Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TD | TORONTO DOMINION BANK | $78.72 | 1,539,000 | 40.68% | 79.93 | 79.60 | 76.80 | 74.57 | 67.05 | 50.00 | 46.47 | 42.39 | 26.31 | 23.01 | 0.72 | 1.02 | -0.30 | 0.64 | ||
| PFE | PFIZER INC | $24.23 | 44,317,000 | -6.95% | 25.36 | 25.05 | 24.88 | 24.62 | 24.78 | 41.90 | 18.85 | 22.95 | 9.48 | 16.79 | -0.00 | 0.18 | -0.19 | 0.41 | ||
| PANW | PALO ALTO NETWORKS INC | $205.51 | 3,676,000 | -26.36% | 210.54 | 207.70 | 195.53 | 195.06 | 188.74 | 50.72 | 36.99 | 50.13 | 0.00 | 6.62 | 3.26 | 4.30 | -1.03 | 1.21 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $664.46 | 1,292,000 | 35.01% | 678.62 | 697.54 | 700.21 | 699.37 | 635.86 | 37.73 | 11.74 | 20.69 | 11.56 | 24.45 | -8.56 | -5.27 | -3.30 | 1.44 | ||
| LOW | LOWES COMPANIES INC | $243.10 | 2,259,000 | -12.10% | 239.23 | 247.38 | 254.67 | 239.36 | 238.52 | 42.74 | 39.25 | 27.62 | 83.02 | 57.01 | -5.21 | -4.65 | -0.56 | 0.86 | ||
| UNP | UNION PACIFIC CORP | $224.04 | 2,971,000 | 20.67% | 229.84 | 230.61 | 224.66 | 225.75 | 229.28 | 42.30 | 15.55 | 14.46 | 4.69 | 4.98 | 0.55 | 1.90 | -1.34 | 0.74 | ||
| PGR | PROGRESSIVE CORP | $221.74 | 6,014,000 | -43.87% | 238.02 | 240.47 | 244.15 | 251.59 | 259.07 | 27.68 | 27.94 | 26.00 | 15.53 | 19.10 | -3.74 | -1.81 | -1.92 | 0.43 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $203.15 | 7,840,000 | 182.52% | 210.71 | 215.91 | 218.57 | 213.07 | 199.02 | 36.18 | 38.10 | 35.21 | 67.92 | 58.53 | -3.47 | -2.60 | -0.87 | 1.33 | ||
| HON | HONEYWELL INTERNATIONAL INC | $203.17 | 3,105,000 | -29.91% | 205.92 | 207.62 | 212.84 | 220.83 | 216.58 | 39.22 | 33.44 | 31.45 | 72.78 | 60.72 | -2.72 | -2.50 | -0.22 | 0.81 | ||
| SNY | SANOFI | $50.02 | 4,983,000 | 233.76% | 49.25 | 48.19 | 48.38 | 48.67 | 50.97 | 58.91 | 74.41 | 68.69 | 66.58 | 62.39 | 0.41 | 0.25 | 0.16 | 0.35 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $61.54 | 3,070,000 | 174.84% | 59.74 | 59.59 | 60.36 | 64.36 | 61.45 | 60.84 | 86.56 | 75.30 | 100.00 | 90.94 | 0.01 | -0.28 | 0.29 | 0.63 | ||
| CEG | CONSTELLATION ENERGY CORP | $396.53 | 3,060,000 | -8.87% | 377.59 | 357.95 | 334.19 | 325.02 | 290.39 | 68.20 | 88.29 | 85.94 | 87.52 | 81.12 | 18.14 | 13.83 | 4.31 | 1.22 | ||
| DE | DEERE & CO | $457.16 | 1,575,000 | 54.41% | 453.77 | 459.20 | 474.86 | 493.35 | 481.37 | 46.20 | 48.89 | 31.88 | 78.22 | 50.24 | -7.28 | -7.41 | 0.13 | 0.81 | ||
| UBS | UBS GROUP AG | $38.87 | 1,793,000 | -14.58% | 40.19 | 40.73 | 40.40 | 37.43 | 34.74 | 36.79 | 13.53 | 20.11 | 7.51 | 15.74 | -0.26 | 0.02 | -0.28 | 1.03 | ||
