Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLAC | KLA CORP | $1,064.29 | 505,000 | -28.97% | 1,039.54 | 970.93 | 929.68 | 883.35 | 788.60 | 75.41 | 92.67 | 94.72 | 85.52 | 91.98 | 45.90 | 35.81 | 10.09 | 1.74 | ||
| UNP | UNION PACIFIC CORP | $235.20 | 4,941,000 | -18.11% | 224.18 | 221.60 | 222.78 | 224.71 | 229.21 | 72.81 | 96.15 | 93.51 | 100.00 | 100.00 | 2.19 | 0.09 | 2.10 | 0.74 | ||
| GILD | GILEAD SCIENCES INC | $112.10 | 5,074,000 | -39.27% | 112.70 | 113.64 | 114.32 | 111.13 | 106.60 | 45.51 | 26.42 | 34.94 | 27.45 | 35.03 | -0.57 | -0.35 | -0.22 | 0.43 | ||
| BHP | BHP GROUP LTD | $54.74 | 3,039,000 | -37.81% | 53.68 | 54.15 | 53.73 | 51.58 | 50.35 | 54.72 | 74.63 | 58.77 | 77.85 | 62.39 | 0.06 | 0.01 | 0.05 | 0.87 | ||
| TD | TORONTO DOMINION BANK | $79.25 | 1,555,000 | 7.46% | 78.52 | 76.92 | 75.11 | 72.41 | 65.14 | 67.32 | 85.90 | 84.85 | 60.62 | 66.31 | 1.26 | 1.13 | 0.14 | 0.64 | ||
| PANW | PALO ALTO NETWORKS INC | $202.37 | 5,244,000 | -28.42% | 203.63 | 199.13 | 189.69 | 192.34 | 187.62 | 60.36 | 49.61 | 59.22 | 8.45 | 18.71 | 4.37 | 4.57 | -0.20 | 1.20 | ||
| PFE | PFIZER INC | $23.76 | 33,327,000 | -41.07% | 23.97 | 24.31 | 24.55 | 24.25 | 24.82 | 40.32 | 15.76 | 23.01 | 20.46 | 28.16 | -0.25 | -0.19 | -0.06 | 0.41 | ||
| DHR | DANAHER CORP | $184.84 | 4,756,000 | -36.02% | 189.29 | 193.59 | 199.06 | 197.57 | 205.90 | 36.40 | 11.85 | 11.13 | 15.78 | 21.31 | -4.37 | -3.38 | -0.99 | 0.91 | ||
| HON | HONEYWELL INTERNATIONAL INC | $208.19 | 3,552,000 | -12.81% | 209.67 | 212.23 | 218.17 | 222.52 | 218.11 | 34.08 | 9.58 | 13.63 | 6.32 | 6.61 | -3.00 | -2.86 | -0.14 | 0.81 | ||
| UBS | UBS GROUP AG | $40.77 | 1,354,000 | -28.96% | 41.54 | 40.92 | 39.60 | 36.28 | 34.09 | 51.58 | 42.21 | 60.42 | 11.33 | 35.56 | 0.55 | 0.70 | -0.15 | 1.03 | ||
| BX | BLACKSTONE INC | $175.32 | 2,047,000 | -45.33% | 182.70 | 178.26 | 174.02 | 159.83 | 158.74 | 46.85 | 30.37 | 49.79 | 0.00 | 20.92 | 2.52 | 3.50 | -0.98 | 1.62 | ||
| DE | DEERE & CO | $463.99 | 1,106,000 | -17.71% | 469.30 | 472.08 | 490.06 | 500.28 | 480.09 | 38.01 | 18.07 | 27.63 | 19.54 | 39.73 | -6.39 | -6.72 | 0.32 | 0.81 | ||
| MELI | MERCADOLIBRE INC | $2,468.42 | 250,000 | -30.94% | 2,452.76 | 2,416.76 | 2,390.65 | 2,436.99 | 2,205.29 | 56.63 | 83.11 | 84.05 | 82.85 | 90.80 | 27.11 | 16.61 | 10.50 | 1.66 | ||
