Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHP | BHP GROUP LTD | $48.67 | 2,170,397 | -39.43% | 48.38 | 47.71 | 47.98 | 48.93 | 51.94 | 54.69 | 63.45 | 68.93 | 39.25 | 50.70 | 0.34 | 0.18 | 0.16 | 0.90 | ||
| ARM | ARM HOLDINGS PLC | $115.80 | 5,349,511 | -65.98% | 117.74 | 110.99 | 112.08 | 129.76 | 133.66 | 52.78 | 79.80 | 88.07 | 68.56 | 82.98 | 2.63 | 1.13 | 1.49 | 2.65 | ||
| ETN | EATON CORP PLC | $309.87 | 2,038,169 | -1.86% | 299.00 | 286.89 | 283.66 | 306.32 | 317.21 | 65.30 | 94.42 | 90.72 | 99.42 | 95.44 | 7.07 | 3.94 | 3.13 | 1.12 | ||
| GILD | GILEAD SCIENCES INC | $96.91 | 13,008,987 | 0.11% | 101.87 | 103.47 | 107.88 | 102.30 | 93.22 | 34.47 | 32.56 | 37.72 | 8.87 | 10.18 | -2.31 | -1.58 | -0.73 | 0.41 | ||
| SHOP | SHOPIFY INC | $91.77 | 14,827,521 | -59.33% | 96.12 | 91.49 | 94.64 | 103.84 | 93.29 | 47.21 | 63.92 | 69.27 | 47.25 | 59.08 | 0.40 | -0.02 | 0.41 | 2.03 | ||
| RACE | FERRARI NV | $488.28 | 269,596 | -23.64% | 469.20 | 454.90 | 444.60 | 446.23 | 451.16 | 71.22 | 94.48 | 93.95 | 100.00 | 100.00 | 11.46 | 7.69 | 3.77 | 0.95 | ||
| CB | CHUBB LTD | $289.88 | 824,497 | -29.00% | 286.99 | 285.64 | 288.69 | 279.93 | 281.35 | 54.26 | 82.77 | 81.99 | 92.45 | 94.80 | 0.60 | -0.19 | 0.78 | 0.59 | ||
| MSTR | MICROSTRATEGY INC | $416.03 | 17,031,130 | -23.06% | 390.18 | 358.92 | 316.99 | 326.97 | 272.71 | 72.01 | 88.94 | 86.87 | 95.19 | 87.70 | 27.06 | 22.33 | 4.74 | 2.44 | ||
| IBN | ICICI BANK LTD | $32.31 | 5,439,311 | -53.24% | 33.50 | 33.10 | 31.22 | 30.16 | 29.89 | 47.18 | 26.62 | 52.28 | 0.00 | 5.36 | 0.55 | 0.76 | -0.22 | 0.76 | ||
| COP | CONOCOPHILLIPS | $88.59 | 7,462,510 | -53.02% | 89.64 | 89.05 | 93.45 | 96.69 | 102.53 | 45.05 | 27.23 | 25.33 | 23.14 | 22.21 | -1.36 | -1.50 | 0.14 | 0.89 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $226.85 | 1,329,015 | -29.57% | 225.57 | 224.95 | 231.03 | 225.29 | 224.63 | 49.83 | 85.88 | 80.45 | 93.38 | 96.42 | -0.93 | -1.91 | 0.98 | 0.67 | ||
| APP | APPLOVIN CORP | $328.54 | 7,710,679 | -46.29% | 300.82 | 273.53 | 280.39 | 322.15 | 244.45 | 61.25 | 85.87 | 90.15 | 92.00 | 93.39 | 12.02 | 2.86 | 9.16 | 2.18 | ||
| LMT | LOCKHEED MARTIN CORP | $473.52 | 978,268 | -10.51% | 473.96 | 471.45 | 461.49 | 464.88 | 511.91 | 55.58 | 63.16 | 60.06 | 49.87 | 40.48 | 4.12 | 4.48 | -0.36 | 0.34 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $424.99 | 1,630,359 | -44.56% | 474.91 | 482.57 | 488.85 | 465.20 | 470.44 | 26.08 | 5.52 | 18.14 | 0.00 | 6.61 | -11.72 | -3.37 | -8.35 | 0.57 | ||
