Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOW | LOWES COMPANIES INC | $247.29 | 1,620,000 | -42.80% | 246.02 | 238.74 | 238.81 | 245.81 | 235.64 | 57.98 | 83.33 | 81.92 | 83.70 | 79.24 | 2.75 | 1.65 | 1.10 | 0.87 | ||
| ARM | ARM HOLDINGS PLC | $130.89 | 3,966,000 | -6.17% | 138.27 | 136.71 | 152.75 | 148.21 | 137.80 | 34.77 | 55.36 | 71.91 | 59.48 | 80.11 | -3.79 | -4.43 | 0.64 | 2.61 | ||
| PGR | PROGRESSIVE CORP | $234.85 | 2,992,000 | -13.33% | 227.14 | 226.60 | 224.44 | 234.86 | 253.13 | 63.71 | 71.64 | 55.82 | 63.97 | 43.49 | 1.56 | 0.90 | 0.66 | 0.43 | ||
| BSX | BOSTON SCIENTIFIC CORP | $92.58 | 7,775,000 | -33.83% | 95.72 | 97.67 | 98.79 | 100.96 | 101.19 | 33.40 | 7.34 | 6.59 | 5.87 | 2.62 | -1.94 | -1.11 | -0.83 | 0.72 | ||
| UBS | UBS GROUP AG | $43.21 | 2,404,000 | 1.14% | 40.53 | 39.18 | 39.06 | 39.49 | 35.81 | 77.53 | 96.23 | 96.89 | 100.00 | 100.00 | 0.97 | 0.41 | 0.56 | 1.02 | ||
| ADI | ANALOG DEVICES INC | $279.32 | 3,843,000 | 35.41% | 277.59 | 258.76 | 245.82 | 242.96 | 228.83 | 67.93 | 95.84 | 94.50 | 81.63 | 86.01 | 11.82 | 9.84 | 1.98 | 1.41 | ||
| SYK | STRYKER CORP | $354.09 | 1,161,000 | -25.24% | 359.70 | 363.03 | 366.83 | 375.22 | 376.23 | 40.51 | 21.66 | 15.62 | 24.12 | 15.72 | -3.67 | -2.21 | -1.46 | 0.87 | ||
| PANW | PALO ALTO NETWORKS INC | $191.69 | 5,353,000 | -7.32% | 193.11 | 192.69 | 205.11 | 197.72 | 192.15 | 42.47 | 57.72 | 61.30 | 68.44 | 73.95 | -3.44 | -4.12 | 0.68 | 1.21 | ||
| DE | DEERE & CO | $484.80 | 1,852,000 | 56.02% | 473.61 | 476.01 | 468.87 | 477.66 | 483.74 | 56.71 | 46.27 | 29.11 | 33.08 | 18.61 | 0.85 | 0.98 | -0.12 | 0.81 | ||
| ETN | EATON CORP PLC | $331.98 | 3,922,000 | 63.01% | 340.59 | 339.98 | 361.35 | 362.56 | 337.54 | 40.36 | 68.02 | 71.74 | 75.42 | 89.08 | -5.33 | -6.88 | 1.55 | 1.15 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $63.74 | 1,947,000 | -34.29% | 61.77 | 61.85 | 61.61 | 61.34 | 63.79 | 61.64 | 85.96 | 60.05 | 100.00 | 66.67 | 0.14 | -0.01 | 0.15 | 0.59 | ||
| WELL | WELLTOWER INC | $186.73 | 4,183,000 | -41.14% | 197.67 | 199.09 | 186.86 | 177.24 | 163.91 | 38.47 | 6.53 | 9.80 | 2.21 | 0.74 | 0.99 | 3.87 | -2.88 | 0.59 | ||
| MDT | MEDTRONIC PLC | $99.87 | 6,547,000 | -21.49% | 101.20 | 101.24 | 97.14 | 94.99 | 91.03 | 51.37 | 14.02 | 15.60 | 5.80 | 5.37 | 1.13 | 1.70 | -0.57 | 0.59 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $504.78 | 2,678,000 | 33.83% | 514.51 | 513.43 | 516.96 | 481.75 | 453.76 | 44.57 | 62.32 | 65.71 | 60.48 | 76.85 | -1.43 | -0.96 | -0.47 | 1.61 