| COP | CONOCOPHILLIPS | $98.48 | 6,813,000 | -15.64% | 94.25 | 94.40 | 94.71 | 92.74 | 95.00 | 62.05 | 88.59 | 72.50 | 100.00 | 88.89 | 0.24 | -0.23 | 0.47 | 0.81 | ||
| ADI | ANALOG DEVICES INC | $247.56 | 2,648,000 | 9.83% | 246.75 | 247.14 | 239.60 | 233.63 | 221.05 | 54.56 | 69.00 | 67.53 | 51.50 | 48.58 | 1.63 | 2.11 | -0.47 | 1.40 | ||
| MDT | MEDTRONIC PLC | $94.22 | 5,041,000 | -33.33% | 94.67 | 93.93 | 92.52 | 89.34 | 88.13 | 53.20 | 72.63 | 77.79 | 44.97 | 58.57 | 0.77 | 0.81 | -0.05 | 0.61 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $481.42 | 2,360,000 | -13.08% | 474.85 | 448.75 | 444.84 | 457.49 | 418.17 | 62.45 | 67.28 | 71.66 | 50.66 | 58.94 | 13.48 | 9.08 | 4.40 | 1.56 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $59.14 | 1,637,000 | -22.01% | 58.93 | 59.37 | 61.81 | 65.42 | 60.87 | 43.37 | 70.41 | 61.68 | 92.85 | 93.75 | -0.80 | -1.02 | 0.23 | 0.63 | ||
| KKR | KKR & CO INC | $134.01 | 4,593,000 | -10.05% | 143.35 | 141.16 | 143.01 | 135.03 | 133.73 | 37.47 | 10.87 | 35.16 | 2.37 | 28.51 | -0.32 | 0.59 | -0.91 | 1.62 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $291.54 | 1,704,000 | -8.53% | 290.61 | 294.27 | 300.32 | 306.29 | 302.75 | 44.06 | 46.32 | 43.59 | 66.88 | 59.38 | -3.19 | -3.19 | -0.01 | 0.76 | ||
| CMCSA | COMCAST CORP | $31.72 | 15,563,000 | -19.79% | 31.86 | 32.80 | 33.14 | 34.05 | 35.04 | 33.92 | 12.26 | 10.52 | 14.12 | 10.07 | -0.54 | -0.42 | -0.13 | 0.77 | ||
| WELL | WELLTOWER INC | $174.90 | 3,168,000 | 47.49% | 168.93 | 168.61 | 166.28 | 159.03 | 150.06 | 67.46 | 85.25 | 81.18 | 85.14 | 80.90 | 1.69 | 1.19 | 0.50 | 0.63 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $53.00 | 3,096,000 | -30.91% | 54.23 | 55.18 | 55.44 | 51.10 | 45.32 | 36.26 | 14.11 | 12.07 | 6.83 | 2.28 | -0.77 | -0.31 | -0.47 | 0.34 | ||
| RACE | FERRARI NV | $475.36 | 172,000 | -51.41% | 478.60 | 481.18 | 475.68 | 479.57 | 462.30 | 48.52 | 33.63 | 40.77 | 31.24 | 37.71 | 0.90 | 1.67 | -0.77 | 0.96 | ||
| SNY | SANOFI | $45.54 | 13,183,000 | 117.43% | 46.67 | 47.18 | 48.24 | 49.05 | 50.89 | 37.72 | 18.87 | 32.07 | 15.82 | 31.79 | -0.73 | -0.56 | -0.17 | 0.35 | ||
| LMT | LOCKHEED MARTIN CORP | $487.44 | 914,000 | -24.21% | 479.23 | 469.62 | 448.89 | 459.38 | 462.81 | 73.75 | 78.44 | 84.73 | 87.94 | 92.73 | 9.87 | 8.60 | 1.27 | 0.28 | ||