| GEV | GE VERNOVA INC | $399.26 | 2,369,969 | -29.18% | 389.31 | 361.26 | 330.94 | 345.92 | 300.55 | 66.66 | 88.70 | 93.19 | 80.36 | 90.12 | 21.58 | 17.58 | 3.99 | 1.90 | ||
| ANET | ARISTA NETWORKS INC | $86.52 | 8,226,778 | -15.38% | 86.16 | 79.22 | 79.92 | 95.98 | 94.93 | 58.34 | 78.79 | 83.99 | 71.70 | 80.47 | 2.72 | 1.23 | 1.49 | 1.42 | ||
| MDT | MEDTRONIC PLC | $83.48 | 6,246,347 | -0.10% | 83.78 | 83.50 | 87.37 | 86.91 | 86.96 | 45.29 | 50.97 | 46.38 | 65.58 | 57.32 | -0.85 | -1.05 | 0.20 | 0.65 | ||
| KKR | KKR & CO INC | $118.08 | 4,068,678 | -49.05% | 115.54 | 110.18 | 112.67 | 130.93 | 132.43 | 57.54 | 88.68 | 86.17 | 95.10 | 89.30 | 1.56 | 0.12 | 1.44 | 1.59 | ||
| AMT | AMERICAN TOWER CORP | $219.97 | 2,230,422 | -25.84% | 221.07 | 218.68 | 214.86 | 200.96 | 210.30 | 53.42 | 60.45 | 69.06 | 38.24 | 53.59 | 2.18 | 2.39 | -0.21 | 0.61 | ||
| ADI | ANALOG DEVICES INC | $207.51 | 3,426,477 | 0.12% | 197.71 | 189.65 | 198.94 | 207.84 | 215.19 | 62.29 | 93.42 | 92.26 | 100.00 | 95.67 | 2.32 | -0.48 | 2.80 | 1.38 | ||
| CME | CME GROUP INC | $284.35 | 942,966 | -41.80% | 279.16 | 271.03 | 264.29 | 251.24 | 235.49 | 70.53 | 92.02 | 92.70 | 85.76 | 92.40 | 6.44 | 5.04 | 1.40 | 0.43 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $178.33 | 3,231,630 | -26.19% | 172.26 | 165.91 | 167.94 | 162.44 | 160.58 | 72.45 | 94.68 | 95.18 | 99.84 | 99.89 | 3.33 | 1.47 | 1.86 | 0.73 | ||
| FI | FISERV INC | $184.07 | 3,854,707 | -42.16% | 183.34 | 193.93 | 207.87 | 211.55 | 199.29 | 38.93 | 13.94 | 15.38 | 29.25 | 29.68 | -8.00 | -7.88 | -0.12 | 0.90 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $410.57 | 4,680,222 | 29.32% | 430.38 | 408.22 | 377.68 | 381.61 | 337.80 | 52.50 | 66.82 | 76.91 | 39.02 | 63.29 | 15.74 | 15.90 | -0.16 | 1.48 | ||
| BX | BLACKSTONE INC | $139.39 | 3,104,251 | -36.03% | 135.51 | 132.28 | 138.51 | 155.57 | 156.97 | 54.66 | 86.88 | 83.51 | 96.02 | 90.83 | -0.04 | -1.67 | 1.63 | 1.54 | ||
| ENB | ENBRIDGE INC | $46.10 | 4,418,342 | 15.27% | 46.46 | 45.75 | 44.22 | 43.70 | 42.20 | 56.06 | 61.19 | 68.37 | 21.52 | 28.09 | 0.66 | 0.73 | -0.07 | 0.58 | ||
| MO | ALTRIA GROUP INC | $59.43 | 5,670,184 | -28.27% | 59.61 | 58.74 | 58.01 | 55.45 | 53.94 | 55.64 | 77.23 | 87.12 | 58.45 | 82.59 | 0.78 | 0.66 | 0.12 | 0.36 | ||
| UBS | UBS GROUP AG | $31.51 | 4,253,809 | 17.21% | 30.68 | 29.68 | 30.82 | 31.87 | 31.40 | 61.15 | 95.46 | 93.31 | 100.00 | 99.08 | 0.27 | -0.06 | 0.33 | 1.03 | ||
| RELX | RELX PLC | $53.85 | 655,058 | -0.26% | 54.36 | 53.12 | 50.59 | 49.41 | 48.10 | 58.59 | 70.76 | 82.59 | 24.93 | 54.72 | 1.22 | 1.24 | -0.02 | 0.70 | ||