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $57.10 | 4,110,000 | 46.32% | 57.76 | 56.70 | 54.06 | 54.78 | 49.62 | 54.87 | 79.98 | 80.41 | 29.76 | 31.26 | 1.05 | 1.11 | -0.06 | 0.33 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $19.06 | 1,537,000 | 8.32% | 18.78 | 18.03 | 16.88 | 16.63 | 15.70 | 70.72 | 93.62 | 89.44 | 75.52 | 74.17 | 0.64 | 0.58 | 0.06 | 0.76 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $597.80 | 1,562,000 | -10.95% | 580.69 | 593.65 | 633.28 | 664.61 | 650.77 | 47.24 | 73.75 | 63.51 | 89.40 | 89.53 | -12.94 | -17.90 | 4.96 | 1.45 | ||
| RIO | RIO TINTO LTD | $75.66 | 4,124,000 | -24.34% | 74.14 | 72.31 | 70.49 | 66.51 | 63.23 | 66.68 | 92.41 | 93.13 | 86.75 | 88.28 | 1.60 | 1.24 | 0.36 | 0.74 | ||
| SNY | SANOFI | $48.68 | 2,252,000 | -29.18% | 49.00 | 49.60 | 49.88 | 49.04 | 50.56 | 44.26 | 28.52 | 18.49 | 45.33 | 27.39 | -0.42 | -0.26 | -0.16 | 0.34 | ||
| HON | HONEYWELL INTERNATIONAL INC | $193.66 | 3,325,000 | -10.95% | 192.21 | 191.96 | 199.66 | 207.85 | 212.71 | 47.85 | 75.79 | 64.36 | 97.76 | 88.95 | -1.96 | -2.76 | 0.80 | 0.80 | ||
| KKR | KKR & CO INC | $136.60 | 4,363,000 | -35.23% | 131.61 | 124.83 | 122.73 | 132.20 | 126.61 | 64.95 | 87.31 | 92.39 | 85.98 | 95.33 | 4.52 | 2.35 | 2.18 | 1.65 | ||
| CB | CHUBB LTD | $308.47 | 2,015,000 | -14.36% | 298.25 | 297.32 | 288.02 | 281.20 | 284.19 | 70.29 | 75.61 | 69.46 | 67.24 | 60.38 | 4.18 | 3.57 | 0.60 | 0.50 | ||
| PLD | PROLOGIS INC | $130.18 | 2,722,000 | -26.49% | 128.78 | 126.99 | 124.11 | 117.45 | 112.53 | 65.02 | 85.49 | 79.79 | 83.61 | 69.76 | 1.66 | 1.57 | 0.09 | 0.96 | ||
| COP | CONOCOPHILLIPS | $95.54 | 5,623,000 | -31.64% | 93.35 | 90.80 | 89.71 | 92.29 | 92.29 | 63.66 | 89.47 | 87.95 | 92.89 | 93.85 | 1.76 | 0.96 | 0.80 | 0.76 | ||
| SCCO | SOUTHERN COPPER CORP | $142.41 | 1,554,000 | 25.63% | 140.41 | 133.94 | 133.50 | 117.96 | 105.78 | 60.09 | 88.54 | 90.61 | 85.44 | 94.02 | 3.62 | 2.48 | 1.14 | 1.07 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $452.04 | 1,622,000 | 37.69% | 445.64 | 437.64 | 425.93 | 414.00 | 441.94 | 60.14 | 61.42 | 54.15 | 34.92 | 27.99 | 7.05 | 6.57 | 0.47 | 0.57 | ||
| BN | BROOKFIELD CORP | $45.66 | 3,077,000 | -23.93% | 46.55 | 45.64 | 45.56 | 45.15 | 41.40 | 47.81 | 68.34 | 80.44 | 48.64 | 70.61 | 0.33 | 0.30 | 0.03 | 1.35 | ||
| PH | PARKER-HANNIFIN CORP | $884.87 | 498,000 | -34.47% | 875.38 | 855.94 | 805.93 | 776.11 | 709.84 | 64.64 | 86.10 | 84.90 | 61.36 | 63.62 | 22.58 | 21.98 | 0.60 | 1.20 | ||
