Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TD | TORONTO DOMINION BANK | $78.72 | -2.08% | -1.39% | 1.08% | 6.36% | 30.24% | 39.70% | 26.52% | 71.92% | 93.94% | $82.08 | $51.25 | 4.09% | 53.60% | 0.64 | 1,539,000 | 40.68% |
| PFE | PFIZER INC | $24.23 | -0.66% | -4.00% | 1.38% | -1.54% | 9.94% | -18.34% | -44.49% | -36.15% | -29.58% | $29.37 | $20.92 | 17.49% | 15.85% | 0.41 | 44,317,000 | -6.95% |
| PANW | PALO ALTO NETWORKS INC | $205.51 | -0.58% | -4.49% | 2.07% | 6.71% | 21.06% | 10.13% | 159.25% | 400.51% | 617.81% | $217.94 | $144.15 | 5.70% | 42.57% | 1.21 | 3,676,000 | -26.36% |
| SPOT | SPOTIFY TECHNOLOGY SA | $664.46 | -1.02% | -1.37% | -5.62% | -5.82% | 18.01% | 78.77% | 666.21% | 153.08% | N/A | $785.00 | $369.42 | 15.36% | 79.87% | 1.44 | 1,292,000 | 35.01% |
| LOW | LOWES COMPANIES INC | $243.10 | 0.65% | 3.59% | -10.14% | 12.23% | 13.38% | -14.42% | 25.25% | 36.80% | 234.02% | $282.70 | $206.39 | 14.01% | 17.79% | 0.86 | 2,259,000 | -12.10% |
| UNP | UNION PACIFIC CORP | $224.04 | -0.74% | -3.24% | 3.72% | -3.09% | 3.43% | -9.70% | 12.81% | 6.76% | 141.06% | $256.84 | $204.66 | 12.77% | 9.47% | 0.74 | 2,971,000 | 20.67% |
| PGR | PROGRESSIVE CORP | $221.74 | -2.10% | -8.43% | -9.48% | -10.03% | -19.41% | -13.17% | 85.42% | 129.73% | 581.86% | $292.99 | $217.20 | 24.32% | 2.09% | 0.43 | 6,014,000 | -43.87% |
| COF | CAPITAL ONE FINANCIAL CORP | $203.15 | -5.56% | -3.60% | -9.47% | -6.22% | 26.92% | 28.52% | 108.42% | 156.44% | 172.06% | $232.45 | $143.22 | 12.60% | 41.84% | 1.33 | 7,840,000 | 182.52% |
| HON | HONEYWELL INTERNATIONAL INC | $203.17 | 0.33% | -0.52% | -3.69% | -14.23% | 5.12% | -7.21% | 14.76% | 16.19% | 109.39% | $242.77 | $179.36 | 16.31% | 13.27% | 0.81 | 3,105,000 | -29.91% |
| SNY | SANOFI | $50.02 | 2.17% | 2.46% | 6.74% | 3.09% | -1.07% | -8.12% | 23.69% | -0.50% | -1.03% | $60.12 | $44.62 | 16.79% | 12.11% | 0.35 | 4,983,000 | 233.76% |
| BUD | ANHEUSER-BUSCH INBEV SA | $61.54 | 2.12% | 3.99% | 6.23% | -9.13% | -4.80% | -5.76% | 31.92% | 11.04% | -42.78% | $72.13 | $45.94 | 14.68% | 33.96% | 0.63 | 3,070,000 | 174.84% |
| CEG | CONSTELLATION ENERGY CORP | $396.53 | -1.84% | 3.47% | 22.80% | 28.66% | 94.20% | 41.72% | 365.47% | N/A | N/A | $412.58 | $161.35 | 3.89% | 145.76% | 1.22 | 3,060,000 | -8.87% |
| DE | DEERE & CO | $457.16 | 1.94% | 0.21% | -2.46% | -9.96% | 1.05% | 11.67% | 26.08% | 90.44% | 501.53% | $533.78 | $387.03 | 14.35% | 18.12% | 0.81 | 1,575,000 | 54.41% |
| UBS | UBS GROUP AG | $38.87 | -0.54% | -3.14% | -5.93% | 8.06% | 39.77% | 19.60% | 166.42% | 234.51% | 89.52% | $42.57 | $25.75 | 8.68% | 50.98% | 1.03 | 1,793,000 | -14.58% |
