYWELL INTERNATIONAL INC | $213.97 | 4,888,000 | -26.34% | 228.87 | 223.20 | 223.00 | 227.68 | 215.85 | 39.14 | 22.18 | 47.31 | 8.14 | 36.37 | 1.01 | 1.83 | -0.82 | 0.79 | ||
| PLD | PROLOGIS INC | $144.54 | 4,277,000 | 21.44% | 143.81 | 143.46 | 140.35 | 137.49 | 129.51 | 55.28 | 57.55 | 42.29 | 49.00 | 33.33 | 0.64 | 0.94 | -0.30 | 0.94 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $59.72 | 5,044,000 | 20.32% | 61.67 | 62.98 | 59.98 | 59.92 | 57.41 | 43.81 | 7.94 | 5.97 | 8.21 | 2.74 | -0.18 | 0.69 | -0.87 | 0.32 | ||
| DHR | DANAHER CORP | $184.30 | 2,420,000 | -68.78% | 178.62 | 172.90 | 180.95 | 196.45 | 205.36 | 59.03 | 84.28 | 78.42 | 89.61 | 84.18 | 0.93 | -1.28 | 2.20 | 0.91 | ||
| SONY | SONY GROUP CORP | $21.89 | 4,876,000 | -10.78% | 22.11 | 22.14 | 21.23 | 21.70 | 24.88 | 50.89 | 33.14 | 46.69 | 23.85 | 39.50 | 0.29 | 0.34 | -0.05 | 0.94 | ||
| BKNG | BOOKING HOLDINGS INC | $165.84 | 7,809,000 | 17.27% | 166.46 | 161.94 | 169.89 | 175.43 | 193.34 | 49.69 | 74.86 | 78.06 | 73.73 | 77.27 | -0.55 | -1.70 | 1.15 | 1.10 | ||
| CB | CHUBB LTD | $326.27 | 1,681,000 | -43.09% | 317.75 | 320.94 | 324.55 | 323.36 | 306.21 | 55.79 | 36.31 | 21.65 | 48.65 | 28.00 | -2.38 | -2.19 | -0.20 | 0.43 | ||
| SPGI | S&P GLOBAL INC | $424.44 | 2,240,000 | 5.02% | 419.04 | 416.49 | 424.57 | 441.36 | 474.71 | 52.74 | 58.91 | 57.30 | 67.63 | 67.23 | -1.30 | -2.58 | 1.28 | 0.89 | ||
| UL | UNILEVER PLC | $56.72 | 5,581,000 | 35.23% | 56.43 | 56.94 | 57.55 | 62.82 | 62.36 | 47.19 | 21.76 | 10.97 | 27.48 | 9.16 | -0.71 | -0.64 | -0.07 | 0.30 | ||
| ENB | ENBRIDGE INC | $56.31 | 2,637,000 | 32.11% | 56.16 | 55.96 | 54.58 | 52.96 | 50.44 | 54.70 | 44.00 | 39.95 | 34.80 | 31.43 | 0.49 | 0.58 | -0.09 | 0.46 | ||
| CVS | CVS HEALTH CORP | $95.93 | 9,596,000 | -22.18% | 92.23 | 93.40 | 84.07 | 80.57 | 78.99 | 65.15 | 58.61 | 32.22 | 42.99 | 23.94 | 2.34 | 2.76 | -0.41 | 0.47 | ||
| LMT | LOCKHEED MARTIN CORP | $523.76 | 902,000 | 51.85% | 524.97 | 522.31 | 553.57 | 591.69 | 534.87 | 45.44 | 26.50 | 17.94 | 42.93 | 30.21 | -7.37 | -9.32 | 1.96 | 0.24 | ||
| MO | ALTRIA GROUP INC | $72.19 | 8,058,000 | 39.10% | 71.09 | 71.47 | 68.96 | 67.13 | 64.44 | 56.37 | 45.35 | 30.89 | 41.56 | 26.82 | 0.38 | 0.72 | -0.34 | 0.19 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $9.52 | 4,656,000 | 35.47% | 9.26 | 9.04 | 8.65 | 8.64 | 7.74 | 62.13 | 89.20 | 88.08 | 89.21 | 87.77 | 0.24 | 0.19 | 0.05 | 0.77 | ||