| BN | BROOKFIELD CORP | $68.42 | 1,835,000 | -28.85% | 70.20 | 68.45 | 67.01 | 63.44 | 59.45 | 51.01 | 36.75 | 53.43 | 4.51 | 29.64 | 1.11 | 1.21 | -0.10 | 1.36 | ||
| DASH | DOORDASH INC | $262.47 | 1,603,000 | -15.01% | 262.76 | 257.21 | 252.61 | 235.48 | 209.92 | 56.70 | 66.53 | 72.28 | 25.45 | 41.91 | 3.87 | 3.74 | 0.13 | 1.76 | ||
| CB | CHUBB LTD | $280.69 | 1,032,000 | -20.25% | 275.29 | 276.66 | 273.82 | 280.37 | 279.88 | 59.66 | 66.51 | 53.41 | 65.13 | 50.88 | 0.65 | 0.28 | 0.37 | 0.53 | ||
| MO | ALTRIA GROUP INC | $65.71 | 5,450,000 | -5.18% | 64.87 | 65.70 | 64.37 | 61.77 | 58.51 | 53.40 | 56.97 | 45.03 | 49.90 | 39.18 | 0.01 | 0.17 | -0.16 | 0.29 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $17.04 | 1,521,000 | 22.17% | 16.84 | 16.70 | 16.26 | 15.58 | 15.14 | 60.09 | 65.72 | 68.90 | 43.49 | 50.87 | 0.19 | 0.19 | -0.00 | 0.75 | ||
| SE | SEA LTD | $184.58 | 3,143,000 | 1.06% | 188.43 | 189.04 | 175.37 | 166.17 | 144.08 | 49.57 | 19.42 | 24.55 | 2.55 | 6.82 | 2.75 | 4.56 | -1.80 | 1.85 | ||
| IBN | ICICI BANK LTD | $30.62 | 4,148,000 | -9.55% | 31.63 | 31.71 | 32.56 | 33.05 | 31.56 | 29.16 | 1.91 | 3.38 | 0.00 | 5.13 | -0.40 | -0.29 | -0.11 | 0.72 | ||
| HOOD | ROBINHOOD MARKETS INC | $121.78 | 25,658,000 | -21.96% | 121.89 | 115.74 | 110.60 | 93.30 | 69.22 | 60.42 | 68.77 | 81.63 | 46.37 | 73.96 | 4.73 | 4.28 | 0.44 | 2.08 | ||
| ENB | ENBRIDGE INC | $49.59 | 3,213,000 | -18.56% | 49.36 | 48.91 | 47.51 | 46.48 | 45.01 | 65.30 | 79.19 | 82.99 | 46.84 | 62.73 | 0.60 | 0.60 | 0.01 | 0.52 | ||
| PLD | PROLOGIS INC | $114.19 | 3,005,000 | 15.76% | 113.95 | 113.42 | 110.24 | 108.85 | 109.86 | 55.92 | 48.54 | 51.06 | 16.64 | 22.78 | 1.03 | 1.25 | -0.23 | 0.95 | ||
| RIO | RIO TINTO LTD | $64.80 | 6,322,000 | 23.52% | 63.58 | 63.10 | 62.27 | 60.90 | 60.77 | 60.54 | 78.34 | 77.37 | 81.56 | 74.18 | 0.67 | 0.49 | 0.18 | 0.74 | ||
| SO | SOUTHERN CO | $94.53 | 5,203,000 | -25.33% | 92.72 | 92.25 | 93.57 | 91.83 | 89.38 | 61.56 | 86.38 | 90.89 | 91.29 | 94.80 | 0.17 | -0.20 | 0.37 | 0.32 | ||
| CEG | CONSTELLATION ENERGY CORP | $331.26 | 1,263,000 | -48.39% | 330.87 | 320.21 | 324.44 | 313.42 | 280.91 | 54.44 | 69.24 | 76.51 | 63.31 | 72.37 | 4.27 | 2.53 | 1.74 | 1.21 | ||