| MDT | MEDTRONIC PLC | $95.04 | -0.31% | -1.51% | 0.90% | 5.86% | 14.92% | 5.61% | 14.84% | -13.70% | 28.24% | $99.37 | $79.29 | 4.36% | 19.86% | 0.60 | 4,803,000 | -33.72% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $482.23 | -1.39% | -5.28% | 8.37% | 2.50% | 26.96% | 57.47% | 218.07% | 231.79% | N/A | $517.98 | $294.68 | 6.90% | 63.65% | 1.57 | 2,174,000 | 25.59% |
| ADI | ANALOG DEVICES INC | $241.61 | 1.45% | 1.57% | -1.02% | 0.42% | 37.33% | 6.21% | 73.67% | 95.41% | 301.41% | $258.13 | $158.65 | 6.40% | 52.29% | 1.40 | 2,898,000 | 4.51% |
| HOOD | ROBINHOOD MARKETS INC | $131.44 | -2.02% | -13.79% | 11.98% | 27.30% | 223.27% | 388.08% | 1,187.37% | N/A | N/A | $153.86 | $23.00 | 14.57% | 471.48% | 2.08 | 23,091,000 | 5.29% |
| BX | BLACKSTONE INC | $157.97 | -3.62% | -1.67% | -14.02% | -4.79% | 22.10% | -1.09% | 79.04% | 183.20% | 357.62% | $200.96 | $115.66 | 21.39% | 36.58% | 1.63 | 6,475,000 | 58.31% |
| LMT | LOCKHEED MARTIN CORP | $493.25 | -1.23% | -2.86% | 3.99% | 4.62% | 3.39% | -19.51% | 24.15% | 27.62% | 135.13% | $618.95 | $410.11 | 20.31% | 20.27% | 0.27 | 1,100,000 | -34.45% |
| WELL | WELLTOWER INC | $172.08 | -0.15% | 2.88% | 4.16% | 9.22% | 18.16% | 32.01% | 186.90% | 217.02% | 148.31% | $180.40 | $123.11 | 4.61% | 39.78% | 0.63 | 2,631,000 | -8.07% |
| DASH | DOORDASH INC | $266.67 | -2.18% | -3.18% | 1.36% | 13.72% | 48.65% | 77.95% | 483.40% | N/A | N/A | $285.50 | $150.26 | 6.60% | 77.47% | 1.76 | 3,756,000 | 95.52% |
| IBN | ICICI BANK LTD | $31.88 | -0.13% | 3.31% | -1.12% | -4.18% | -0.28% | 7.88% | 46.17% | 190.88% | 280.75% | $34.57 | $27.42 | 7.77% | 16.28% | 0.72 | 5,430,000 | 35.92% |
| ADP | AUTOMATIC DATA PROCESSING INC | $280.16 | -1.43% | -2.00% | -2.95% | -6.70% | -4.75% | -3.63% | 20.20% | 88.76% | 223.17% | $329.93 | $272.62 | 15.09% | 2.77% | 0.76 | 1,494,000 | -4.72% |
| PLD | PROLOGIS INC | $121.17 | -1.30% | 5.87% | 6.26% | 9.98% | 20.82% | -4.57% | 15.15% | 16.22% | 190.71% | $125.05 | $85.35 | 3.10% | 41.97% | 0.95 | 6,320,000 | -21.00% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $51.14 | 0.77% | -0.43% | -8.33% | -2.16% | 22.26% | 42.85% | 37.44% | 50.10% | -13.64% | $59.29 | $34.17 | 13.75% | 49.66% | 0.33 | 3,573,000 | 7.23% |
| RIO | RIO TINTO LTD | $68.75 | -0.16% | 2.61% | 8.37% | 15.12% | 20.28% | 4.25% | 24.59% | 14.49% | 79.22% | $69.30 | $51.67 | 0.79% | 33.06% | 0.75 | 3,252,000 | -17.90% |
| BN | BROOKFIELD CORP | $44.02 | -2.85% | -2.16% | -5.35% | 0.36% | 35.23% | 20.69% | 69.05% | 95.71% | 190.54% | $49.47 | $29.07 | 11.01% | 51.41% | 1.37 | 4,512,000 | 77.43% |
| COP | CONOCOPHILLIPS | $86.91 | -0.95% | -5.48% | -8.07% | -5.03% | 0.64% | -17.35% | -26.57% | 157.36% | 57.36% | $115.38 | $79.88 | 24.67% | 8.80% | 0.81 | 7,816,000 | 29.77% |