| BX | BLACKSTONE INC | $151.18 | 4,843,000 | 23.51% | 151.74 | 146.49 | 150.88 | 162.50 | 152.92 | 53.21 | 78.58 | 86.01 | 75.85 | 88.62 | 1.35 | -0.09 | 1.43 | 1.63 | ||
| LMT | LOCKHEED MARTIN CORP | $480.25 | 1,384,000 | 6.96% | 458.37 | 460.47 | 477.08 | 465.33 | 464.84 | 61.62 | 87.89 | 79.06 | 100.00 | 100.00 | -0.70 | -4.80 | 4.09 | 0.25 | ||
| HCA | HCA HEALTHCARE INC | $484.77 | 854,000 | -14.26% | 487.39 | 489.51 | 463.84 | 429.09 | 391.96 | 52.49 | 23.05 | 24.77 | 16.76 | 10.10 | 4.90 | 8.72 | -3.82 | 0.72 | ||
| CEG | CONSTELLATION ENERGY CORP | $351.98 | 3,779,000 | 49.37% | 362.19 | 355.45 | 365.16 | 345.71 | 304.11 | 46.71 | 65.42 | 66.12 | 58.33 | 68.06 | 1.23 | 0.33 | 0.90 | 1.23 | ||
| IBN | ICICI BANK LTD | $30.24 | 3,500,000 | -47.76% | 30.48 | 30.73 | 30.87 | 31.57 | 31.99 | 40.77 | 11.11 | 11.21 | 2.12 | 1.06 | -0.16 | -0.11 | -0.05 | 0.67 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $266.10 | 1,906,000 | 16.57% | 260.13 | 256.18 | 266.67 | 283.07 | 294.28 | 60.14 | 91.33 | 82.47 | 95.95 | 89.98 | -0.32 | -2.35 | 2.02 | 0.77 | ||
| HOOD | ROBINHOOD MARKETS INC | $119.50 | 31,273,000 | -29.69% | 130.25 | 123.71 | 132.45 | 122.99 | 92.52 | 43.23 | 60.19 | 76.59 | 49.73 | 73.37 | -0.05 | -0.34 | 0.29 | 2.13 | ||
| NEM | NEWMONT CORP | $98.14 | 9,239,000 | -20.35% | 92.75 | 89.80 | 87.80 | 80.75 | 66.70 | 65.51 | 89.16 | 90.42 | 94.03 | 93.28 | 2.75 | 1.82 | 0.93 | 0.49 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $52.41 | 19,047,000 | 96.69% | 50.96 | 49.17 | 46.71 | 46.59 | 48.93 | 68.16 | 84.20 | 81.67 | 66.22 | 65.21 | 1.48 | 1.30 | 0.18 | 0.30 | ||
| ENB | ENBRIDGE INC | $47.55 | 1,764,000 | -27.47% | 47.89 | 47.97 | 47.77 | 47.83 | 46.31 | 46.75 | 18.01 | 20.10 | 12.78 | 12.76 | -0.06 | 0.03 | -0.09 | 0.50 | ||
| MELI | MERCADOLIBRE INC | $2,015.89 | 401,000 | -23.33% | 2,067.55 | 2,046.93 | 2,123.69 | 2,254.07 | 2,271.17 | 43.53 | 36.16 | 46.05 | 41.16 | 53.97 | -29.75 | -30.27 | 0.52 | 1.69 | ||
| CVS | CVS HEALTH CORP | $79.42 | 6,319,000 | -41.43% | 77.81 | 77.97 | 78.91 | 74.50 | 70.06 | 53.65 | 80.86 | 70.21 | 84.52 | 75.32 | 0.08 | -0.18 | 0.26 | 0.47 | ||
| MCK | MCKESSON CORP | $813.80 | 996,000 | 36.07% | 815.01 | 840.02 | 817.15 | 759.93 | 728.05 | 45.03 | 22.90 | 17.09 | 21.84 | 14.45 | -4.97 | 1.82 | -6.78 | 0.31 | ||
| NKE | NIKE INC | $67.47 | 14,704,000 | -8.90% | 65.54 | 64.32 | 65.53 | 70.09 | 67.53 | 59.22 | 86.41 | 70.95 | 96.58 | 78.38 | 0.35 | -0.16 | 0.51 | 1.11 | ||
| CMCSA | COMCAST CORP | $27.23 | 28,912,000 | -37.29% | 27.14 | 27.04 | 28.18 | 30.50 | 32.79 | 47.57 | 63.69 | 51.59 | 91.81 | 83.88 | -0.25 | -0.41 | 0.16 | 0.75 | ||