| SO | SOUTHERN CO | $90.35 | 2,949,124 | -20.54% | 91.16 | 91.03 | 90.31 | 87.21 | 87.69 | 48.52 | 38.99 | 47.22 | 32.21 | 41.43 | 0.30 | 0.43 | -0.12 | 0.36 | ||
| PLD | PROLOGIS INC | $106.91 | 5,494,685 | 56.34% | 104.44 | 102.27 | 107.54 | 110.57 | 115.91 | 56.63 | 91.53 | 88.97 | 97.66 | 93.90 | 0.05 | -0.94 | 0.99 | 0.97 | ||
| APH | AMPHENOL CORP | $80.88 | 6,902,120 | -19.95% | 79.10 | 73.49 | 68.10 | 69.28 | 68.08 | 72.01 | 95.65 | 95.50 | 91.59 | 91.52 | 4.04 | 3.37 | 0.67 | 1.18 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $41.64 | 8,277,717 | 22.58% | 43.30 | 42.77 | 41.49 | 39.77 | 38.10 | 44.93 | 46.97 | 72.27 | 33.00 | 65.10 | 0.59 | 0.67 | -0.08 | 0.39 | ||
| RIO | RIO TINTO LTD | $59.98 | 1,256,393 | -52.58% | 59.79 | 59.25 | 60.12 | 60.45 | 62.33 | 52.41 | 43.67 | 49.41 | 34.22 | 38.64 | 0.11 | -0.01 | 0.12 | 0.76 | ||
| WELL | WELLTOWER INC | $149.18 | 1,732,148 | -33.51% | 150.44 | 148.27 | 148.52 | 141.92 | 134.25 | 51.60 | 61.61 | 69.16 | 41.27 | 56.86 | 0.87 | 0.77 | 0.10 | 0.75 | ||
| LRCX | LAM RESEARCH CORP | $75.36 | 7,033,110 | -32.82% | 73.28 | 70.02 | 72.23 | 75.46 | 77.03 | 59.16 | 93.14 | 91.11 | 99.34 | 95.37 | 1.13 | 0.15 | 0.98 | 1.78 | ||
| MU | MICRON TECHNOLOGY INC | $85.86 | 12,985,733 | -26.14% | 80.54 | 76.11 | 83.88 | 90.11 | 95.26 | 60.19 | 97.07 | 95.65 | 100.00 | 99.33 | 0.63 | -1.24 | 1.88 | 1.65 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $14.20 | 3,006,157 | -29.32% | 14.06 | 13.75 | 14.55 | 14.67 | 13.99 | 52.58 | 74.78 | 71.97 | 73.91 | 69.14 | -0.06 | -0.16 | 0.10 | 0.75 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $46.45 | 14,903,475 | -36.32% | 48.66 | 49.06 | 55.01 | 56.07 | 54.21 | 30.31 | 10.09 | 19.89 | 34.96 | 45.90 | -2.02 | -2.06 | 0.04 | 0.34 | ||
| WM | WASTE MANAGEMENT INC | $232.75 | 1,483,037 | -19.65% | 232.88 | 231.22 | 229.04 | 222.04 | 216.92 | 54.43 | 80.57 | 85.90 | 66.06 | 80.08 | 1.64 | 1.38 | 0.26 | 0.49 | ||
| DUK | DUKE ENERGY CORP | $120.33 | 2,651,278 | -25.76% | 121.39 | 121.04 | 119.44 | 115.05 | 114.61 | 49.66 | 37.41 | 51.36 | 29.37 | 49.60 | 0.61 | 0.79 | -0.18 | 0.31 | ||
| INTC | INTEL CORP | $21.42 | 49,103,534 | -31.47% | 20.45 | 20.15 | 21.43 | 21.22 | 21.94 | 54.68 | 80.19 | 68.04 | 88.29 | 73.46 | -0.14 | -0.36 | 0.21 | 1.33 | ||
| BN | BROOKFIELD CORP | $56.70 | 2,226,856 | -35.61% | 54.96 | 52.52 | 52.19 | 55.33 | 53.88 | 62.21 | 92.78 | 92.07 | 92.63 | 91.15 | 1.34 | 0.70 | 0.65 | 1.34 | ||