| SO | SOUTHERN CO | $98.43 | -1.29% | 2.39% | 7.74% | 5.50% | 8.80% | 6.65% | 53.13% | 68.69% | 112.96% | $100.84 | $80.46 | 2.39% | 22.33% | 0.31 | 4,055,000 | -43.72% |
| CMCSA | COMCAST CORP | $29.26 | -1.55% | -2.73% | -9.38% | -14.94% | -12.79% | -30.75% | -5.06% | -35.78% | -4.57% | $45.31 | $29.15 | 35.42% | 0.38% | 0.77 | 20,374,000 | -0.79% |
| MO | ALTRIA GROUP INC | $64.26 | -0.94% | -2.22% | -0.85% | 9.17% | 12.21% | 28.11% | 44.11% | 62.56% | 9.43% | $68.57 | $48.86 | 6.28% | 31.52% | 0.28 | 6,458,000 | -4.89% |
| NEM | NEWMONT CORP | $98.27 | 5.01% | 15.33% | 24.36% | 68.13% | 75.64% | 74.64% | 137.88% | 56.81% | 417.48% | $98.58 | $36.86 | 0.31% | 166.60% | 0.49 | 12,874,000 | 64.92% |
| SCCO | SOUTHERN COPPER CORP | $133.27 | 1.04% | 2.07% | 22.89% | 37.88% | 54.62% | 18.52% | 185.94% | 184.21% | 373.58% | $136.50 | $74.84 | 2.36% | 78.07% | 1.04 | 1,927,000 | 99.90% |
| CB | CHUBB LTD | $268.23 | -3.62% | -5.66% | -1.39% | -3.38% | -5.91% | -8.49% | 39.20% | 124.91% | 146.20% | $306.91 | $252.16 | 12.60% | 6.37% | 0.52 | 3,738,000 | 97.05% |
| VRTX | VERTEX PHARMACEUTICALS INC | $408.61 | 0.17% | -1.51% | 4.41% | -12.98% | -15.90% | -16.14% | 37.57% | 87.37% | 257.43% | $519.88 | $362.50 | 21.40% | 12.72% | 0.57 | 1,314,000 | 3.22% |
| KKR | KKR & CO INC | $117.52 | -5.58% | -5.27% | -18.60% | -17.85% | 15.16% | -13.38% | 160.12% | 218.14% | 560.22% | $170.40 | $86.15 | 31.03% | 36.41% | 1.63 | 7,071,000 | 55.89% |
| MELI | MERCADOLIBRE INC | $2,043.06 | -0.26% | -10.20% | -14.52% | -15.05% | -1.03% | -0.17% | 140.17% | 60.70% | 2,034.41% | $2.65k | $1.65k | 22.76% | 24.12% | 1.66 | 818,000 | 8.49% |
| CVS | CVS HEALTH CORP | $81.37 | 0.87% | 6.03% | 10.74% | 27.54% | 18.70% | 25.15% | -10.47% | 36.55% | -21.29% | $81.93 | $43.56 | 0.68% | 86.80% | 0.49 | 7,567,000 | -35.66% |
| ENB | ENBRIDGE INC | $47.21 | -0.84% | -1.63% | -3.44% | 4.33% | 5.92% | 12.92% | 27.46% | 60.31% | 7.66% | $50.53 | $39.73 | 6.57% | 18.83% | 0.52 | 2,176,000 | -4.18% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $15.78 | 0.57% | -1.68% | -4.94% | 8.08% | 20.37% | 21.76% | 185.35% | 179.79% | 99.75% | $17.46 | $11.83 | 9.62% | 33.39% | 0.76 | 3,621,000 | 37.47% |
| DELL | DELL TECHNOLOGIES INC | $151.31 | -1.55% | -2.98% | 18.51% | 22.45% | 81.51% | 19.40% | 338.96% | 115.69% | N/A | $166.10 | $66.25 | 8.90% | 128.41% | 1.39 | 6,948,000 | 19.69% |
| DUK | DUKE ENERGY CORP | $127.40 | -0.99% | 2.16% | 5.95% | 8.16% | 5.86% | 6.36% | 42.99% | 37.92% | 73.12% | $129.51 | $105.20 | 1.63% | 21.10% | 0.27 | 2,785,000 | -7.87% |