| PDD | PDD HOLDINGS INC | $85.07 | 7,360,000 | 4.43% | 87.70 | 92.48 | 97.24 | 100.33 | 112.45 | 36.26 | 22.88 | 26.14 | 37.51 | 40.87 | -3.71 | -2.99 | -0.72 | 1.24 | ||
| HDB | HDFC BANK LTD | $23.41 | 8,954,000 | -3.95% | 23.89 | 24.17 | 25.13 | 28.17 | 31.92 | 37.26 | 17.76 | 16.81 | 30.17 | 27.13 | -0.52 | -0.52 | -0.00 | 0.65 | ||
| PGR | PROGRESSIVE CORP | $204.02 | 2,746,000 | -6.18% | 196.25 | 197.64 | 198.95 | 202.45 | 216.51 | 58.27 | 47.73 | 36.96 | 61.85 | 49.13 | -0.80 | -1.12 | 0.32 | 0.37 | ||
| ACN | ACCENTURE PLC | $178.25 | 3,745,000 | -14.71% | 181.54 | 177.09 | 183.85 | 207.03 | 230.30 | 47.77 | 41.93 | 55.44 | 29.04 | 50.62 | -0.19 | -1.05 | 0.86 | 0.98 | ||
| BP | BP PLC | $42.97 | 6,811,000 | 28.63% | 42.92 | 43.78 | 45.29 | 42.25 | 38.58 | 43.67 | 47.77 | 47.25 | 60.18 | 58.74 | -0.56 | -0.56 | 0.00 | 0.58 | ||
| LOW | LOWES COMPANIES INC | $210.74 | 2,424,000 | -23.58% | 211.65 | 216.68 | 230.29 | 247.09 | 247.34 | 38.05 | 26.67 | 18.28 | 36.23 | 17.89 | -6.67 | -6.55 | -0.12 | 0.86 | ||
| SYK | STRYKER CORP | $305.66 | 2,123,000 | 5.57% | 304.28 | 304.28 | 317.21 | 339.19 | 354.43 | 47.88 | 30.28 | 23.00 | 34.90 | 20.58 | -4.20 | -4.46 | 0.26 | 0.83 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $57.27 | 9,516,000 | 7.08% | 56.71 | 56.96 | 58.02 | 58.34 | 53.21 | 50.47 | 33.00 | 18.76 | 40.18 | 20.53 | -0.51 | -0.43 | -0.08 | 0.30 | ||
| NOW | SERVICENOW INC | $112.45 | 31,442,000 | 12.05% | 115.05 | 105.15 | 99.06 | 106.91 | 140.18 | 54.53 | 51.41 | 64.87 | 24.77 | 49.00 | 6.68 | 5.13 | 1.55 | 1.48 | ||
| VRT | VERTIV HOLDINGS CO | $300.51 | 7,288,000 | 20.30% | 321.48 | 335.42 | 313.08 | 270.16 | 216.01 | 39.84 | 22.56 | 28.62 | 15.29 | 22.64 | -0.98 | 3.18 | -4.16 | 2.10 | ||
| BMO | BANK OF MONTREAL | $164.37 | 543,000 | 7.31% | 162.97 | 158.46 | 150.94 | 145.60 | 136.07 | 65.93 | 87.02 | 88.04 | 51.94 | 66.03 | 3.87 | 3.63 | 0.25 | 0.80 | ||
| PBR | PETROBRA | $17.75 | 13,350,000 | 59.54% | 18.74 | 19.46 | 20.40 | 18.31 | 15.29 | 28.64 | 3.00 | 5.67 | 0.00 | 1.03 | -0.65 | -0.45 | -0.20 | 0.48 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $446.83 | 1,528,000 | 12.19% | 438.36 | 438.61 | 436.94 | 452.67 | 437.17 | 56.08 | 56.20 | 35.56 | 56.54 | 33.35 | 0.43 | -0.26 | 0.69 | 0.57 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $180.67 | 6,050,000 | 75.01% | 184.79 | 185.13 | 189.25 | 197.56 | 211.10 | 41.66 | 23.01 | 24.36 | 36.08 | 36.42 | -2.27 | -1.84 | -0.43 | 1.36 | ||