| MDT | MEDTRONIC PLC | $95.04 | 4,803,000 | -33.72% | 96.68 | 95.76 | 93.99 | 91.00 | 89.13 | 48.96 | 50.30 | 52.06 | 9.56 | 10.34 | 0.60 | 0.86 | -0.26 | 0.60 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $482.23 | 2,174,000 | 25.59% | 495.20 | 491.91 | 453.98 | 465.74 | 427.45 | 50.74 | 32.41 | 48.21 | 0.06 | 9.93 | 10.18 | 13.03 | -2.86 | 1.57 | ||
| ADI | ANALOG DEVICES INC | $241.61 | 2,898,000 | 4.51% | 236.92 | 241.19 | 242.36 | 236.73 | 222.70 | 51.22 | 55.17 | 43.08 | 75.83 | 56.70 | -2.11 | -1.81 | -0.30 | 1.40 | ||
| HOOD | ROBINHOOD MARKETS INC | $131.44 | 23,091,000 | 5.29% | 142.14 | 136.66 | 121.10 | 104.84 | 76.41 | 49.38 | 36.56 | 45.99 | 0.00 | 1.44 | 5.32 | 7.40 | -2.09 | 2.08 | ||
| BX | BLACKSTONE INC | $157.97 | 6,475,000 | 58.31% | 162.11 | 169.50 | 171.82 | 162.97 | 157.62 | 36.64 | 35.27 | 29.64 | 68.33 | 55.89 | -4.26 | -3.14 | -1.12 | 1.63 | ||
| LMT | LOCKHEED MARTIN CORP | $493.25 | 1,100,000 | -34.45% | 505.83 | 497.29 | 470.14 | 464.25 | 463.52 | 52.68 | 46.27 | 56.91 | 1.68 | 1.68 | 9.14 | 11.44 | -2.29 | 0.27 | ||
| WELL | WELLTOWER INC | $172.08 | 2,631,000 | -8.07% | 170.51 | 171.85 | 168.68 | 162.42 | 153.23 | 54.00 | 45.07 | 32.67 | 36.71 | 24.21 | 0.42 | 0.91 | -0.49 | 0.63 | ||
| DASH | DOORDASH INC | $266.67 | 3,756,000 | 95.52% | 273.56 | 269.84 | 259.74 | 246.28 | 216.92 | 49.77 | 41.50 | 46.41 | 13.63 | 17.60 | 3.66 | 4.79 | -1.13 | 1.76 | ||
| IBN | ICICI BANK LTD | $31.88 | 5,430,000 | 35.92% | 31.15 | 31.03 | 31.79 | 32.67 | 31.58 | 59.39 | 88.61 | 84.03 | 99.21 | 99.74 | -0.08 | -0.27 | 0.19 | 0.72 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $280.16 | 1,494,000 | -4.72% | 287.12 | 289.28 | 295.80 | 302.72 | 302.21 | 32.25 | 14.30 | 15.37 | 12.57 | 11.56 | -3.37 | -2.78 | -0.59 | 0.76 | ||
| PLD | PROLOGIS INC | $121.17 | 6,320,000 | -21.00% | 116.39 | 115.37 | 112.57 | 110.08 | 110.43 | 64.24 | 76.58 | 55.41 | 81.31 | 57.05 | 1.50 | 1.07 | 0.43 | 0.95 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $51.14 | 3,573,000 | 7.23% | 51.27 | 52.14 | 54.97 | 52.30 | 46.34 | 36.80 | 28.14 | 23.19 | 65.71 | 55.90 | -1.07 | -1.04 | -0.02 | 0.33 | ||
| RIO | RIO TINTO LTD | $68.75 | 3,252,000 | -17.90% | 67.35 | 66.08 | 63.80 | 61.68 | 61.18 | 65.53 | 87.28 | 81.81 | 78.02 | 66.39 | 1.40 | 1.21 | 0.19 | 0.75 | ||
| BN | BROOKFIELD CORP | $44.02 | 4,512,000 | 77.43% | 44.92 | 45.67 | 44.78 | 43.20 | 40.09 | 43.27 | 55.47 | 49.69 | 69.24 | 63.35 | -0.17 | 0.03 | -0.20 | 1.37 | ||