| NKE | NIKE INC | $66.84 | -2.37% | -1.79% | -8.12% | -7.30% | 24.82% | -20.37% | -25.71% | -47.78% | 2.46% | $83.95 | $52.28 | 20.38% | 27.85% | 1.11 | 15,317,000 | 17.87% |
| HCA | HCA HEALTHCARE INC | $419.60 | -0.15% | 0.17% | 4.97% | 15.73% | 26.77% | 2.53% | 103.38% | 210.54% | 475.19% | $439.01 | $289.98 | 4.42% | 44.70% | 0.74 | 1,005,000 | -20.30% |
| MCK | MCKESSON CORP | $775.44 | -2.08% | 2.31% | 11.82% | 8.34% | 11.62% | 51.77% | 118.75% | 394.95% | 297.23% | $793.97 | $492.39 | 2.33% | 57.48% | 0.35 | 689,000 | 28.54% |
| SE | SEA LTD | $162.65 | -0.47% | -13.48% | -13.97% | 0.84% | 36.99% | 63.68% | 207.29% | -1.54% | N/A | $199.30 | $92.50 | 18.39% | 75.84% | 1.86 | 12,255,000 | 33.76% |
| SBUX | STARBUCKS CORP | $84.34 | 1.79% | 5.72% | -0.04% | -8.83% | 4.43% | -11.65% | -5.13% | -4.72% | 40.73% | $117.46 | $75.50 | 28.20% | 11.71% | 1.01 | 11,552,000 | 4.13% |
| RACE | FERRARI NV | $392.46 | 0.74% | -3.66% | -18.29% | -22.33% | -9.31% | -16.85% | 108.10% | 103.85% | 613.56% | $519.10 | $372.31 | 24.40% | 5.41% | 0.95 | 1,362,000 | -5.02% |
| NTES | NETEASE INC | $148.60 | 0.12% | -2.00% | -5.40% | 12.06% | 52.55% | 81.53% | 108.80% | 67.87% | 431.59% | $159.55 | $75.88 | 6.86% | 95.84% | 0.79 | 449,000 | -42.36% |
| CME | CME GROUP INC | $262.51 | -2.10% | -2.35% | 1.03% | -5.41% | 0.43% | 15.56% | 50.74% | 56.27% | 192.00% | $290.79 | $213.94 | 9.73% | 22.70% | 0.35 | 1,419,000 | -19.28% |
| RBLX | ROBLOX CORP | $134.49 | -2.94% | 6.38% | -0.99% | 13.00% | 127.60% | 224.93% | 215.63% | N/A | N/A | $150.59 | $39.30 | 10.69% | 242.21% | 1.75 | 6,152,000 | -29.86% |
| AEM | AGNICO EAGLE MINES LTD | $185.52 | 3.79% | 14.71% | 21.73% | 54.97% | 51.40% | 125.67% | 348.44% | 128.16% | 535.34% | $187.50 | $75.17 | 1.06% | 146.80% | 0.48 | 3,493,000 | 33.32% |
| TT | TRANE TECHNOLOGIES PLC | $415.92 | -1.55% | -0.65% | 3.98% | -4.82% | 25.79% | 5.23% | 182.13% | 216.99% | 675.97% | $476.19 | $298.15 | 12.66% | 39.50% | 0.99 | 928,000 | -4.53% |
| PH | PARKER-HANNIFIN CORP | $726.16 | -1.59% | -1.70% | -3.70% | 2.24% | 29.80% | 13.91% | 177.18% | 225.84% | 621.69% | $779.77 | $488.45 | 6.88% | 48.67% | 1.22 | 1,015,000 | 72.03% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $186.48 | -8.52% | -9.48% | -5.26% | -12.03% | -19.38% | -18.18% | 19.63% | 62.24% | 245.59% | $248.00 | $185.13 | 24.81% | 0.73% | 0.66 | 8,749,000 | 248.70% |
| AMT | AMERICAN TOWER CORP | $191.47 | 0.76% | 3.32% | -1.67% | -14.28% | -12.17% | -15.84% | -0.53% | -21.11% | 99.18% | $234.33 | $172.51 | 18.29% | 10.99% | 0.54 | 3,395,000 | 1.22% |