| PH | PARKER-HANNIFIN CORP | $882.34 | 864,000 | 41.87% | 855.41 | 862.46 | 906.89 | 931.37 | 869.06 | 52.15 | 71.70 | 51.04 | 100.00 | 78.99 | -14.18 | -18.71 | 4.53 | 1.19 | ||
| SNY | SANOFI | $45.02 | 2,434,000 | 13.84% | 43.84 | 43.58 | 45.40 | 45.89 | 47.44 | 55.53 | 56.56 | 34.37 | 67.76 | 46.29 | -0.32 | -0.49 | 0.17 | 0.33 | ||
| SBUX | STARBUCKS CORP | $95.29 | 7,614,000 | 1.25% | 98.39 | 102.20 | 99.59 | 97.82 | 91.36 | 33.42 | 6.10 | 4.32 | 6.16 | 3.10 | -1.73 | -0.42 | -1.31 | 0.99 | ||
| EQIX | EQUINIX INC | $1,080.95 | 525,000 | 17.45% | 1,073.48 | 1,072.23 | 1,060.11 | 979.00 | 881.19 | 54.78 | 60.57 | 55.05 | 86.14 | 73.33 | 4.27 | 4.42 | -0.15 | 0.84 | ||
| NEM | NEWMONT CORP | $99.71 | 9,369,000 | 48.20% | 107.77 | 110.48 | 111.63 | 114.50 | 101.17 | 36.41 | 26.60 | 31.14 | 35.12 | 41.57 | -1.93 | -1.26 | -0.66 | 0.56 | ||
| FTNT | FORTINET INC | $144.68 | 7,117,000 | 35.79% | 140.03 | 130.98 | 102.77 | 91.95 | 86.94 | 73.01 | 90.86 | 94.89 | 31.46 | 49.70 | 13.14 | 12.54 | 0.60 | 1.33 | ||
| MDT | MEDTRONIC PLC | $81.67 | 15,281,000 | -21.37% | 77.08 | 76.99 | 81.31 | 88.75 | 92.46 | 59.34 | 85.47 | 58.13 | 98.99 | 67.54 | -0.69 | -1.55 | 0.86 | 0.55 | ||
| SO | SOUTHERN CO | $92.60 | 5,509,000 | 62.17% | 92.12 | 92.73 | 94.25 | 93.62 | 92.52 | 48.44 | 43.00 | 30.32 | 60.64 | 43.39 | -0.80 | -0.69 | -0.11 | 0.25 | ||
| PWR | QUANTA SERVICES INC | $695.11 | 1,036,000 | 5.18% | 716.46 | 732.23 | 665.67 | 595.00 | 509.14 | 46.70 | 28.32 | 26.51 | 23.90 | 21.32 | 6.83 | 15.65 | -8.83 | 1.20 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $376.19 | 3,499,000 | 17.42% | 390.46 | 371.88 | 333.92 | 315.74 | 324.46 | 53.89 | 78.78 | 89.82 | 55.10 | 77.90 | 18.30 | 17.16 | 1.14 | 1.44 | ||
| GSK | GSK PLC | $51.52 | 3,834,000 | -1.54% | 50.71 | 50.67 | 53.33 | 54.04 | 49.54 | 50.68 | 64.12 | 40.29 | 81.84 | 50.44 | -0.64 | -0.84 | 0.20 | 0.34 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $392.51 | 1,974,000 | 71.80% | 379.55 | 368.36 | 358.73 | 344.68 | 313.49 | 69.18 | 83.69 | 75.96 | 68.22 | 57.22 | 7.99 | 6.38 | 1.62 | 1.09 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $496.95 | 1,609,000 | 21.89% | 506.41 | 472.22 | 478.61 | 487.01 | 565.56 | 55.24 | 62.92 | 65.28 | 48.81 | 53.30 | 9.50 | 6.59 | 2.91 | 1.38 | ||