| KLAC | KLA CORP | $701.20 | 674,160 | -25.67% | 693.04 | 676.09 | 681.34 | 695.74 | 709.72 | 54.82 | 89.25 | 84.73 | 87.93 | 80.69 | 6.54 | 2.34 | 4.20 | 1.70 | ||
| ELV | ELEVANCE HEALTH INC | $404.58 | 944,166 | 5.24% | 413.10 | 420.46 | 421.96 | 404.11 | 442.65 | 40.86 | 32.76 | 43.35 | 40.57 | 49.98 | -3.92 | -2.39 | -1.53 | 0.52 | ||
| SBUX | STARBUCKS CORP | $80.30 | 8,191,249 | -6.49% | 82.51 | 82.75 | 91.87 | 96.51 | 95.18 | 38.75 | 60.87 | 65.48 | 63.60 | 72.48 | -2.59 | -3.10 | 0.51 | 1.02 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $56.34 | 1,614,711 | -32.65% | 54.64 | 52.00 | 50.17 | 53.47 | 50.89 | 65.77 | 92.29 | 93.44 | 94.60 | 95.19 | 1.82 | 1.25 | 0.58 | 1.26 | ||
| TT | TRANE TECHNOLOGIES PLC | $404.73 | 1,913,805 | 3.07% | 390.75 | 364.52 | 350.98 | 361.94 | 369.29 | 72.57 | 94.23 | 96.01 | 96.27 | 98.33 | 17.69 | 11.83 | 5.87 | 1.01 | ||
| CI | CIGNA GROUP | $333.46 | 760,975 | -42.45% | 334.98 | 333.35 | 325.18 | 306.71 | 322.32 | 54.42 | 38.98 | 40.87 | 17.59 | 22.78 | 2.92 | 3.75 | -0.84 | 0.52 | ||
| SHW | SHERWIN WILLIAMS CO | $351.86 | 1,326,886 | 5.36% | 351.59 | 342.34 | 343.54 | 347.71 | 359.00 | 55.85 | 69.92 | 72.68 | 67.61 | 73.76 | 4.10 | 2.29 | 1.81 | 0.81 | ||
| MCK | MCKESSON CORP | $693.46 | 1,950,322 | -2.51% | 705.91 | 699.02 | 676.34 | 633.99 | 593.30 | 50.65 | 54.22 | 69.52 | 35.97 | 58.31 | 8.64 | 10.75 | -2.11 | 0.42 | ||
| CTAS | CINTAS CORP | $214.74 | 955,017 | -38.07% | 212.03 | 209.33 | 203.31 | 200.54 | 203.22 | 61.95 | 85.93 | 89.60 | 96.39 | 97.91 | 3.31 | 2.80 | 0.51 | 0.96 | ||
| AJG | ARTHUR J GALLAGHER & CO | $338.18 | 576,290 | -44.44% | 329.97 | 330.49 | 331.32 | 315.96 | 302.89 | 56.55 | 86.75 | 88.27 | 95.52 | 97.85 | 1.86 | 0.20 | 1.66 | 0.67 | ||
| NKE | NIKE INC | $58.30 | 13,851,629 | -27.13% | 57.68 | 56.87 | 63.85 | 69.40 | 74.43 | 47.32 | 77.13 | 76.04 | 93.14 | 89.71 | -1.15 | -1.89 | 0.74 | 1.05 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $66.37 | 5,134,239 | -28.13% | 67.06 | 67.07 | 66.36 | 62.91 | 66.22 | 48.18 | 54.86 | 61.48 | 44.12 | 56.84 | 0.31 | 0.40 | -0.09 | 0.44 | ||
| HCA | HCA HEALTHCARE INC | $353.70 | 969,801 | -20.80% | 348.34 | 340.32 | 334.32 | 324.56 | 347.35 | 58.70 | 84.16 | 88.76 | 82.58 | 91.69 | 5.96 | 4.05 | 1.91 | 0.81 | ||
| CEG | CONSTELLATION ENERGY CORP | $271.37 | 3,242,293 | 13.28% | 249.48 | 228.67 | 218.70 | 249.77 | 238.10 | 69.91 | 88.98 | 90.47 | 89.78 | 93.00 | 14.50 | 7.75 | 6.74 | 1.20 | ||
| CVS | CVS HEALTH CORP | $66.97 | 5,778,451 | -41.80% | 66.85 | 66.97 | 66.75 | 60.08 | 59.29 | 50.89 | 36.64 | 34.22 | 48.40 | 43.67 | 0.17 | 0.16 | 0.01 | 0.54 | ||