| CVNA | CARVANA CO | $455.68 | 5,708,000 | 57.33% | 425.15 | 378.85 | 353.98 | 358.35 | 313.34 | 72.42 | 92.23 | 95.35 | 90.78 | 96.93 | 33.77 | 22.37 | 11.40 | 2.89 | ||
| CME | CME GROUP INC | $273.55 | 1,444,000 | -19.10% | 272.77 | 275.35 | 271.53 | 271.01 | 270.54 | 50.27 | 30.95 | 20.06 | 33.94 | 16.55 | -0.47 | 0.43 | -0.90 | 0.32 | ||
| MO | ALTRIA GROUP INC | $58.75 | 7,538,000 | 0.33% | 58.52 | 58.44 | 60.63 | 62.78 | 60.66 | 47.72 | 71.67 | 63.45 | 97.50 | 83.44 | -0.41 | -0.63 | 0.22 | 0.26 | ||
| GSK | GSK PLC | $48.81 | 2,755,000 | -28.83% | 48.33 | 47.77 | 46.18 | 42.91 | 40.64 | 59.42 | 79.58 | 70.18 | 60.54 | 46.41 | 0.70 | 0.74 | -0.04 | 0.34 | ||
| DASH | DOORDASH INC | $227.49 | 3,672,000 | -13.60% | 221.90 | 210.31 | 234.27 | 244.67 | 224.47 | 55.71 | 82.95 | 85.40 | 83.50 | 87.35 | -0.02 | -4.30 | 4.27 | 1.76 | ||
| SBUX | STARBUCKS CORP | $85.35 | 9,071,000 | 31.58% | 84.70 | 84.67 | 83.99 | 85.91 | 88.55 | 52.28 | 45.37 | 30.56 | 49.80 | 30.59 | 0.04 | 0.14 | -0.10 | 1.00 | ||
| BMO | BANK OF MONTREAL | $131.66 | 422,000 | -40.65% | 127.86 | 125.35 | 125.62 | 123.03 | 112.59 | 65.90 | 94.17 | 86.58 | 96.73 | 88.82 | 1.54 | 0.69 | 0.85 | 0.78 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $163.21 | 2,174,000 | -43.62% | 158.78 | 156.26 | 155.13 | 166.13 | 169.82 | 66.12 | 92.56 | 88.78 | 100.00 | 90.53 | 1.87 | 0.90 | 0.96 | 0.69 | ||
| SO | SOUTHERN CO | $84.44 | 4,795,000 | -3.62% | 86.39 | 88.13 | 92.28 | 92.90 | 91.63 | 26.84 | 8.42 | 5.45 | 12.23 | 6.30 | -2.06 | -1.74 | -0.32 | 0.30 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $7.37 | 1,763,000 | -18.19% | 7.28 | 7.03 | 6.72 | 6.59 | 5.98 | 67.56 | 94.39 | 91.10 | 89.04 | 86.51 | 0.19 | 0.16 | 0.02 | 0.73 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $186.21 | 2,843,000 | -22.68% | 182.97 | 181.92 | 186.48 | 194.86 | 210.36 | 57.84 | 74.36 | 62.36 | 78.45 | 65.16 | -0.39 | -1.07 | 0.68 | 0.64 | ||
| BP | BP PLC | $35.26 | 6,525,000 | 4.27% | 36.12 | 36.11 | 35.30 | 34.70 | 32.63 | 43.52 | 13.29 | 14.21 | 6.37 | 6.31 | 0.03 | 0.21 | -0.18 | 0.62 | ||
| GD | GENERAL DYNAMICS CORP | $337.49 | 1,227,000 | -7.47% | 337.68 | 339.39 | 341.19 | 331.17 | 303.99 | 47.28 | 57.84 | 45.68 | 84.44 | 73.17 | -0.77 | -0.73 | -0.04 | 0.57 | ||
| BNS | BANK OF NOVA SCOTIA | $72.77 | 1,239,000 | -19.13% | 71.38 | 69.45 | 66.85 | 63.61 | 57.31 | 76.72 | 94.71 | 94.57 | 97.67 | 99.22 | 1.76 | 1.46 | 0.30 | 0.66 | ||