| ADBE | ADOBE INC | $251.44 | 4,726,000 | 0.88% | 252.64 | 249.76 | 246.14 | 259.05 | 301.58 | 50.33 | 50.10 | 61.59 | 43.28 | 56.04 | 2.70 | 1.80 | 0.90 | 1.24 | ||
| TT | TRANE TECHNOLOGIES PLC | $456.84 | 1,210,000 | 1.51% | 456.75 | 460.24 | 460.62 | 445.97 | 428.65 | 47.45 | 60.42 | 53.06 | 74.86 | 65.43 | -2.15 | -2.26 | 0.11 | 1.01 | ||
| HWM | HOWMET AEROSPACE INC | $251.90 | 1,507,000 | -0.20% | 255.07 | 260.08 | 250.63 | 243.38 | 219.37 | 46.96 | 22.07 | 15.44 | 12.47 | 5.11 | -0.34 | 1.49 | -1.82 | 1.14 | ||
| BN | BROOKFIELD CORP | $44.60 | 3,503,000 | -22.40% | 45.35 | 45.56 | 44.47 | 44.35 | 44.98 | 46.74 | 28.06 | 26.01 | 30.52 | 26.05 | 0.01 | 0.22 | -0.21 | 1.38 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $108.84 | 881,000 | 11.38% | 110.49 | 111.21 | 107.33 | 101.84 | 92.92 | 47.37 | 23.18 | 19.55 | 25.31 | 20.91 | 0.06 | 0.91 | -0.85 | 0.72 | ||
| BNS | BANK OF NOVA SCOTIA | $80.56 | 1,381,000 | -9.74% | 80.22 | 78.89 | 75.91 | 74.85 | 70.84 | 60.22 | 74.05 | 69.66 | 45.74 | 44.59 | 1.28 | 1.26 | 0.02 | 0.67 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $142.39 | 2,190,000 | -34.80% | 141.08 | 138.11 | 132.80 | 125.89 | 117.92 | 63.24 | 77.33 | 78.11 | 33.05 | 40.84 | 2.87 | 2.72 | 0.15 | 0.93 | ||
| DUK | DUKE ENERGY CORP | $124.22 | 3,265,000 | -6.23% | 123.05 | 123.49 | 126.77 | 126.23 | 124.01 | 49.84 | 42.17 | 27.36 | 65.63 | 47.85 | -1.21 | -1.25 | 0.04 | 0.22 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $45.70 | 4,678,000 | -12.46% | 46.66 | 47.09 | 46.74 | 44.24 | 38.20 | 44.37 | 44.89 | 47.85 | 42.49 | 46.25 | 0.02 | 0.15 | -0.13 | 0.75 | ||
| GD | GENERAL DYNAMICS CORP | $346.44 | 672,000 | 1.51% | 342.78 | 342.15 | 340.14 | 347.86 | 342.47 | 55.37 | 45.94 | 33.92 | 44.79 | 28.20 | 0.54 | 0.54 | 0.00 | 0.56 | ||
| CME | CME GROUP INC | $257.40 | 3,450,000 | 19.13% | 267.82 | 280.42 | 288.02 | 294.61 | 282.18 | 30.94 | 17.03 | 12.73 | 13.73 | 7.66 | -9.72 | -6.25 | -3.47 | 0.26 | ||
| MCK | MCKESSON CORP | $775.66 | 982,000 | 46.57% | 752.01 | 751.00 | 805.82 | 855.30 | 820.16 | 51.93 | 52.76 | 33.25 | 82.37 | 66.66 | -14.46 | -19.64 | 5.18 | 0.26 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $231.95 | 2,979,000 | 40.85% | 225.89 | 220.65 | 209.95 | 218.43 | 246.57 | 64.06 | 76.61 | 81.24 | 61.09 | 68.63 | 5.79 | 4.84 | 0.95 | 0.73 | ||