| MCO | MOODYS CORP | $470.67 | 612,255 | -21.06% | 459.43 | 444.91 | 451.14 | 469.71 | 472.03 | 61.93 | 91.44 | 92.81 | 98.59 | 98.36 | 6.27 | 1.46 | 4.81 | 1.07 | ||
| EQIX | EQUINIX INC | $864.39 | 222,488 | -55.16% | 865.14 | 829.87 | 832.99 | 881.21 | 877.92 | 58.62 | 81.60 | 86.30 | 70.83 | 80.23 | 14.73 | 8.84 | 5.89 | 0.84 | ||
| TRI | THOMSON REUTERS CORP | $187.39 | 373,513 | -57.98% | 185.77 | 182.94 | 176.44 | 171.76 | 169.03 | 64.49 | 79.07 | 76.73 | 68.70 | 76.61 | 3.54 | 3.27 | 0.27 | 0.63 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $305.78 | 1,479,757 | -8.06% | 303.03 | 284.03 | 263.86 | 280.19 | 278.82 | 65.65 | 91.60 | 92.40 | 88.79 | 91.68 | 13.46 | 11.24 | 2.22 | 1.37 | ||
| PH | PARKER-HANNIFIN CORP | $647.59 | 1,297,961 | 50.93% | 617.66 | 594.49 | 603.56 | 634.64 | 629.47 | 65.44 | 95.44 | 91.98 | 100.00 | 97.03 | 10.73 | 2.83 | 7.91 | 1.23 | ||
| UPS | UNITED PARCEL SERVICE INC | $95.89 | 5,613,415 | -15.58% | 95.63 | 96.32 | 105.63 | 114.14 | 122.48 | 42.63 | 36.26 | 25.56 | 63.73 | 51.31 | -2.58 | -3.19 | 0.61 | 0.85 | ||
| ABNB | AIRBNB INC | $127.04 | 6,143,713 | 60.84% | 124.31 | 119.99 | 123.15 | 129.38 | 129.34 | 58.19 | 88.05 | 80.59 | 90.08 | 80.49 | 1.26 | 0.14 | 1.12 | 1.53 | ||
| BP | BP PLC | $29.77 | 18,172,996 | 52.40% | 28.47 | 28.26 | 30.62 | 31.06 | 31.38 | 54.07 | 65.12 | 57.28 | 76.14 | 71.53 | -0.43 | -0.72 | 0.28 | 0.74 | ||
| DASH | DOORDASH INC | $183.52 | 3,421,726 | -17.72% | 191.23 | 186.07 | 185.68 | 184.68 | 164.93 | 47.76 | 29.10 | 41.30 | 14.31 | 27.23 | 1.09 | 1.62 | -0.53 | 1.79 | ||
| RSG | REPUBLIC SERVICES INC | $248.58 | 793,747 | -31.11% | 249.58 | 246.19 | 240.19 | 227.37 | 216.17 | 57.39 | 79.43 | 85.86 | 67.61 | 83.05 | 3.27 | 3.22 | 0.05 | 0.53 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $1,359.34 | 231,236 | -22.27% | 1,387.00 | 1,383.44 | 1,370.13 | 1,316.58 | 1,241.98 | 45.63 | 33.91 | 42.18 | 10.75 | 26.99 | 1.26 | 5.26 | -4.00 | 0.50 | ||
| TDG | TRANSDIGM GROUP INC | $1,373.49 | 276,240 | 6.08% | 1,410.69 | 1,375.23 | 1,357.99 | 1,333.19 | 1,326.77 | 49.76 | 48.72 | 55.27 | 22.11 | 33.51 | 16.29 | 17.32 | -1.02 | 1.09 | ||
| MMM | 3M CO | $142.60 | 2,601,529 | -10.28% | 139.64 | 136.95 | 142.47 | 141.92 | 136.15 | 55.43 | 87.39 | 81.90 | 89.55 | 82.86 | 0.10 | -0.92 | 1.02 | 0.82 | ||
