Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHP | BHP GROUP LTD | $50.73 | 0.12% | -4.55% | 4.23% | 6.33% | 3.98% | -6.51% | -6.38% | -5.51% | 36.04% | $63.21 | $39.73 | 19.74% | 27.69% | 0.87 | 2,596,000 | -27.02% |
| APP | APPLOVIN CORP | $379.17 | -2.95% | 4.13% | 12.62% | 35.66% | 3.76% | 404.95% | 1,009.66% | N/A | N/A | $525.15 | $60.67 | 27.80% | 524.97% | 2.18 | 6,336,000 | -20.21% |
| APH | AMPHENOL CORP | $104.31 | -2.07% | -0.68% | 7.11% | 32.66% | 48.76% | 67.92% | 172.63% | 288.52% | 645.87% | $108.85 | $54.77 | 4.17% | 90.45% | 1.18 | 8,736,000 | -42.77% |
| TD | TORONTO DOMINION BANK | $72.55 | -0.45% | -3.18% | -2.10% | 14.90% | 28.29% | 24.89% | 12.45% | 63.03% | 81.51% | $75.58 | $51.25 | 4.01% | 41.56% | 0.64 | 3,761,000 | 97.53% |
| KKR | KKR & CO INC | $142.55 | -2.75% | -6.32% | 7.63% | 24.51% | -12.66% | 19.04% | 156.71% | 298.18% | 494.21% | $170.40 | $86.15 | 16.34% | 65.47% | 1.60 | 5,750,000 | 12.48% |
| LOW | LOWES COMPANIES INC | $226.40 | 1.27% | -0.18% | -0.98% | 1.84% | -11.73% | -6.20% | 16.65% | 50.66% | 228.54% | $287.01 | $206.39 | 21.12% | 9.70% | 0.88 | 3,401,000 | 22.43% |
| BX | BLACKSTONE INC | $170.40 | -1.48% | -4.32% | 11.54% | 27.75% | -1.81% | 24.35% | 65.05% | 221.15% | 339.86% | $200.96 | $115.66 | 15.21% | 47.33% | 1.58 | 3,663,000 | 6.33% |
| LRCX | LAM RESEARCH CORP | $96.37 | 1.61% | -0.61% | -0.45% | 34.35% | 20.18% | 16.06% | 91.67% | 152.67% | 1,172.38% | $102.59 | $56.32 | 6.06% | 71.11% | 1.81 | 16,601,000 | -39.99% |
| ADP | AUTOMATIC DATA PROCESSING INC | $300.44 | -2.93% | -2.65% | -3.12% | 0.59% | -2.24% | 14.98% | 24.50% | 123.44% | 275.03% | $329.93 | $256.47 | 8.94% | 17.14% | 0.78 | 1,792,000 | -11.72% |
| MELI | MERCADOLIBRE INC | $2,375.92 | 0.09% | 0.57% | -5.02% | 3.55% | 24.47% | 47.93% | 191.89% | 102.62% | 1,750.40% | $2.65k | $1.65k | 10.18% | 44.35% | 1.66 | 375,000 | 45.91% |
| CMCSA | COMCAST CORP | $32.52 | -2.14% | -3.44% | -10.49% | -3.84% | -2.02% | -19.23% | -13.30% | -24.16% | 2.90% | $45.31 | $31.44 | 28.23% | 3.44% | 0.78 | 22,400,000 | -44.81% |
| IBN | ICICI BANK LTD | $33.64 | -0.18% | -1.35% | 0.06% | 0.36% | 16.77% | 16.85% | 62.28% | 261.72% | 256.51% | $34.57 | $27.26 | 2.68% | 23.40% | 0.73 | 2,382,000 | -33.05% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $54.35 | 1.25% | 4.02% | 16.41% | 25.52% | 36.76% | 51.39% | 37.32% | 63.16% | -8.01% | $54.91 | $34.12 | 1.01% | 59.28% | 0.36 | 5,766,000 | -8.97% |
| VRTX | VERTEX PHARMACEUTICALS INC | $462.13 | 1.15% | -1.60% | 2.20% | -7.36% | -1.75% | -8.63% | 68.77% | 65.33% | 237.35% | $519.88 | $377.85 | 11.11% | 22.31% | 0.59 | 1,857,000 | 25.47% |