| MMM | 3M CO | $168.90 | 2,283,000 | -9.80% | 168.41 | 168.30 | 164.20 | 159.18 | 152.75 | 53.65 | 43.79 | 32.80 | 39.75 | 25.55 | 0.73 | 1.28 | -0.55 | 0.82 | ||
| DUK | DUKE ENERGY CORP | $115.30 | 2,956,000 | -1.24% | 116.77 | 119.92 | 123.36 | 122.90 | 120.48 | 30.87 | 6.53 | 6.44 | 12.00 | 5.04 | -2.51 | -1.91 | -0.59 | 0.25 | ||
| RACE | FERRARI NV | $367.13 | 908,000 | 15.52% | 381.12 | 386.76 | 402.73 | 438.51 | 451.83 | 33.80 | 21.95 | 15.60 | 13.82 | 15.13 | -10.16 | -8.70 | -1.46 | 0.94 | ||
| NTES | NETEASE INC | $139.14 | 714,000 | 6.09% | 139.28 | 138.28 | 142.67 | 141.09 | 128.01 | 49.11 | 37.34 | 39.75 | 39.35 | 39.08 | -1.12 | -1.19 | 0.07 | 0.79 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $323.22 | 1,444,000 | 30.21% | 330.76 | 318.64 | 327.73 | 339.98 | 313.27 | 48.09 | 79.42 | 86.36 | 78.84 | 89.51 | 2.47 | 0.02 | 2.46 | 1.43 | ||
| WM | WASTE MANAGEMENT INC | $215.61 | 2,556,000 | 1.75% | 213.07 | 213.58 | 211.32 | 217.94 | 224.04 | 56.62 | 38.59 | 22.68 | 34.45 | 15.07 | 0.65 | 0.84 | -0.20 | 0.39 | ||
| MCO | MOODYS CORP | $486.60 | 736,000 | 10.84% | 487.87 | 483.49 | 483.50 | 493.77 | 481.67 | 51.15 | 43.90 | 47.43 | 26.76 | 30.95 | 0.86 | 0.96 | -0.10 | 1.08 | ||
| TT | TRANE TECHNOLOGIES PLC | $391.19 | 1,339,000 | 44.91% | 402.72 | 407.65 | 418.57 | 420.95 | 405.96 | 33.96 | 19.99 | 19.10 | 21.36 | 22.86 | -6.38 | -5.03 | -1.36 | 1.01 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.79 | 1,379,000 | -26.14% | 53.50 | 52.20 | 53.88 | 56.87 | 55.19 | 52.87 | 79.35 | 86.32 | 77.19 | 89.45 | 0.24 | -0.20 | 0.44 | 1.30 | ||
| DELL | DELL TECHNOLOGIES INC | $129.98 | 9,239,000 | 87.25% | 136.74 | 131.27 | 143.67 | 137.73 | 121.13 | 42.03 | 71.59 | 83.06 | 71.95 | 87.21 | -1.08 | -2.08 | 1.00 | 1.41 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $92.86 | 451,000 | -37.36% | 89.84 | 87.51 | 84.46 | 80.37 | 72.23 | 74.41 | 97.02 | 93.34 | 98.19 | 92.33 | 2.27 | 1.72 | 0.55 | 0.68 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $148.05 | 3,697,000 | -16.49% | 140.16 | 134.38 | 129.55 | 134.33 | 135.39 | 71.41 | 93.22 | 93.95 | 92.33 | 96.42 | 4.84 | 2.92 | 1.93 | 1.47 | ||
| UPS | UNITED PARCEL SERVICE INC | $100.92 | 4,510,000 | -14.32% | 97.22 | 95.64 | 92.21 | 89.52 | 96.16 | 66.49 | 92.91 | 86.39 | 100.00 | 87.34 | 1.90 | 1.49 | 0.41 | 0.84 | ||
| CRH | CRH PUBLIC LTD CO | $126.40 | 7,314,000 | -8.05% | 122.90 | 117.69 | 117.34 | 113.52 | 103.21 | 65.45 | 94.28 | 91.54 | 85.29 | 86.30 | 2.99 | 1.88 | 1.11 | 1.15 | ||
| AMT | AMERICAN TOWER CORP | $180.70 | 4,218,000 | -3.48% | 179.14 | 179.90 | 183.01 | 192.96 | 204.52 | 49.43 | 63.74 | 64.26 | 73.48 | 72.52 | -0.75 | -1.33 | 0.57 | 0.53 | ||