| BMO | BANK OF MONTREAL | $124.70 | -2.78% | -1.35% | -3.98% | 9.69% | 34.32% | 32.87% | 40.43% | 103.29% | 113.64% | $131.36 | $85.40 | 5.07% | 46.02% | 0.79 | 1,523,000 | 52.30% |
| GD | GENERAL DYNAMICS CORP | $330.59 | -0.44% | -3.55% | 1.28% | 10.20% | 19.51% | 8.44% | 44.46% | 132.42% | 133.30% | $347.37 | $239.20 | 4.83% | 38.21% | 0.58 | 788,000 | -22.59% |
| GSK | GSK PLC | $43.77 | -0.02% | 0.76% | 9.29% | 14.34% | 23.75% | 11.63% | 39.84% | -4.25% | -16.55% | $45.59 | $31.72 | 3.99% | 38.01% | 0.37 | 2,610,000 | -42.66% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $324.25 | 0.05% | -7.00% | -7.09% | 3.07% | 25.07% | 23.31% | 110.46% | 180.27% | 1,418.74% | $376.45 | $221.56 | 13.87% | 46.35% | 1.42 | 1,788,000 | 11.82% |
| BMY | BRISTOL MYERS SQUIBB CO | $43.39 | -0.50% | -2.89% | -6.37% | -8.01% | -12.09% | -18.70% | -39.21% | -29.15% | -32.72% | $63.33 | $42.96 | 31.49% | 1.00% | 0.32 | 12,922,000 | 8.22% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $153.36 | -2.60% | -3.73% | -10.53% | -15.18% | -3.21% | -7.13% | 67.10% | 51.39% | 222.33% | $189.35 | $142.29 | 19.01% | 7.78% | 0.70 | 5,576,000 | 35.77% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $54.16 | -3.70% | -7.84% | -7.45% | -8.70% | 12.86% | 7.72% | N/A | N/A | N/A | $64.10 | $41.78 | 15.51% | 29.63% | 1.30 | 2,251,000 | 78.79% |
| ORLY | O REILLY AUTOMOTIVE INC | $101.17 | -0.93% | 1.45% | -4.00% | 10.88% | 11.23% | 26.58% | 106.12% | 224.95% | 497.37% | $108.72 | $76.22 | 6.94% | 32.74% | 0.47 | 5,148,000 | 30.03% |
| WM | WASTE MANAGEMENT INC | $213.29 | -0.19% | -1.95% | -0.28% | -5.57% | -7.09% | 0.07% | 35.15% | 84.08% | 306.65% | $242.58 | $199.69 | 12.07% | 6.81% | 0.42 | 1,195,000 | -16.14% |
| NOC | NORTHROP GRUMMAN CORP | $598.98 | -1.63% | -5.67% | 3.39% | 15.25% | 11.44% | 12.71% | 26.08% | 89.41% | 242.51% | $640.90 | $426.24 | 6.54% | 40.53% | 0.25 | 782,000 | 17.24% |
| BP | BP PLC | $32.78 | -1.68% | -4.40% | -4.79% | 2.69% | 18.51% | 5.98% | 7.55% | 101.72% | -8.59% | $35.88 | $25.23 | 8.64% | 29.95% | 0.66 | 6,282,000 | -6.11% |
| COIN | COINBASE GLOBAL INC | $330.25 | -1.80% | -14.66% | 0.71% | -17.06% | 91.77% | 56.90% | 377.45% | N/A | N/A | $444.65 | $142.58 | 25.73% | 131.62% | 2.65 | 7,612,000 | -4.22% |
| MCO | MOODYS CORP | $468.56 | -2.08% | -4.85% | -7.76% | -6.33% | 10.07% | -4.38% | 92.78% | 62.10% | 365.86% | $531.93 | $378.71 | 11.91% | 23.73% | 1.08 | 818,000 | 7.77% |
| RELX | RELX PLC | $45.22 | 0.44% | 0.16% | -3.15% | -15.87% | -11.68% | -6.09% | 80.45% | 105.17% | 153.19% | $56.33 | $44.19 | 19.72% | 2.34% | 0.66 | 1,379,000 | 49.40% |
| SHW | SHERWIN WILLIAMS CO | $331.46 | -0.38% | -0.53% | -6.16% | -2.47% | 0.05% | -14.88% | 58.50% | 43.01% | 308.92% | $400.42 | $308.84 | 17.22% | 7.32% | 0.81 | 1,914,000 | -14.78% |