| SNY | SANOFI | $46.75 | 2.43% | -7.19% | -4.69% | -13.59% | -12.37% | -9.50% | -4.40% | -12.14% | -12.58% | $60.12 | $44.73 | 22.23% | 4.52% | 0.35 | 2,519,000 | -74.33% |
| MU | MICRON TECHNOLOGY INC | $104.88 | -3.90% | -5.73% | -13.24% | 34.86% | 16.64% | 3.32% | 67.70% | 108.14% | 452.00% | $129.85 | $61.54 | 19.23% | 70.43% | 1.66 | 24,003,000 | -17.87% |
| KLAC | KLA CORP | $886.64 | 0.87% | -1.71% | -1.36% | 31.10% | 19.78% | 17.26% | 129.91% | 326.99% | 1,587.55% | $945.87 | $551.33 | 6.26% | 60.82% | 1.74 | 1,475,000 | -35.42% |
| COP | CONOCOPHILLIPS | $92.76 | -2.71% | -2.31% | 0.84% | 2.33% | -5.81% | -14.42% | -2.46% | 152.68% | 86.60% | $116.08 | $79.88 | 20.09% | 16.12% | 0.82 | 6,349,000 | 12.41% |
| UBS | UBS GROUP AG | $36.67 | -1.77% | -4.53% | 8.59% | 21.67% | 4.95% | 25.75% | 127.20% | 209.71% | 58.61% | $38.42 | $25.75 | 4.55% | 42.44% | 1.02 | 3,698,000 | 47.92% |
| BUD | ANHEUSER-BUSCH INBEV SA | $57.10 | -0.99% | -18.66% | -17.55% | -12.18% | 17.27% | -6.79% | 8.14% | 4.91% | -49.14% | $72.13 | $45.94 | 20.84% | 24.29% | 0.65 | 7,416,000 | -18.98% |
| PANW | PALO ALTO NETWORKS INC | $172.88 | -0.41% | -14.95% | -12.50% | -7.19% | -5.42% | 9.55% | 104.33% | 307.69% | 460.97% | $210.39 | $142.01 | 17.83% | 21.74% | 1.19 | 16,243,000 | -45.54% |
| MDT | MEDTRONIC PLC | $89.34 | -1.00% | -3.87% | 0.66% | 6.92% | -1.31% | 11.00% | -4.02% | -8.21% | 14.54% | $96.25 | $79.29 | 7.18% | 12.67% | 0.61 | 6,658,000 | -19.88% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $446.66 | -1.74% | -4.54% | -9.23% | 3.42% | 12.35% | 99.21% | 143.68% | 286.79% | N/A | $517.98 | $200.81 | 13.77% | 122.43% | 1.53 | 3,014,000 | 6.39% |
| WELL | WELLTOWER INC | $166.24 | 0.71% | 2.90% | 9.66% | 10.58% | 18.42% | 47.91% | 93.35% | 214.43% | 138.06% | $168.84 | $110.74 | 1.54% | 50.12% | 0.65 | 2,414,000 | -16.99% |
| NKE | NIKE INC | $74.62 | -0.09% | -2.16% | 1.65% | 31.47% | -2.57% | 1.04% | -34.72% | -24.11% | 29.97% | $90.62 | $52.28 | 17.66% | 42.73% | 1.06 | 11,904,000 | -6.44% |
| ADI | ANALOG DEVICES INC | $221.71 | -1.30% | -2.68% | -7.87% | 14.44% | 8.02% | 1.27% | 29.31% | 90.19% | 277.89% | $247.73 | $158.65 | 10.50% | 39.75% | 1.39 | 3,740,000 | -24.35% |
| BN | BROOKFIELD CORP | $65.33 | -2.57% | -3.36% | 5.40% | 20.80% | 10.13% | 37.31% | 31.71% | 105.50% | 182.17% | $68.75 | $42.21 | 4.97% | 54.77% | 1.34 | 2,752,000 | -2.89% |
| CEG | CONSTELLATION ENERGY CORP | $340.77 | -2.03% | 4.10% | 10.67% | 41.62% | 11.25% | 91.91% | 421.85% | N/A | N/A | $354.01 | $155.60 | 3.74% | 119.00% | 1.20 | 2,869,000 | -9.44% |
| CB | CHUBB LTD | $267.40 | 0.51% | -0.65% | -7.66% | -5.61% | -2.38% | -1.67% | 44.56% | 111.47% | 141.47% | $306.91 | $252.16 | 12.87% | 6.04% | 0.54 | 3,204,000 | 9.17% |