| COP | CONOCOPHILLIPS | $86.91 | 7,816,000 | 29.77% | 90.92 | 92.84 | 94.08 | 93.07 | 94.54 | 33.71 | 10.31 | 9.07 | 5.14 | 7.27 | -1.75 | -0.92 | -0.83 | 0.81 | ||
| SO | SOUTHERN CO | $98.43 | 4,055,000 | -43.72% | 97.30 | 95.54 | 93.99 | 92.86 | 90.32 | 65.79 | 85.91 | 92.44 | 84.50 | 92.75 | 1.57 | 1.13 | 0.44 | 0.31 | ||
| CMCSA | COMCAST CORP | $29.26 | 20,374,000 | -0.79% | 30.13 | 30.76 | 32.22 | 33.44 | 34.46 | 29.01 | 13.68 | 11.62 | 70.16 | 57.19 | -0.83 | -0.75 | -0.09 | 0.77 | ||
| MO | ALTRIA GROUP INC | $64.26 | 6,458,000 | -4.89% | 65.49 | 65.41 | 65.82 | 62.70 | 59.32 | 42.95 | 14.36 | 24.98 | 7.58 | 16.47 | -0.08 | 0.09 | -0.16 | 0.28 | ||
| NEM | NEWMONT CORP | $98.27 | 12,874,000 | 64.92% | 89.29 | 86.83 | 78.70 | 68.68 | 57.73 | 80.40 | 95.87 | 90.31 | 74.53 | 54.43 | 4.14 | 3.55 | 0.59 | 0.49 | ||
| SCCO | SOUTHERN COPPER CORP | $133.27 | 1,927,000 | 99.90% | 130.23 | 123.94 | 109.46 | 103.31 | 97.80 | 67.16 | 76.60 | 75.12 | 22.99 | 22.61 | 6.85 | 6.75 | 0.10 | 1.04 | ||
| CB | CHUBB LTD | $268.23 | 3,738,000 | 97.05% | 282.77 | 280.62 | 277.35 | 279.38 | 280.35 | 33.70 | 29.35 | 41.68 | 7.67 | 10.06 | 0.50 | 1.80 | -1.30 | 0.52 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $408.61 | 1,314,000 | 3.22% | 409.64 | 399.33 | 394.15 | 423.86 | 444.95 | 54.97 | 68.57 | 70.14 | 49.94 | 59.08 | 4.07 | 2.85 | 1.22 | 0.57 | ||
| KKR | KKR & CO INC | $117.52 | 7,071,000 | 55.89% | 123.42 | 130.08 | 136.81 | 135.51 | 131.90 | 32.63 | 27.85 | 24.07 | 78.84 | 65.94 | -5.16 | -4.47 | -0.69 | 1.63 | ||
| MELI | MERCADOLIBRE INC | $2,043.06 | 818,000 | 8.49% | 2,152.82 | 2,283.45 | 2,340.12 | 2,395.09 | 2,234.46 | 33.51 | 5.35 | 7.80 | 15.70 | 21.14 | -81.33 | -57.79 | -23.54 | 1.66 | ||
| CVS | CVS HEALTH CORP | $81.37 | 7,567,000 | -35.66% | 78.32 | 77.09 | 73.46 | 68.94 | 65.34 | 76.62 | 90.98 | 86.88 | 100.00 | 95.46 | 1.91 | 1.66 | 0.25 | 0.49 | ||
| ENB | ENBRIDGE INC | $47.21 | 2,176,000 | -4.18% | 48.41 | 49.05 | 48.43 | 46.96 | 45.51 | 33.78 | 7.08 | 7.79 | 1.18 | 1.19 | -0.28 | 0.06 | -0.34 | 0.52 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $15.78 | 3,621,000 | 37.47% | 15.88 | 16.34 | 16.46 | 15.80 | 15.25 | 42.20 | 26.16 | 17.59 | 36.58 | 23.50 | -0.26 | -0.15 | -0.10 | 0.76 | ||
| DELL | DELL TECHNOLOGIES INC | $151.31 | 6,948,000 | 19.69% | 151.56 | 144.21 | 135.91 | 128.86 | 115.15 | 57.53 | 59.93 | 61.52 | 19.10 | 25.98 | 5.95 | 5.60 | 0.34 | 1.39 | ||
| DUK | DUKE ENERGY CORP | $127.40 | 2,785,000 | -7.87% | 126.04 | 124.28 | 123.35 | 120.59 | 118.21 | 61.57 | 87.52 | 88.85 | 90.10 | 91.06 | 1.45 | 0.99 | 0.46 | 0.27 | ||