| IBN | ICICI BANK LTD | $25.95 | 4,906,000 | -8.02% | 25.93 | 25.91 | 26.60 | 28.01 | 29.51 | 46.78 | 51.26 | 37.12 | 78.83 | 59.12 | -0.26 | -0.31 | 0.05 | 0.66 | ||
| EQNR | EQUINOR ASA | $36.94 | 2,256,000 | -14.55% | 37.33 | 38.05 | 38.84 | 34.48 | 29.18 | 44.48 | 36.78 | 39.72 | 39.28 | 43.05 | -0.35 | -0.23 | -0.12 | 0.37 | ||
| UPS | UNITED PARCEL SERVICE INC | $108.54 | 4,047,000 | -10.11% | 106.62 | 102.54 | 102.28 | 105.34 | 98.64 | 61.97 | 88.49 | 90.17 | 92.71 | 96.50 | 2.03 | 0.98 | 1.05 | 0.84 | ||
| CEG | CONSTELLATION ENERGY CORP | $254.83 | 4,043,000 | 23.19% | 278.34 | 279.37 | 289.29 | 294.13 | 321.77 | 36.25 | 12.71 | 19.26 | 27.25 | 33.65 | -8.00 | -5.47 | -2.54 | 1.23 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $228.37 | 989,000 | -44.96% | 221.25 | 217.88 | 218.21 | 218.60 | 208.07 | 62.94 | 82.95 | 76.28 | 84.73 | 77.13 | 1.68 | 0.62 | 1.06 | 0.98 | ||
| FCX | FREEPORT-MCMORAN INC | $63.37 | 18,100,000 | 83.98% | 66.40 | 64.74 | 63.26 | 62.35 | 53.27 | 47.82 | 69.62 | 83.10 | 62.16 | 81.11 | 1.52 | 1.13 | 0.39 | 1.51 | ||
| AMT | AMERICAN TOWER CORP | $194.12 | 2,787,000 | 5.45% | 187.08 | 182.33 | 179.18 | 180.47 | 183.24 | 67.10 | 86.20 | 84.57 | 83.95 | 79.56 | 3.19 | 2.10 | 1.09 | 0.50 | ||
| ELV | ELEVANCE HEALTH INC | $415.53 | 1,739,000 | 22.12% | 396.79 | 394.62 | 355.81 | 341.02 | 337.15 | 69.20 | 72.55 | 54.61 | 37.53 | 23.26 | 12.37 | 13.11 | -0.74 | 0.44 | ||
| CMI | CUMMINS INC | $651.22 | 929,000 | 49.36% | 661.93 | 673.73 | 638.29 | 605.35 | 530.38 | 47.32 | 53.63 | 51.53 | 43.48 | 40.46 | 4.03 | 7.27 | -3.24 | 1.00 | ||
| SNPS | SYNOPSYS INC | $464.85 | 1,748,000 | -12.86% | 499.95 | 503.11 | 467.87 | 458.31 | 465.87 | 41.19 | 28.16 | 38.44 | 17.36 | 26.55 | 2.54 | 8.39 | -5.85 | 1.47 | ||
| WM | WASTE MANAGEMENT INC | $220.40 | 2,239,000 | -12.26% | 215.67 | 217.07 | 223.69 | 227.59 | 221.71 | 52.06 | 51.41 | 35.89 | 99.08 | 70.21 | -2.06 | -2.75 | 0.69 | 0.34 | ||
| NET | CLOUDFLARE INC | $250.11 | 4,450,000 | 10.26% | 244.04 | 221.91 | 213.63 | 201.49 | 206.15 | 58.75 | 82.48 | 90.09 | 72.56 | 85.91 | 14.33 | 9.40 | 4.93 | 2.22 | ||