| RACE | FERRARI NV | $436.24 | -1.61% | -15.73% | -10.86% | -5.19% | 1.70% | 3.47% | 104.61% | 133.97% | N/A | $519.10 | $391.54 | 15.96% | 11.42% | 0.96 | 1,678,000 | -27.39% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $184.60 | -0.12% | 0.09% | 1.51% | 8.05% | 15.09% | 22.25% | 83.86% | 91.73% | 301.51% | $187.38 | $142.29 | 1.48% | 29.74% | 0.71 | 3,796,000 | -14.29% |
| DASH | DOORDASH INC | $248.35 | -0.76% | -0.63% | 4.34% | 26.58% | 30.16% | 129.53% | 244.79% | N/A | N/A | $252.87 | $106.21 | 1.79% | 133.83% | 1.77 | 2,946,000 | 12.79% |
| SO | SOUTHERN CO | $94.99 | 0.54% | -0.38% | 2.91% | 3.86% | 13.12% | 8.47% | 23.88% | 75.87% | 111.28% | $96.44 | $80.46 | 1.50% | 18.06% | 0.32 | 7,490,000 | -40.94% |
| MO | ALTRIA GROUP INC | $61.78 | -0.24% | 3.24% | 6.26% | 4.16% | 16.90% | 23.51% | 40.25% | 50.65% | 13.03% | $62.65 | $48.86 | 1.38% | 26.44% | 0.30 | 9,607,000 | 25.83% |
| CME | CME GROUP INC | $280.76 | 0.89% | 0.43% | 1.94% | 1.32% | 16.67% | 43.02% | 43.43% | 72.25% | 189.53% | $290.79 | $196.62 | 3.45% | 42.79% | 0.37 | 3,011,000 | 53.47% |
| ENB | ENBRIDGE INC | $46.20 | 2.01% | 2.74% | 2.85% | -0.60% | 7.64% | 22.87% | 3.75% | 45.42% | 7.84% | $47.44 | $36.50 | 2.61% | 26.58% | 0.53 | 4,570,000 | 31.62% |
| MSTR | MICROSTRATEGY INC | $366.63 | -8.77% | -9.67% | -1.79% | -3.92% | 5.63% | 142.51% | 1,229.62% | 2,864.82% | 1,701.62% | $543.00 | $102.40 | 32.48% | 258.03% | 2.51 | 21,809,000 | 108.34% |
| AMT | AMERICAN TOWER CORP | $212.10 | 1.78% | -7.73% | -5.51% | -5.33% | 14.42% | -6.95% | -21.04% | -17.34% | 122.42% | $243.56 | $172.51 | 12.92% | 22.95% | 0.57 | 3,232,000 | 16.51% |
| SBUX | STARBUCKS CORP | $86.86 | -2.58% | -8.01% | -8.49% | 5.91% | -19.69% | 15.64% | 2.30% | 15.05% | 49.27% | $117.46 | $72.73 | 26.05% | 19.44% | 1.01 | 16,216,000 | -1.88% |
| LMT | LOCKHEED MARTIN CORP | $421.01 | 0.01% | -0.04% | -9.64% | -11.87% | -7.56% | -23.29% | 0.41% | 11.64% | 102.61% | $618.95 | $410.11 | 31.98% | 2.66% | 0.29 | 2,006,000 | -7.90% |
| TT | TRANE TECHNOLOGIES PLC | $439.25 | 0.27% | -6.95% | 1.17% | 11.88% | 21.84% | 31.78% | 200.73% | 291.52% | 625.67% | $476.19 | $298.15 | 7.76% | 47.33% | 0.99 | 1,527,000 | -31.98% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $15.07 | -0.46% | -7.15% | -0.20% | 8.18% | 1.62% | 7.03% | 136.95% | 179.59% | 70.28% | $16.74 | $10.74 | 9.98% | 40.32% | 0.73 | 2,422,000 | -38.93% |