| NKE | NIKE INC | $66.84 | 15,317,000 | 17.87% | 68.47 | 69.78 | 73.16 | 71.04 | 69.46 | 38.21 | 22.90 | 20.92 | 37.40 | 32.34 | -1.62 | -1.40 | -0.21 | 1.11 | ||
| HCA | HCA HEALTHCARE INC | $419.60 | 1,005,000 | -20.30% | 422.99 | 419.97 | 408.55 | 389.34 | 360.63 | 53.57 | 37.42 | 30.01 | 24.77 | 16.21 | 3.81 | 5.54 | -1.72 | 0.74 | ||
| MCK | MCKESSON CORP | $775.44 | 689,000 | 28.54% | 762.55 | 753.90 | 713.77 | 714.81 | 681.05 | 61.69 | 89.27 | 91.40 | 77.60 | 72.69 | 17.88 | 16.23 | 1.65 | 0.35 | ||
| SE | SEA LTD | $162.65 | 12,255,000 | 33.76% | 181.63 | 183.50 | 182.23 | 169.91 | 148.90 | 29.75 | 11.09 | 21.28 | 4.14 | 10.79 | -3.00 | -0.12 | -2.88 | 1.86 | ||
| SBUX | STARBUCKS CORP | $84.34 | 11,552,000 | 4.13% | 81.65 | 83.24 | 85.91 | 88.80 | 92.37 | 52.53 | 49.42 | 33.07 | 71.35 | 48.90 | -1.12 | -1.32 | 0.19 | 1.01 | ||
| RACE | FERRARI NV | $392.46 | 1,362,000 | -5.02% | 430.88 | 457.17 | 465.50 | 473.81 | 463.02 | 27.66 | 11.94 | 7.52 | 11.12 | 6.06 | -23.43 | -12.25 | -11.17 | 0.95 | ||
| NTES | NETEASE INC | $148.60 | 449,000 | -42.36% | 149.71 | 150.48 | 143.12 | 137.06 | 119.74 | 50.57 | 21.70 | 22.52 | 18.36 | 15.64 | 0.99 | 2.00 | -1.01 | 0.79 | ||
| CME | CME GROUP INC | $262.51 | 1,419,000 | -19.28% | 266.47 | 266.32 | 267.88 | 272.23 | 263.67 | 43.09 | 45.15 | 60.54 | 34.49 | 56.81 | 0.05 | -0.07 | 0.12 | 0.35 | ||
| RBLX | ROBLOX CORP | $134.49 | 6,152,000 | -29.86% | 128.77 | 131.99 | 129.27 | 118.21 | 91.34 | 54.77 | 69.42 | 56.85 | 66.75 | 54.32 | 0.61 | 0.31 | 0.30 | 1.75 | ||
| AEM | AGNICO EAGLE MINES LTD | $185.52 | 3,493,000 | 33.32% | 170.94 | 167.45 | 152.79 | 137.34 | 119.65 | 74.37 | 92.13 | 88.04 | 59.83 | 46.52 | 6.82 | 6.08 | 0.74 | 0.48 | ||
| TT | TRANE TECHNOLOGIES PLC | $415.92 | 928,000 | -4.53% | 421.23 | 417.13 | 418.05 | 426.85 | 396.45 | 47.86 | 55.75 | 62.82 | 46.13 | 53.24 | 1.26 | 0.97 | 0.28 | 0.99 | ||
| PH | PARKER-HANNIFIN CORP | $726.16 | 1,015,000 | 72.03% | 741.53 | 748.03 | 749.60 | 722.00 | 679.19 | 40.35 | 31.94 | 28.77 | 43.80 | 37.98 | -5.26 | -2.09 | -3.17 | 1.22 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $186.48 | 8,749,000 | 248.70% | 202.68 | 200.89 | 203.18 | 209.42 | 218.12 | 27.48 | 52.89 | 72.72 | 43.58 | 67.17 | -0.56 | -0.01 | -0.55 | 0.66 | ||
| AMT | AMERICAN TOWER CORP | $191.47 | 3,395,000 | 1.22% | 187.16 | 190.23 | 197.12 | 207.75 | 205.56 | 49.29 | 51.27 | 32.92 | 91.03 | 63.89 | -2.85 | -3.44 | 0.59 | 0.54 | ||