| WMB | WILLIAMS COMPANIES INC | $71.96 | 5,690,000 | -13.24% | 73.11 | 74.78 | 73.55 | 71.85 | 65.97 | 43.00 | 19.94 | 15.83 | 22.84 | 17.98 | -0.66 | -0.05 | -0.61 | 0.59 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $143.65 | 4,686,000 | 0.39% | 140.09 | 140.06 | 139.46 | 135.28 | 123.97 | 55.04 | 86.07 | 77.80 | 89.77 | 80.72 | 0.77 | -0.03 | 0.80 | 1.07 | ||
| MNST | MONSTER BEVERAGE CORP | $89.55 | 5,585,000 | 21.23% | 88.40 | 87.47 | 80.13 | 79.93 | 74.85 | 66.41 | 75.36 | 74.22 | 13.39 | 11.74 | 2.52 | 2.67 | -0.15 | 0.60 | ||
| CSX | CSX CORP | $46.99 | 13,166,000 | 18.72% | 46.20 | 45.81 | 44.18 | 41.91 | 38.48 | 61.45 | 74.30 | 68.44 | 48.60 | 40.89 | 0.62 | 0.66 | -0.04 | 0.79 | ||
| USB | US BANCORP | $55.69 | 6,174,000 | -1.64% | 54.65 | 54.30 | 54.78 | 55.00 | 52.25 | 55.45 | 71.63 | 60.63 | 73.98 | 62.83 | -0.03 | -0.15 | 0.12 | 0.99 | ||
| BX | BLACKSTONE INC | $115.35 | 5,522,000 | -31.10% | 116.38 | 117.92 | 119.55 | 123.63 | 141.45 | 45.55 | 48.86 | 36.03 | 57.11 | 38.14 | -1.54 | -1.28 | -0.26 | 1.66 | ||
| NGG | NATIONAL GRID PLC | $81.86 | 897,000 | 5.65% | 83.06 | 84.30 | 85.93 | 86.64 | 80.63 | 42.06 | 18.85 | 14.38 | 32.91 | 27.49 | -1.50 | -1.11 | -0.39 | 0.37 | ||
| CMCSA | COMCAST CORP | $23.82 | 37,163,000 | -16.75% | 24.62 | 24.80 | 26.79 | 28.52 | 29.16 | 32.65 | 12.26 | 15.70 | 19.15 | 32.65 | -0.82 | -0.79 | -0.03 | 0.67 | ||
| E | ENI SPA | $53.80 | 211,000 | -10.97% | 53.51 | 54.39 | 54.84 | 49.91 | 43.14 | 47.91 | 44.86 | 44.18 | 57.70 | 57.08 | -0.21 | -0.16 | -0.05 | 0.58 | ||
| BCS | BARCLAYS PLC | $24.27 | 5,238,000 | 54.06% | 24.56 | 23.85 | 23.24 | 23.85 | 22.88 | 53.58 | 74.95 | 82.77 | 60.05 | 75.90 | 0.45 | 0.38 | 0.07 | 1.11 | ||
| KKR | KKR & CO INC | $93.40 | 2,135,000 | -53.00% | 94.29 | 95.81 | 97.23 | 99.98 | 114.78 | 44.20 | 45.33 | 39.55 | 56.41 | 46.89 | -1.39 | -1.19 | -0.20 | 1.68 | ||
| DDOG | DATADOG INC | $234.11 | 6,735,000 | -2.69% | 241.50 | 224.39 | 165.99 | 144.31 | 147.06 | 61.13 | 53.81 | 69.17 | 0.00 | 16.76 | 24.57 | 25.32 | -0.75 | 1.73 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.54 | 25,290,000 | 113.53% | 7.79 | 7.89 | 8.39 | 8.46 | 7.86 | 35.55 | 7.94 | 16.87 | 27.16 | 44.92 | -0.22 | -0.20 | -0.01 | 0.68 | ||
| SNOW | SNOWFLAKE INC | $238.26 | 7,114,000 | -17.60% | 228.48 | 193.38 | 164.49 | 173.22 | 204.45 | 65.87 | 67.44 | 74.58 | 30.74 | 50.11 | 26.47 | 20.20 | 6.27 | 1.81 | ||