| PLD | PROLOGIS INC | $104.91 | -1.75% | -4.88% | -1.57% | 1.78% | -10.97% | -17.86% | -19.90% | -0.07% | 158.14% | $132.57 | $85.35 | 20.86% | 22.92% | 0.96 | 6,123,000 | 48.04% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $356.97 | -2.08% | 7.46% | 15.35% | 19.10% | 19.67% | 36.87% | 92.92% | 219.38% | 1,601.48% | $376.45 | $221.56 | 5.17% | 61.12% | 1.42 | 2,070,000 | -31.27% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $197.78 | -0.71% | -6.00% | -9.20% | -11.71% | -9.81% | -11.95% | 22.12% | 70.76% | 241.71% | $248.00 | $196.27 | 20.25% | 0.77% | 0.66 | 3,514,000 | 17.21% |
| RIO | RIO TINTO LTD | $59.65 | -0.20% | -5.47% | 2.32% | 1.88% | -0.33% | -6.05% | -1.00% | -3.65% | 57.93% | $72.08 | $51.67 | 17.24% | 15.44% | 0.74 | 2,713,000 | -43.75% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $59.81 | -3.02% | -5.09% | 8.86% | 12.34% | 2.78% | 42.44% | N/A | N/A | N/A | $63.52 | $38.18 | 5.84% | 56.65% | 1.27 | 2,106,000 | -3.48% |
| SNPS | SYNOPSYS INC | $618.65 | -2.34% | 2.84% | 18.57% | 34.68% | 18.91% | 14.42% | 67.20% | 205.05% | 1,123.11% | $651.73 | $365.74 | 5.08% | 69.15% | 1.44 | 1,301,000 | 11.58% |
| DUK | DUKE ENERGY CORP | $122.91 | 1.04% | 2.48% | 3.40% | 1.30% | 8.58% | 9.16% | 11.89% | 46.65% | 63.97% | $125.27 | $105.20 | 1.88% | 16.83% | 0.28 | 4,643,000 | -15.44% |
| RELX | RELX PLC | $51.59 | -0.58% | -2.16% | -4.30% | -4.60% | 3.49% | 11.38% | 74.70% | 137.74% | 194.30% | $56.33 | $43.45 | 8.41% | 18.73% | 0.66 | 1,259,000 | -9.75% |
| WM | WASTE MANAGEMENT INC | $228.88 | -0.12% | -0.34% | 0.03% | -1.94% | 2.31% | 11.07% | 40.11% | 110.02% | 350.55% | $242.58 | $199.69 | 5.65% | 14.62% | 0.44 | 1,390,000 | -22.69% |
| SE | SEA LTD | $154.21 | -1.56% | -2.22% | 2.47% | 12.31% | 26.51% | 140.77% | 99.65% | 16.17% | N/A | $172.65 | $55.00 | 10.68% | 180.38% | 1.83 | 2,767,000 | -7.18% |
| PH | PARKER-HANNIFIN CORP | $712.13 | -2.70% | -3.61% | 1.26% | 16.72% | 2.35% | 33.22% | 147.87% | 291.52% | 533.51% | $745.35 | $488.45 | 4.46% | 45.79% | 1.21 | 903,000 | 77.76% |
| TRI | THOMSON REUTERS CORP | $201.08 | 0.08% | -1.16% | -0.29% | 8.26% | 18.86% | 26.57% | 73.95% | 175.64% | 375.43% | $218.42 | $150.01 | 7.94% | 34.05% | 0.62 | 1,279,000 | 3.31% |
| BMY | BRISTOL MYERS SQUIBB CO | $44.23 | 2.12% | -8.67% | -6.90% | -10.84% | -26.22% | -8.18% | -39.92% | -25.16% | -32.31% | $63.33 | $42.96 | 30.16% | 2.96% | 0.34 | 18,629,000 | -58.17% |
| MCO | MOODYS CORP | $501.28 | -2.80% | -2.28% | -0.24% | 10.94% | 0.97% | 8.77% | 63.01% | 78.63% | 353.15% | $531.93 | $378.71 | 5.76% | 32.37% | 1.07 | 1,116,000 | -11.50% |
| CTAS | CINTAS CORP | $221.50 | -0.47% | -0.92% | -1.25% | 5.70% | 9.54% | 16.29% | 109.00% | 196.58% | 928.70% | $229.24 | $180.78 | 3.38% | 22.52% | 0.93 | 1,304,000 | -10.44% |