| BMO | BANK OF MONTREAL | $124.70 | 1,523,000 | 52.30% | 127.37 | 128.67 | 123.44 | 116.89 | 107.44 | 42.31 | 37.21 | 33.46 | 25.46 | 25.16 | 0.53 | 1.32 | -0.80 | 0.79 | ||
| GD | GENERAL DYNAMICS CORP | $330.59 | 788,000 | -22.59% | 338.82 | 334.58 | 326.27 | 309.61 | 287.14 | 47.22 | 32.03 | 41.53 | 3.47 | 4.78 | 2.81 | 4.38 | -1.57 | 0.58 | ||
| GSK | GSK PLC | $43.77 | 2,610,000 | -42.66% | 43.60 | 42.56 | 40.82 | 39.85 | 38.29 | 61.73 | 70.94 | 71.64 | 43.23 | 52.26 | 0.97 | 0.96 | 0.01 | 0.37 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $324.25 | 1,788,000 | 11.82% | 337.81 | 347.41 | 349.08 | 332.71 | 307.05 | 36.13 | 17.99 | 16.59 | 3.15 | 8.05 | -6.56 | -3.23 | -3.33 | 1.42 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $43.39 | 12,922,000 | 8.22% | 44.28 | 44.59 | 46.10 | 46.75 | 50.89 | 37.53 | 7.08 | 8.66 | 21.45 | 29.20 | -0.68 | -0.57 | -0.10 | 0.32 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $153.36 | 5,576,000 | 35.77% | 158.77 | 162.94 | 171.79 | 176.50 | 170.64 | 24.01 | 9.18 | 12.38 | 52.64 | 63.32 | -4.56 | -4.16 | -0.40 | 0.70 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $54.16 | 2,251,000 | 78.79% | 56.97 | 57.77 | 58.84 | 58.22 | 55.98 | 36.49 | 21.61 | 24.68 | 31.67 | 39.91 | -0.82 | -0.57 | -0.26 | 1.30 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $101.17 | 5,148,000 | 30.03% | 102.18 | 103.65 | 103.85 | 98.29 | 93.48 | 41.69 | 27.33 | 31.55 | 35.01 | 39.04 | -0.62 | -0.26 | -0.36 | 0.47 | ||
| WM | WASTE MANAGEMENT INC | $213.29 | 1,195,000 | -16.14% | 217.40 | 217.89 | 221.92 | 226.66 | 225.50 | 38.58 | 20.45 | 27.24 | 20.64 | 37.94 | -1.50 | -1.28 | -0.22 | 0.42 | ||
| NOC | NORTHROP GRUMMAN CORP | $598.98 | 782,000 | 17.24% | 619.99 | 605.32 | 592.22 | 554.90 | 518.79 | 47.62 | 44.02 | 59.02 | 12.07 | 22.33 | 8.99 | 10.38 | -1.39 | 0.25 | ||
| BP | BP PLC | $32.78 | 6,282,000 | -6.11% | 33.92 | 34.31 | 34.36 | 32.73 | 31.93 | 37.02 | 10.35 | 10.10 | 3.37 | 4.44 | -0.28 | -0.07 | -0.22 | 0.66 | ||
| COIN | COINBASE GLOBAL INC | $330.25 | 7,612,000 | -4.22% | 363.82 | 348.17 | 327.88 | 327.82 | 277.91 | 44.06 | 29.38 | 40.17 | 7.22 | 20.46 | 5.86 | 9.95 | -4.09 | 2.65 | ||
| MCO | MOODYS CORP | $468.56 | 818,000 | 7.77% | 482.56 | 480.75 | 498.01 | 496.08 | 483.12 | 37.04 | 31.80 | 37.14 | 35.16 | 43.77 | -5.47 | -5.19 | -0.28 | 1.08 | ||
| RELX | RELX PLC | $45.22 | 1,379,000 | 49.40% | 45.49 | 46.18 | 46.88 | 50.00 | 50.10 | 40.36 | 14.43 | 13.12 | 26.58 | 21.81 | -0.61 | -0.54 | -0.07 | 0.66 | ||