| AON | AON PLC | $354.32 | 747,872 | -36.71% | 354.05 | 360.74 | 380.05 | 375.57 | 364.86 | 42.59 | 68.24 | 64.94 | 90.28 | 93.87 | -6.79 | -7.92 | 1.13 | 0.66 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $11.80 | 21,274,030 | -29.90% | 11.46 | 11.46 | 12.61 | 13.16 | 13.78 | 48.26 | 63.64 | 39.23 | 86.86 | 74.31 | -0.33 | -0.44 | 0.11 | 0.74 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $132.46 | 2,581,486 | -41.97% | 134.19 | 130.49 | 133.14 | 148.85 | 142.11 | 50.32 | 59.41 | 57.85 | 53.00 | 50.78 | 0.05 | -0.45 | 0.50 | 1.44 | ||
| SE | SEA LTD | $139.17 | 4,546,069 | 28.53% | 138.98 | 129.67 | 127.95 | 123.09 | 106.98 | 59.90 | 88.16 | 93.15 | 84.70 | 94.85 | 5.34 | 3.61 | 1.73 | 1.83 | ||
| GSK | GSK PLC | $36.62 | 3,504,411 | -41.03% | 38.17 | 37.18 | 37.83 | 36.35 | 37.64 | 44.57 | 25.18 | 37.81 | 3.44 | 17.70 | 0.11 | 0.19 | -0.08 | 0.38 | ||
| SNPS | SYNOPSYS INC | $482.90 | 567,582 | -43.91% | 469.43 | 445.78 | 439.62 | 473.16 | 497.67 | 65.70 | 93.18 | 93.01 | 98.49 | 97.65 | 13.37 | 7.56 | 5.81 | 1.38 | ||
| FTNT | FORTINET INC | $97.42 | 5,701,306 | -63.54% | 103.87 | 100.57 | 98.99 | 99.92 | 89.74 | 44.67 | 51.89 | 70.55 | 28.34 | 57.41 | 1.36 | 1.54 | -0.19 | 1.31 | ||
| GD | GENERAL DYNAMICS CORP | $271.56 | 1,026,375 | -23.38% | 271.64 | 272.95 | 267.88 | 263.41 | 279.09 | 52.01 | 58.55 | 51.85 | 41.63 | 35.36 | 1.03 | 1.51 | -0.49 | 0.62 | ||
| CL | COLGATE PALMOLIVE CO | $89.81 | 3,392,483 | -4.46% | 90.99 | 92.66 | 92.22 | 90.68 | 95.17 | 42.14 | 11.90 | 15.68 | 5.90 | 8.27 | -0.52 | -0.16 | -0.36 | 0.30 | ||
| INFY | INFOSYS LTD | $17.49 | 8,642,393 | -24.41% | 17.63 | 17.27 | 18.00 | 20.03 | 21.18 | 47.44 | 71.51 | 80.39 | 65.94 | 79.47 | -0.07 | -0.18 | 0.11 | 0.79 | ||
| BMO | BANK OF MONTREAL | $99.58 | 342,225 | -49.01% | 97.31 | 95.32 | 95.86 | 97.43 | 93.56 | 65.60 | 94.93 | 94.25 | 100.00 | 100.00 | 1.10 | 0.44 | 0.66 | 0.84 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $187.76 | 3,170,429 | -37.61% | 185.19 | 177.07 | 174.90 | 183.55 | 170.58 | 59.58 | 87.12 | 89.29 | 89.75 | 91.15 | 4.33 | 2.86 | 1.47 | 1.35 | ||
| ECL | ECOLAB INC | $252.67 | 950,674 | -11.86% | 251.35 | 244.22 | 249.49 | 248.13 | 248.13 | 57.57 | 85.07 | 86.53 | 83.76 | 87.37 | 2.43 | 0.66 | 1.76 | 0.93 | ||
| SCCO | SOUTHERN COPPER CORP | $89.38 | 989,489 | 0.52% | 90.02 | 89.49 | 90.67 | 92.58 | 98.83 | 49.15 | 25.78 | 30.70 | 11.65 | 13.75 | -0.27 | -0.20 | -0.07 | 1.04 | ||
| ITW | ILLINOIS TOOL WORKS INC | $242.50 | 800,498 | -35.33% | 241.00 | 237.51 | 245.27 | 251.64 | 254.51 | 52.86 | 81.78 | 80.85 | 90.30 | 87.14 | -0.06 | -1.30 | 1.25 | 0.83 | ||