| TDG | TRANSDIGM GROUP INC | $1,585.00 | -1.46% | -1.40% | 4.77% | 10.52% | 17.17% | 25.00% | 151.59% | 263.52% | 591.14% | $1.62k | $1.18k | 2.39% | 34.74% | 1.02 | 322,000 | 61.81% |
| HOOD | ROBINHOOD MARKETS INC | $99.90 | -3.06% | -4.72% | 8.20% | 114.29% | 92.49% | 393.58% | 1,005.09% | N/A | N/A | $113.44 | $13.98 | 11.94% | 614.59% | 2.08 | 76,745,000 | 32.19% |
| MCK | MCKESSON CORP | $698.80 | 0.76% | -1.83% | -3.98% | -1.13% | 16.50% | 11.08% | 104.08% | 337.02% | 212.69% | $737.89 | $464.42 | 5.30% | 50.47% | 0.37 | 961,000 | -16.65% |
| RBLX | ROBLOX CORP | $125.03 | -9.26% | 5.23% | 24.22% | 81.20% | 76.90% | 221.83% | 176.37% | N/A | N/A | $150.59 | $35.30 | 16.97% | 254.19% | 1.76 | 15,012,000 | -39.14% |
| DELL | DELL TECHNOLOGIES INC | $127.32 | -4.05% | -2.97% | 4.59% | 38.47% | 27.21% | 17.42% | 180.32% | 110.52% | N/A | $147.66 | $66.25 | 13.77% | 92.20% | 1.36 | 5,512,000 | 43.73% |
| HCA | HCA HEALTHCARE INC | $356.97 | 0.84% | 6.77% | -8.36% | 4.06% | 6.78% | -1.69% | 69.25% | 183.60% | 284.33% | $417.14 | $289.98 | 14.42% | 23.10% | 0.75 | 1,370,000 | -6.36% |
| SHW | SHERWIN WILLIAMS CO | $343.41 | 3.79% | 0.97% | -3.35% | -2.89% | -3.98% | -1.99% | 41.27% | 60.69% | 270.31% | $400.42 | $308.84 | 14.24% | 11.19% | 0.82 | 4,074,000 | 132.40% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $314.25 | -1.14% | -10.93% | -0.27% | 42.34% | 20.47% | 112.20% | 778.04% | 563.11% | 246.89% | $355.91 | $130.08 | 11.71% | 141.58% | 1.61 | 2,828,000 | -19.06% |
| ORLY | O REILLY AUTOMOTIVE INC | $99.12 | 0.81% | 1.49% | 9.52% | 5.62% | 12.97% | 31.18% | 109.71% | 213.81% | 515.61% | $100.60 | $73.11 | 1.47% | 35.58% | 0.49 | 4,719,000 | -15.45% |
| INTC | INTEL CORP | $19.31 | -2.47% | -6.71% | -15.49% | -3.35% | -0.36% | -33.53% | -47.75% | -60.02% | -33.53% | $27.55 | $17.67 | 29.91% | 9.31% | 1.37 | 86,496,000 | -4.60% |
| NOC | NORTHROP GRUMMAN CORP | $586.44 | 1.70% | 2.93% | 16.47% | 20.50% | 20.23% | 18.87% | 23.30% | 81.23% | 240.64% | $587.88 | $426.24 | 0.24% | 37.58% | 0.26 | 1,007,000 | 18.33% |
| BP | BP PLC | $31.75 | -1.24% | -1.40% | 4.10% | 13.88% | 2.85% | -8.66% | 9.29% | 43.73% | -12.97% | $35.55 | $25.23 | 10.68% | 25.87% | 0.66 | 8,592,000 | 60.72% |
| GD | GENERAL DYNAMICS CORP | $310.74 | -0.28% | -1.04% | 5.56% | 14.45% | 21.10% | 5.89% | 37.39% | 110.36% | 108.76% | $322.50 | $239.20 | 3.65% | 29.91% | 0.58 | 891,000 | -45.93% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $63.93 | -1.17% | -9.42% | -7.29% | -5.81% | 11.36% | -6.41% | -1.48% | 15.21% | 40.54% | $76.06 | $53.95 | 15.95% | 18.50% | 0.41 | 10,650,000 | -11.93% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.69 | -0.39% | 0.71% | 0.79% | 11.81% | -10.76% | -9.16% | -10.00% | 51.25% | 99.84% | $15.73 | $11.03 | 19.33% | 15.02% | 0.63 | 18,778,000 | 3.05% |