| AEM | AGNICO EAGLE MINES LTD | $168.27 | 2,636,000 | 12.17% | 168.50 | 167.52 | 166.72 | 155.43 | 134.58 | 51.60 | 54.47 | 51.35 | 38.97 | 34.00 | 0.82 | 1.08 | -0.26 | 0.49 | ||
| SNPS | SYNOPSYS INC | $452.95 | 2,741,000 | -40.52% | 462.22 | 429.02 | 436.90 | 499.41 | 488.28 | 55.71 | 86.74 | 92.46 | 82.53 | 93.05 | 11.95 | 5.93 | 6.01 | 1.47 | ||
| BCS | BARCLAYS PLC | $23.84 | 4,146,000 | -33.10% | 23.40 | 22.42 | 21.50 | 20.85 | 18.78 | 67.48 | 95.16 | 93.64 | 91.53 | 92.30 | 0.69 | 0.56 | 0.13 | 1.06 | ||
| USB | US BANCORP | $53.42 | 6,971,000 | -17.17% | 51.62 | 49.52 | 48.04 | 47.78 | 45.42 | 78.78 | 94.73 | 94.80 | 97.54 | 98.99 | 1.54 | 1.08 | 0.46 | 0.99 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $210.59 | 1,820,000 | -14.99% | 200.74 | 193.39 | 188.44 | 193.40 | 184.25 | 78.35 | 95.10 | 95.07 | 96.63 | 98.24 | 5.72 | 3.55 | 2.17 | 0.99 | ||
| NU | NU HOLDINGS LTD | $16.90 | 33,043,000 | 1.28% | 17.06 | 16.57 | 15.99 | 15.10 | 13.54 | 56.17 | 57.51 | 56.72 | 23.97 | 29.13 | 0.28 | 0.32 | -0.05 | 1.62 | ||
| BK | BANK OF NEW YORK MELLON CORP | $117.03 | 3,423,000 | -28.55% | 114.94 | 111.76 | 109.45 | 106.91 | 96.64 | 68.53 | 91.37 | 92.54 | 89.10 | 96.37 | 2.36 | 1.69 | 0.67 | 0.91 | ||
| SHW | SHERWIN WILLIAMS CO | $328.69 | 1,633,000 | -14.05% | 331.92 | 333.23 | 336.38 | 345.38 | 346.00 | 43.70 | 32.26 | 24.31 | 39.70 | 26.79 | -2.91 | -1.96 | -0.95 | 0.83 | ||
| NOC | NORTHROP GRUMMAN CORP | $569.76 | 784,000 | 26.86% | 553.71 | 559.92 | 581.00 | 582.46 | 539.00 | 54.25 | 46.38 | 33.61 | 87.92 | 70.89 | -5.04 | -7.04 | 2.00 | 0.23 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $298.72 | 1,789,000 | -20.88% | 295.71 | 294.04 | 280.33 | 272.99 | 264.03 | 58.46 | 44.17 | 29.20 | 34.68 | 19.00 | 3.62 | 5.03 | -1.41 | 1.10 | ||
| ELV | ELEVANCE HEALTH INC | $359.07 | 2,091,000 | -30.09% | 337.63 | 332.62 | 335.65 | 320.82 | 357.59 | 68.65 | 94.06 | 83.80 | 98.07 | 85.16 | 5.35 | 2.06 | 3.30 | 0.45 | ||
| HWM | HOWMET AEROSPACE INC | $198.31 | 2,453,000 | 24.45% | 194.81 | 198.16 | 198.09 | 190.33 | 171.73 | 50.87 | 35.35 | 25.85 | 46.94 | 30.68 | -1.48 | -1.00 | -0.47 | 1.15 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $94.11 | 4,203,000 | -6.25% | 97.22 | 98.53 | 98.71 | 101.03 | 96.09 | 35.34 | 7.96 | 7.92 | 4.62 | 2.16 | -1.11 | -0.40 | -0.70 | 0.45 | ||
| ABNB | AIRBNB INC | $128.39 | 3,581,000 | -29.45% | 123.39 | 119.80 | 122.06 | 124.28 | 126.63 | 65.19 | 90.37 | 91.39 | 100.00 | 98.09 | 1.54 | 0.11 | 1.43 | 1.51 | ||