| ZTS | ZOETIS INC | $159.27 | 4,218,720 | -24.40% | 156.34 | 153.09 | 158.47 | 162.75 | 173.35 | 54.87 | 82.81 | 71.19 | 85.04 | 73.72 | 0.37 | -0.84 | 1.21 | 0.83 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $257.97 | 1,488,271 | -16.75% | 248.11 | 236.51 | 241.17 | 262.46 | 257.15 | 65.43 | 91.88 | 90.97 | 98.00 | 98.35 | 5.28 | 1.46 | 3.82 | 1.20 | ||
| WMB | WILLIAMS COMPANIES INC | $57.66 | 3,770,575 | -57.04% | 58.92 | 58.51 | 57.98 | 57.06 | 53.18 | 47.04 | 41.13 | 57.63 | 23.57 | 39.64 | 0.15 | 0.31 | -0.16 | 0.72 | ||
| DEO | DIAGEO PLC | $115.39 | 621,294 | -30.11% | 113.30 | 111.69 | 109.21 | 113.85 | 121.26 | 64.32 | 85.82 | 85.64 | 91.33 | 95.08 | 1.86 | 1.37 | 0.48 | 0.63 | ||
| NOC | NORTHROP GRUMMAN CORP | $482.62 | 624,107 | -32.23% | 486.38 | 497.26 | 494.94 | 482.83 | 495.96 | 44.56 | 47.73 | 42.42 | 44.73 | 38.57 | -4.20 | -3.06 | -1.14 | 0.31 | ||
| WDAY | WORKDAY INC | $259.18 | 1,324,330 | -26.61% | 248.74 | 238.23 | 240.67 | 251.04 | 248.46 | 67.40 | 96.61 | 94.64 | 100.00 | 98.97 | 5.16 | 2.02 | 3.13 | 1.25 | ||
| PYPL | PAYPAL HOLDINGS INC | $70.26 | 7,319,562 | -37.93% | 67.58 | 64.91 | 66.17 | 75.19 | 75.85 | 62.91 | 93.29 | 91.95 | 98.54 | 97.69 | 1.09 | 0.11 | 0.97 | 1.39 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $73.34 | 1,956,510 | -39.12% | 73.24 | 73.27 | 73.19 | 74.69 | 77.40 | 50.99 | 62.49 | 63.64 | 51.21 | 53.67 | 0.21 | 0.07 | 0.14 | 0.81 | ||
| MSI | MOTOROLA SOLUTIONS INC | $406.50 | 940,437 | -0.04% | 420.28 | 421.91 | 422.40 | 441.51 | 446.70 | 40.70 | 28.86 | 30.57 | 19.19 | 20.09 | -3.66 | -1.73 | -1.93 | 0.83 | ||
| EQNR | EQUINOR ASA | $23.03 | 4,983,652 | 48.51% | 22.89 | 23.01 | 23.83 | 23.80 | 24.48 | 47.39 | 53.60 | 58.52 | 69.09 | 75.91 | -0.28 | -0.34 | 0.06 | 0.63 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.11 | 3,553,924 | -23.31% | 30.44 | 30.54 | 32.00 | 32.33 | 31.12 | 51.35 | 54.91 | 37.46 | 79.86 | 55.38 | -0.37 | -0.51 | 0.13 | 0.53 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $49.72 | 15,252,061 | 22.29% | 50.71 | 49.76 | 49.99 | 53.98 | 55.66 | 48.25 | 76.05 | 77.41 | 74.33 | 76.88 | 0.25 | 0.09 | 0.16 | 1.01 | ||
| DELL | DELL TECHNOLOGIES INC | $95.91 | 4,324,234 | -5.50% | 94.28 | 90.42 | 91.18 | 102.03 | 110.50 | 57.66 | 92.58 | 92.46 | 98.35 | 95.60 | 1.60 | 0.58 | 1.02 | 1.30 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $166.44 | 1,670,847 | 18.51% | 163.39 | 159.03 | 166.83 | 181.23 | 184.54 | 56.09 | 88.07 | 85.82 | 94.49 | 91.56 | 0.05 | -1.69 | 1.74 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.