| COIN | COINBASE GLOBAL INC | $314.69 | -16.70% | -19.65% | -6.16% | 56.33% | 10.65% | 47.99% | 401.90% | N/A | N/A | $444.65 | $142.58 | 29.23% | 120.71% | 2.65 | 31,342,000 | 153.35% |
| NTES | NETEASE INC | $127.31 | -2.29% | -6.03% | -5.54% | 19.24% | 22.80% | 39.75% | 39.08% | 35.73% | 358.48% | $141.45 | $75.85 | 10.00% | 67.84% | 0.80 | 660,000 | -2.65% |
| ABNB | AIRBNB INC | $128.02 | -3.32% | -9.40% | -5.46% | 3.23% | -1.36% | -5.23% | 15.13% | N/A | N/A | $163.93 | $99.88 | 21.91% | 28.17% | 1.53 | 5,100,000 | 31.55% |
| BMO | BANK OF MONTREAL | $110.82 | 0.34% | -3.16% | -0.43% | 15.05% | 13.61% | 34.10% | 12.12% | 102.08% | 100.58% | $115.66 | $76.98 | 4.18% | 43.96% | 0.78 | 730,000 | 14.78% |
| EMR | EMERSON ELECTRIC CO | $141.78 | -2.56% | -5.25% | 4.63% | 33.99% | 10.90% | 25.37% | 58.70% | 125.87% | 176.21% | $150.27 | $90.06 | 5.65% | 57.44% | 1.02 | 4,079,000 | -10.59% |
| CVS | CVS HEALTH CORP | $62.47 | 0.60% | 2.92% | -10.22% | -10.05% | 11.65% | 4.06% | -34.94% | -2.18% | -44.63% | $72.51 | $43.56 | 13.85% | 43.41% | 0.50 | 11,377,000 | -58.50% |
| CVNA | CARVANA CO | $367.78 | -5.74% | 10.74% | 8.73% | 46.02% | 46.16% | 151.01% | 1,119.03% | 130.60% | N/A | $413.34 | $118.50 | 11.02% | 210.36% | 2.78 | 4,776,000 | -56.08% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $138.29 | -4.84% | -8.50% | -2.36% | 0.29% | -17.25% | 19.25% | 142.10% | 178.47% | 579.56% | $189.49 | $95.11 | 27.02% | 45.40% | 1.45 | 4,588,000 | 69.80% |
| MMM | 3M CO | $144.41 | -3.22% | -4.53% | -6.11% | 4.72% | -3.75% | 14.19% | 0.73% | -3.99% | -3.80% | $164.15 | $119.31 | 12.03% | 21.04% | 0.80 | 4,074,000 | -7.20% |
| GSK | GSK PLC | $37.56 | 1.10% | -1.08% | -3.57% | -3.07% | 7.62% | -5.25% | -9.78% | -27.23% | -30.94% | $44.67 | $31.72 | 15.92% | 18.43% | 0.37 | 3,677,000 | -54.07% |
| AON | AON PLC | $353.46 | -0.63% | -5.21% | -0.97% | 0.55% | -5.71% | 7.82% | 26.08% | 76.53% | 255.09% | $412.97 | $322.95 | 14.41% | 9.45% | 0.65 | 1,641,000 | 18.31% |
| EQIX | EQUINIX INC | $771.75 | -1.71% | -3.70% | -2.97% | -10.47% | -15.66% | -4.86% | 11.13% | -0.95% | 172.81% | $994.03 | $701.41 | 22.36% | 10.03% | 0.86 | 501,000 | -46.42% |
| EQNR | EQUINOR ASA | $25.45 | -1.17% | 0.35% | 0.83% | 14.02% | 6.89% | -3.16% | -32.60% | 68.65% | 55.47% | $28.29 | $21.41 | 10.04% | 18.90% | 0.55 | 2,792,000 | 17.51% |
| FTNT | FORTINET INC | $97.36 | -2.54% | -7.12% | -4.95% | -6.57% | -3.51% | 70.21% | 62.10% | 252.19% | 921.62% | $114.82 | $54.57 | 15.21% | 78.41% | 1.36 | 4,709,000 | 9.21% |