| SHW | SHERWIN WILLIAMS CO | $331.46 | 1,914,000 | -14.78% | 335.57 | 339.63 | 353.30 | 349.89 | 349.11 | 34.95 | 19.11 | 18.97 | 25.38 | 20.24 | -5.82 | -5.41 | -0.41 | 0.81 | ||
| SNPS | SYNOPSYS INC | $440.20 | 1,931,000 | -37.91% | 460.58 | 474.22 | 529.49 | 533.34 | 503.75 | 38.28 | 11.89 | 12.67 | 12.55 | 14.08 | -21.07 | -20.27 | -0.80 | 1.45 | ||
| SNOW | SNOWFLAKE INC | $240.06 | 8,465,000 | 191.90% | 242.45 | 234.94 | 220.69 | 217.24 | 191.70 | 55.68 | 58.38 | 64.45 | 17.08 | 33.83 | 6.13 | 6.24 | -0.11 | 1.79 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $298.51 | 2,640,000 | 142.87% | 309.58 | 317.45 | 328.09 | 316.34 | 272.52 | 32.87 | 19.95 | 18.96 | 55.52 | 49.92 | -7.35 | -6.32 | -1.03 | 1.65 | ||
| MMM | 3M CO | $151.41 | 4,279,000 | 79.64% | 153.61 | 154.37 | 155.01 | 152.46 | 148.27 | 43.92 | 33.61 | 28.64 | 42.03 | 34.94 | -0.81 | -0.36 | -0.44 | 0.82 | ||
| MSTR | STRATEGY INC | $283.84 | 13,757,000 | 30.10% | 319.23 | 323.66 | 339.27 | 367.21 | 349.27 | 34.74 | 5.48 | 13.65 | 9.75 | 21.33 | -11.23 | -7.20 | -4.03 | 2.59 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.60 | 7,346,000 | 31.01% | 61.77 | 62.46 | 62.23 | 64.84 | 64.12 | 45.81 | 38.37 | 30.90 | 50.59 | 39.17 | -0.35 | -0.28 | -0.07 | 0.39 | ||
| EQIX | EQUINIX INC | $812.77 | 468,000 | 30.36% | 802.69 | 794.70 | 785.64 | 806.34 | 840.00 | 59.23 | 82.54 | 85.66 | 90.76 | 91.21 | 7.97 | 4.71 | 3.26 | 0.85 | ||
| BNS | BANK OF NOVA SCOTIA | $63.98 | 1,711,000 | 19.73% | 64.16 | 64.36 | 62.01 | 58.40 | 54.09 | 53.23 | 48.43 | 40.58 | 30.76 | 26.93 | 0.43 | 0.68 | -0.25 | 0.67 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.28 | 2,082,000 | -5.71% | 6.34 | 6.52 | 6.53 | 6.08 | 5.69 | 42.70 | 23.71 | 18.02 | 27.74 | 20.66 | -0.08 | -0.04 | -0.04 | 0.72 | ||
| CRH | CRH PUBLIC LTD CO | $116.94 | 2,414,000 | -15.98% | 117.91 | 116.73 | 113.80 | 103.67 | 99.60 | 53.13 | 69.77 | 70.68 | 25.54 | 29.49 | 1.64 | 1.90 | -0.25 | 1.15 | ||
| ELV | ELEVANCE HEALTH INC | $348.18 | 1,162,000 | -34.16% | 353.12 | 338.20 | 320.16 | 332.35 | 369.35 | 61.20 | 68.40 | 70.81 | 40.18 | 46.99 | 10.05 | 9.95 | 0.11 | 0.48 | ||
| NGG | NATIONAL GRID PLC | $75.90 | 1,074,000 | 22.46% | 74.12 | 72.83 | 71.59 | 71.73 | 68.21 | 68.39 | 94.85 | 89.32 | 86.18 | 75.91 | 1.03 | 0.77 | 0.25 | 0.37 | ||
| CI | CIGNA GROUP | $291.07 | 1,029,000 | 4.26% | 301.79 | 295.61 | 296.15 | 301.19 | 305.78 | 44.24 | 39.05 | 44.67 | 35.02 | 42.77 | 0.49 | 1.01 | -0.52 | 0.46 | ||
| HWM | HOWMET AEROSPACE INC | $191.68 | 1,352,000 | 11.46% | 190.27 | 191.30 | 183.58 | 181.22 | 156.67 | 54.76 | 58.00 | 49.23 | 53.03 | 45.55 | 1.73 | 2.14 | -0.42 | 1.18 | ||