| PBR | PETROBRA | $12.18 | 17,604,000 | 38.35% | 12.41 | 12.63 | 12.29 | 12.42 | 12.42 | 42.10 | 10.90 | 14.26 | 12.30 | 14.93 | -0.07 | 0.01 | -0.08 | 0.56 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $741.29 | 767,000 | -33.48% | 726.71 | 734.97 | 660.77 | 615.91 | 599.31 | 58.83 | 46.65 | 30.06 | 34.73 | 22.24 | 17.61 | 23.53 | -5.93 | 0.60 | ||
| NGG | NATIONAL GRID PLC | $74.93 | 421,000 | 0.48% | 75.36 | 75.64 | 75.70 | 73.38 | 71.36 | 45.61 | 42.96 | 41.34 | 44.38 | 43.90 | -0.24 | -0.08 | -0.15 | 0.36 | ||
| EMR | EMERSON ELECTRIC CO | $136.64 | 2,239,000 | -1.84% | 135.71 | 132.14 | 132.25 | 133.49 | 126.06 | 56.87 | 84.76 | 86.54 | 83.04 | 86.27 | 1.70 | 0.97 | 0.73 | 1.04 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.04 | 6,542,000 | 46.16% | 5.10 | 4.92 | 4.76 | 4.60 | 4.28 | 55.95 | 78.05 | 76.33 | 61.68 | 64.25 | 0.10 | 0.10 | -0.00 | 0.95 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $278.86 | 2,084,000 | -53.33% | 263.41 | 260.59 | 279.85 | 305.94 | 277.80 | 57.54 | 80.42 | 54.68 | 97.44 | 70.79 | -2.54 | -5.94 | 3.40 | 1.61 | ||
| AON | AON PLC | $353.79 | 1,074,000 | 3.57% | 346.51 | 347.63 | 347.47 | 355.64 | 362.33 | 57.32 | 55.50 | 41.38 | 48.35 | 28.51 | 0.05 | -0.18 | 0.23 | 0.63 | ||
| GLW | CORNING INC | $88.32 | 9,416,000 | 5.96% | 87.94 | 84.76 | 85.79 | 77.87 | 62.88 | 53.69 | 80.30 | 90.07 | 74.57 | 91.52 | 1.93 | 0.90 | 1.03 | 1.07 | ||
| GM | GENERAL MOTORS CO | $80.89 | 9,396,000 | -2.98% | 76.80 | 73.57 | 68.10 | 62.53 | 55.50 | 81.15 | 96.74 | 96.47 | 100.00 | 98.84 | 3.27 | 2.67 | 0.60 | 1.18 | ||
| CTAS | CINTAS CORP | $187.53 | 2,842,000 | 95.73% | 185.31 | 184.82 | 187.46 | 199.57 | 205.86 | 53.41 | 82.43 | 66.42 | 89.37 | 73.13 | -0.36 | -1.04 | 0.68 | 0.89 | ||
| ITW | ILLINOIS TOOL WORKS INC | $258.02 | 967,000 | -7.11% | 250.87 | 247.76 | 248.08 | 254.75 | 251.13 | 65.98 | 94.59 | 84.76 | 100.00 | 88.65 | 1.93 | 0.59 | 1.34 | 0.80 | ||
| ECL | ECOLAB INC | $263.60 | 1,009,000 | 40.92% | 262.50 | 263.87 | 266.73 | 269.56 | 263.46 | 49.80 | 36.31 | 24.35 | 38.88 | 22.70 | -1.41 | -0.86 | -0.55 | 0.87 | ||
| SNOW | SNOWFLAKE INC | $217.93 | 3,901,000 | -20.90% | 234.31 | 241.57 | 249.85 | 232.48 | 207.05 | 33.97 | 5.75 | 4.70 | 6.63 | 5.35 | -8.93 | -5.22 | -3.70 | 1.83 | ||
| WBD | WARNER BROS DISCOVERY INC | $29.98 | 36,059,000 | -16.18% | 26.81 | 25.02 | 22.25 | 18.31 | 14.19 | 86.74 | 97.14 | 95.51 | 99.42 | 99.62 | 1.99 | 1.47 | 0.52 | 1.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.