| HWM | HOWMET AEROSPACE INC | $184.26 | 2.50% | -2.78% | 4.56% | 24.47% | 45.80% | 94.22% | 393.33% | 1,117.85% | 537.14% | $193.26 | $85.39 | 4.66% | 115.79% | 1.17 | 5,089,000 | -40.19% |
| ECL | ECOLAB INC | $261.01 | -0.29% | -3.95% | -4.26% | 3.32% | 4.61% | 8.65% | 56.25% | 41.54% | 126.41% | $274.17 | $221.62 | 4.80% | 17.77% | 0.90 | 894,000 | -34.51% |
| NGG | NATIONAL GRID PLC | $71.82 | 2.03% | -0.46% | -3.44% | 0.24% | 15.82% | 12.80% | 3.52% | 20.34% | -1.04% | $74.82 | $55.82 | 4.01% | 28.66% | 0.39 | 894,000 | 25.74% |
| SCCO | SOUTHERN COPPER CORP | $91.66 | -2.66% | -6.65% | -10.23% | 2.03% | 1.92% | -9.27% | 95.51% | 112.21% | 246.04% | $120.69 | $74.84 | 24.05% | 22.47% | 1.02 | 1,478,000 | -49.76% |
| WMB | WILLIAMS COMPANIES INC | $60.27 | 0.53% | 4.24% | 2.64% | 2.50% | 7.24% | 39.81% | 77.26% | 205.63% | 16.69% | $63.45 | $40.41 | 5.01% | 49.15% | 0.65 | 7,835,000 | -18.33% |
| FI | FISERV INC | $135.33 | -2.60% | -4.72% | -21.63% | -26.06% | -37.53% | -16.15% | 27.51% | 34.60% | 209.96% | $238.59 | $128.22 | 43.28% | 5.55% | 0.87 | 5,450,000 | -3.85% |
| ITW | ILLINOIS TOOL WORKS INC | $252.31 | -1.43% | -3.59% | -1.13% | 5.46% | -1.23% | 4.15% | 21.68% | 35.71% | 184.58% | $279.13 | $214.66 | 9.61% | 17.54% | 0.82 | 1,236,000 | -26.30% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $185.88 | -2.31% | -5.19% | -3.45% | 15.46% | -5.95% | 5.62% | 11.94% | 75.47% | 90.02% | $216.26 | $145.12 | 14.05% | 28.09% | 0.98 | 2,639,000 | 58.12% |
| MFG | MIZUHO FINANCIAL GROUP INC | $5.84 | -1.02% | -5.65% | 3.91% | 18.70% | 4.66% | 29.49% | 137.40% | 134.54% | 37.74% | $6.24 | $3.45 | 6.41% | 69.28% | 0.70 | 3,024,000 | -43.12% |
| MSI | MOTOROLA SOLUTIONS INC | $436.71 | -0.52% | 2.04% | 2.60% | -0.56% | -7.74% | 9.57% | 84.55% | 217.51% | 630.77% | $507.82 | $388.90 | 14.00% | 12.29% | 0.80 | 1,176,000 | -18.39% |
| AJG | ARTHUR J GALLAGHER & CO | $284.17 | -1.07% | -9.83% | -11.06% | -10.54% | -8.04% | -1.03% | 64.72% | 167.86% | 493.13% | $351.23 | $274.25 | 19.09% | 3.62% | 0.65 | 2,788,000 | 33.02% |
| RSG | REPUBLIC SERVICES INC | $231.21 | 0.24% | -5.69% | -5.50% | -7.30% | 4.59% | 17.04% | 67.87% | 164.45% | 443.38% | $258.75 | $193.75 | 10.64% | 19.33% | 0.49 | 1,481,000 | -34.03% |
| UPS | UNITED PARCEL SERVICE INC | $84.50 | -1.93% | -18.40% | -19.12% | -10.68% | -24.07% | -35.29% | -56.74% | -40.57% | -17.76% | $145.01 | $84.28 | 41.73% | 0.26% | 0.86 | 11,261,000 | -28.55% |
| VST | VISTRA CORP | $208.05 | -0.23% | 8.25% | 12.40% | 51.53% | 23.45% | 173.61% | 720.39% | 1,009.01% | N/A | $213.05 | $66.50 | 2.35% | 212.86% | 1.16 | 5,179,000 | -7.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.