| SNPS | SYNOPSYS INC | $440.20 | 0.99% | -9.13% | 3.34% | -22.93% | 5.91% | -12.20% | 52.18% | 94.37% | 808.94% | $651.73 | $365.74 | 32.46% | 20.36% | 1.45 | 1,931,000 | -37.91% |
| SNOW | SNOWFLAKE INC | $240.06 | -0.33% | -4.23% | 11.16% | 13.27% | 64.33% | 101.90% | 43.29% | -1.01% | N/A | $255.39 | $113.23 | 6.00% | 112.01% | 1.79 | 8,465,000 | 191.90% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $298.51 | -4.07% | -2.76% | -7.21% | -12.00% | 55.72% | 47.97% | 561.74% | 407.41% | 225.10% | $366.50 | $164.01 | 18.55% | 82.01% | 1.65 | 2,640,000 | 142.87% |
| MMM | 3M CO | $151.41 | -1.34% | -0.96% | -3.25% | -3.90% | 16.06% | 11.05% | 32.98% | -11.44% | 1.82% | $164.15 | $121.98 | 7.76% | 24.13% | 0.82 | 4,279,000 | 79.64% |
| MSTR | STRATEGY INC | $283.84 | -4.35% | -11.38% | -15.29% | -37.74% | -8.93% | 46.24% | 1,183.59% | 1,623.38% | 1,297.47% | $543.00 | $197.10 | 47.73% | 44.01% | 2.59 | 13,757,000 | 30.10% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.60 | -0.10% | 0.98% | -1.75% | -8.70% | -7.34% | -14.34% | 7.24% | 6.26% | 34.35% | $71.82 | $53.95 | 14.23% | 14.18% | 0.39 | 7,346,000 | 31.01% |
| EQIX | EQUINIX INC | $812.77 | -1.15% | 0.55% | 4.29% | 6.16% | 4.38% | -7.66% | 54.25% | -0.60% | 183.89% | $994.03 | $701.41 | 18.23% | 15.88% | 0.85 | 468,000 | 30.36% |
| BNS | BANK OF NOVA SCOTIA | $63.98 | -0.82% | 0.68% | -1.27% | 16.18% | 35.81% | 19.17% | 32.79% | 50.15% | 37.09% | $65.52 | $44.09 | 2.35% | 45.11% | 0.67 | 1,711,000 | 19.73% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.28 | 0.00% | -1.57% | -4.41% | 13.77% | 34.48% | 48.82% | 180.36% | 152.21% | 58.19% | $6.87 | $4.04 | 8.59% | 55.45% | 0.72 | 2,082,000 | -5.71% |
| CRH | CRH PUBLIC LTD CO | $116.94 | -1.38% | -0.57% | 3.92% | 25.90% | 37.54% | 25.95% | 251.07% | 205.25% | 331.19% | $121.88 | $76.75 | 4.05% | 52.36% | 1.15 | 2,414,000 | -15.98% |
| ELV | ELEVANCE HEALTH INC | $348.18 | -0.37% | -2.78% | 12.32% | 1.05% | -19.97% | -29.94% | -27.02% | 17.28% | 136.78% | $458.75 | $273.71 | 24.10% | 27.21% | 0.48 | 1,162,000 | -34.16% |
| NGG | NATIONAL GRID PLC | $75.90 | 1.16% | 3.50% | 7.08% | 7.08% | 6.18% | 11.39% | 47.78% | 24.32% | -3.23% | $76.12 | $55.82 | 0.29% | 35.97% | 0.37 | 1,074,000 | 22.46% |
| CI | CIGNA GROUP | $291.07 | -1.19% | -4.92% | -1.07% | -4.82% | -11.65% | -18.83% | 0.40% | 63.61% | 106.81% | $353.55 | $256.89 | 17.67% | 13.31% | 0.46 | 1,029,000 | 4.26% |
| HWM | HOWMET AEROSPACE INC | $191.68 | -0.31% | 1.51% | 2.25% | 4.00% | 54.67% | 82.02% | 482.08% | 931.09% | 569.04% | $198.48 | $98.83 | 3.43% | 93.95% | 1.18 | 1,352,000 | 11.46% |