| NOK | NOKIA CORP | $14.38 | 185,173,000 | 44.34% | 15.86 | 14.84 | 12.16 | 9.78 | 7.76 | 50.76 | 64.68 | 79.91 | 33.50 | 46.76 | 1.09 | 1.19 | -0.10 | 0.96 | ||
| HCA | HCA HEALTHCARE INC | $372.13 | 1,787,000 | 19.53% | 377.71 | 398.41 | 439.33 | 474.53 | 461.68 | 27.31 | 9.15 | 6.17 | 21.29 | 7.10 | -21.89 | -20.78 | -1.10 | 0.69 | ||
| SLB | SLB LIMITED | $54.87 | 10,060,000 | 1.16% | 56.25 | 56.06 | 54.33 | 51.64 | 44.05 | 47.19 | 53.86 | 54.13 | 46.88 | 48.75 | 0.52 | 0.71 | -0.19 | 0.87 | ||
| AEM | AGNICO EAGLE MINES LTD | $163.66 | 4,574,000 | 121.29% | 176.01 | 181.23 | 193.52 | 203.18 | 183.71 | 35.55 | 15.99 | 19.90 | 46.23 | 53.77 | -6.08 | -5.65 | -0.43 | 0.55 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.81 | 1,607,000 | 14.38% | 37.92 | 38.37 | 38.10 | 36.85 | 34.26 | 46.88 | 37.14 | 33.38 | 40.50 | 36.29 | -0.10 | 0.02 | -0.12 | 0.37 | ||
| MELI | MERCADOLIBRE INC | $1,607.80 | 436,000 | -11.38% | 1,668.47 | 1,633.97 | 1,726.47 | 1,824.36 | 2,009.11 | 41.08 | 47.96 | 61.17 | 38.82 | 56.11 | -23.40 | -25.00 | 1.60 | 1.64 | ||
| INTU | INTUIT INC | $296.76 | 6,208,000 | -11.15% | 316.26 | 348.84 | 378.86 | 418.32 | 540.83 | 35.25 | 4.14 | 12.17 | 33.09 | 42.38 | -23.37 | -19.76 | -3.61 | 1.32 | ||
| ABNB | AIRBNB INC | $133.54 | 4,023,000 | 9.44% | 133.80 | 134.34 | 134.78 | 132.08 | 128.82 | 47.04 | 55.05 | 61.06 | 49.06 | 56.59 | -0.62 | -0.58 | -0.04 | 1.55 | ||
| MMM | 3M CO | $153.76 | 1,995,000 | -19.33% | 152.96 | 150.06 | 148.04 | 153.88 | 157.56 | 58.01 | 66.22 | 64.93 | 44.01 | 47.13 | 1.60 | 1.35 | 0.25 | 0.86 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $141.50 | 4,674,000 | 55.13% | 145.88 | 150.32 | 155.75 | 159.67 | 160.85 | 31.56 | 19.32 | 18.71 | 26.51 | 13.41 | -4.17 | -3.16 | -1.01 | 0.66 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $89.93 | 3,701,000 | 93.67% | 89.39 | 87.68 | 84.45 | 82.23 | 78.11 | 59.99 | 70.24 | 70.36 | 36.10 | 40.39 | 1.49 | 1.44 | 0.05 | 0.80 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $165.44 | 3,003,000 | 12.14% | 161.41 | 162.16 | 168.19 | 173.88 | 182.61 | 52.21 | 37.83 | 29.83 | 61.11 | 54.09 | -1.86 | -2.33 | 0.47 | 0.59 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.04 | 8,563,000 | 48.05% | 61.53 | 61.46 | 59.71 | 59.11 | 58.91 | 58.37 | 52.14 | 47.26 | 27.23 | 13.27 | 0.45 | 0.58 | -0.13 | 0.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.