| ECL | ECOLAB INC | $270.62 | 1,637,000 | 105.40% | 274.89 | 272.15 | 274.25 | 270.53 | 260.15 | 46.63 | 37.26 | 37.95 | 22.06 | 24.86 | 0.26 | 0.47 | -0.20 | 0.89 | ||
| ABNB | AIRBNB INC | $122.89 | 5,254,000 | -7.47% | 120.77 | 122.02 | 123.68 | 129.38 | 129.43 | 50.97 | 74.78 | 59.90 | 93.23 | 69.82 | -0.84 | -1.29 | 0.46 | 1.52 | ||
| WMB | WILLIAMS COMPANIES INC | $62.53 | 5,352,000 | -8.47% | 63.26 | 62.98 | 59.86 | 59.67 | 58.60 | 53.41 | 29.63 | 29.28 | 12.46 | 8.79 | 0.88 | 1.13 | -0.26 | 0.64 | ||
| MRVL | MARVELL TECHNOLOGY INC | $88.23 | 12,989,000 | -14.56% | 88.36 | 84.58 | 76.61 | 74.29 | 78.39 | 59.70 | 54.11 | 58.81 | 10.21 | 12.00 | 4.00 | 4.10 | -0.10 | 2.22 | ||
| BK | BANK OF NEW YORK MELLON CORP | $106.72 | 6,859,000 | 23.76% | 106.64 | 107.59 | 105.48 | 99.63 | 91.34 | 50.53 | 50.46 | 41.34 | 47.78 | 39.77 | 0.37 | 0.56 | -0.19 | 0.92 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $80.16 | 1,040,000 | -4.24% | 80.77 | 80.73 | 77.91 | 74.36 | 67.61 | 51.85 | 58.24 | 53.65 | 34.35 | 31.64 | 0.66 | 0.89 | -0.23 | 0.69 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $11.56 | 17,739,000 | -41.22% | 11.96 | 12.42 | 12.38 | 12.39 | 12.72 | 31.44 | 6.58 | 8.63 | 14.82 | 14.71 | -0.26 | -0.14 | -0.12 | 0.62 | ||
| GLW | CORNING INC | $86.72 | 6,494,000 | 41.42% | 85.47 | 83.03 | 74.91 | 64.20 | 55.82 | 67.38 | 81.58 | 76.18 | 23.64 | 19.36 | 3.35 | 3.60 | -0.25 | 1.05 | ||
| CVNA | CARVANA CO | $344.71 | 1,748,000 | -26.83% | 355.01 | 369.32 | 363.94 | 349.77 | 289.57 | 42.48 | 32.50 | 25.35 | 35.10 | 26.85 | -6.20 | -2.13 | -4.07 | 2.80 | ||
| CTAS | CINTAS CORP | $184.36 | 1,594,000 | 5.77% | 192.73 | 197.63 | 205.64 | 213.65 | 208.33 | 19.64 | 8.20 | 8.30 | 1.36 | 1.29 | -5.19 | -3.92 | -1.27 | 0.91 | ||
| AON | AON PLC | $343.12 | 1,820,000 | 66.21% | 359.52 | 357.33 | 363.65 | 361.07 | 368.27 | 34.16 | 30.88 | 34.97 | 28.08 | 33.79 | -2.23 | -1.20 | -1.03 | 0.64 | ||
| NET | CLOUDFLARE INC | $211.40 | 2,588,000 | 19.37% | 217.88 | 219.16 | 212.53 | 199.51 | 164.29 | 45.16 | 32.85 | 43.31 | 17.68 | 29.50 | 0.64 | 1.82 | -1.18 | 2.23 | ||
| MSI | MOTOROLA SOLUTIONS INC | $437.21 | 829,000 | -35.34% | 453.77 | 457.00 | 464.53 | 442.34 | 439.58 | 32.37 | 28.72 | 38.03 | 32.18 | 53.40 | -4.93 | -2.95 | -1.98 | 0.80 | ||
| UPS | UNITED PARCEL SERVICE INC | $85.64 | 7,050,000 | 43.88% | 85.07 | 84.58 | 85.56 | 92.03 | 101.71 | 52.49 | 47.76 | 33.30 | 54.38 | 41.75 | -0.35 | -0.47 | 0.11 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.