| ECL | ECOLAB INC | $270.62 | -1.13% | -0.70% | 2.48% | 1.08% | 14.69% | 4.18% | 87.02% | 32.31% | 121.64% | $286.04 | $221.62 | 5.39% | 22.11% | 0.89 | 1,637,000 | 105.40% |
| ABNB | AIRBNB INC | $122.89 | -1.10% | 2.28% | 1.01% | -10.11% | 9.10% | -9.07% | 5.48% | N/A | N/A | $163.93 | $99.88 | 25.04% | 23.04% | 1.52 | 5,254,000 | -7.47% |
| WMB | WILLIAMS COMPANIES INC | $62.53 | -1.96% | -0.90% | 7.90% | 6.93% | 7.33% | 21.72% | 108.71% | 224.49% | 47.89% | $65.55 | $51.34 | 4.61% | 21.80% | 0.64 | 5,352,000 | -8.47% |
| MRVL | MARVELL TECHNOLOGY INC | $88.23 | -0.74% | -2.70% | 28.13% | 24.53% | 69.90% | 8.02% | 132.98% | 105.38% | 843.64% | $127.48 | $47.09 | 30.79% | 87.38% | 2.22 | 12,989,000 | -14.56% |
| BK | BANK OF NEW YORK MELLON CORP | $106.72 | -2.03% | -0.09% | 1.17% | 11.76% | 40.92% | 38.06% | 164.42% | 180.69% | 163.57% | $110.87 | $70.46 | 3.74% | 51.46% | 0.92 | 6,859,000 | 23.76% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $80.16 | -1.99% | 0.26% | -0.09% | 10.43% | 36.40% | 28.32% | 85.47% | 109.27% | 109.02% | $82.23 | $53.62 | 2.52% | 49.50% | 0.69 | 1,040,000 | -4.24% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $11.56 | -0.69% | -3.34% | -10.66% | -6.47% | 3.03% | -19.72% | -17.31% | 68.51% | 127.56% | $15.10 | $11.03 | 23.44% | 4.78% | 0.62 | 17,739,000 | -41.22% |
| GLW | CORNING INC | $86.72 | 0.12% | -0.54% | 10.19% | 63.72% | 110.08% | 88.48% | 177.42% | 146.50% | 413.44% | $87.78 | $37.31 | 1.21% | 132.43% | 1.05 | 6,494,000 | 41.42% |
| CVNA | CARVANA CO | $344.71 | -3.01% | -4.26% | -5.45% | -2.08% | 64.70% | 78.24% | 1,791.93% | 55.74% | N/A | $413.34 | $148.25 | 16.60% | 132.52% | 2.80 | 1,748,000 | -26.83% |
| CTAS | CINTAS CORP | $184.36 | -1.65% | -3.85% | -7.49% | -13.86% | -9.95% | -13.42% | 87.14% | 111.66% | 696.82% | $229.24 | $180.78 | 19.58% | 1.98% | 0.91 | 1,594,000 | 5.77% |
| AON | AON PLC | $343.12 | -3.56% | -4.80% | -3.77% | -3.23% | -7.97% | -4.26% | 23.64% | 61.18% | 274.50% | $412.97 | $323.73 | 16.91% | 5.99% | 0.64 | 1,820,000 | 66.21% |
| NET | CLOUDFLARE INC | $211.40 | -2.75% | -4.32% | -3.58% | 11.37% | 92.97% | 131.44% | 308.74% | 262.67% | N/A | $230.10 | $85.60 | 8.13% | 146.96% | 2.23 | 2,588,000 | 19.37% |
| MSI | MOTOROLA SOLUTIONS INC | $437.21 | -0.39% | -4.46% | -8.31% | 5.03% | 3.99% | -8.26% | 98.07% | 155.81% | 531.26% | $507.82 | $388.90 | 13.90% | 12.42% | 0.80 | 829,000 | -35.34% |
| UPS | UNITED PARCEL SERVICE INC | $85.64 | 1.84% | 0.42% | 0.52% | -14.04% | -9.09% | -36.96% | -48.01% | -50.91% | -17.61% | $145.01 | $82.00 | 40.94% | 4.44% | 0.85 | 7,050,000 | 43.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.