| NKE | NIKE INC | $69.31 | 15,607,000 | 19.46% | 71.31 | 72.90 | 74.87 | 69.82 | 70.00 | 29.78 | 11.83 | 11.56 | 9.95 | 13.12 | -1.42 | -0.99 | -0.43 | 1.09 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $385.74 | 1,839,000 | -30.18% | 384.90 | 390.15 | 407.37 | 427.88 | 447.22 | 43.59 | 29.26 | 19.07 | 40.99 | 18.79 | -6.32 | -6.65 | 0.33 | 0.58 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $199.56 | 1,695,000 | -27.07% | 197.70 | 200.69 | 204.02 | 213.04 | 218.93 | 44.87 | 39.64 | 31.68 | 89.13 | 73.02 | -2.20 | -2.33 | 0.13 | 0.66 | ||
| HCA | HCA HEALTHCARE INC | $419.08 | 1,185,000 | 77.66% | 407.29 | 407.84 | 388.95 | 382.10 | 352.51 | 64.69 | 88.88 | 80.68 | 71.63 | 56.38 | 5.37 | 5.04 | 0.33 | 0.74 | ||
| CME | CME GROUP INC | $270.28 | 1,504,000 | -36.46% | 262.97 | 263.45 | 271.03 | 273.78 | 261.57 | 58.13 | 84.56 | 64.26 | 100.00 | 96.50 | -1.34 | -2.71 | 1.36 | 0.35 | ||
| CVS | CVS HEALTH CORP | $75.77 | 4,901,000 | -28.80% | 74.87 | 74.12 | 68.91 | 66.91 | 63.22 | 62.42 | 76.20 | 82.26 | 47.53 | 59.31 | 1.68 | 1.79 | -0.11 | 0.50 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $167.73 | 2,565,000 | -13.84% | 169.81 | 172.17 | 178.39 | 178.56 | 170.12 | 30.18 | 17.10 | 14.61 | 7.23 | 10.00 | -2.97 | -2.67 | -0.30 | 0.71 | ||
| DUK | DUKE ENERGY CORP | $123.02 | 2,644,000 | 15.66% | 121.89 | 121.61 | 122.20 | 119.51 | 117.06 | 54.87 | 74.00 | 79.51 | 80.71 | 87.17 | 0.14 | -0.06 | 0.20 | 0.28 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $350.11 | 1,299,000 | -32.38% | 358.38 | 354.19 | 349.80 | 329.03 | 304.62 | 48.07 | 54.97 | 67.65 | 30.34 | 49.84 | 2.97 | 3.66 | -0.69 | 1.41 | ||
| PH | PARKER-HANNIFIN CORP | $750.72 | 340,000 | -15.42% | 752.86 | 755.55 | 743.45 | 709.94 | 673.32 | 49.97 | 36.22 | 43.80 | 22.98 | 34.50 | 2.14 | 4.39 | -2.25 | 1.21 | ||
| SBUX | STARBUCKS CORP | $83.39 | 6,956,000 | -19.78% | 84.07 | 84.68 | 88.59 | 89.04 | 93.10 | 40.56 | 48.90 | 53.94 | 65.00 | 78.42 | -1.27 | -1.52 | 0.25 | 1.01 | ||
| MCK | MCKESSON CORP | $760.55 | 820,000 | -46.65% | 717.30 | 708.05 | 698.43 | 706.95 | 668.04 | 66.91 | 79.70 | 76.57 | 77.18 | 78.75 | 13.11 | 6.62 | 6.49 | 0.36 | ||
| NTES | NETEASE INC | $147.62 | 878,000 | 55.95% | 153.01 | 147.04 | 138.44 | 131.90 | 115.80 | 53.96 | 47.85 | 61.32 | 9.67 | 25.48 | 4.27 | 4.90 | -0.63 | 0.79 | ||
| SCCO | SOUTHERN COPPER CORP | $117.00 | 1,228,000 | -60.37% | 111.87 | 106.67 | 100.50 | 98.13 | 95.64 | 69.51 | 84.59 | 86.37 | 84.47 | 84.83 | 4.76 | 3.58 | 1.18 | 1.02 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $58.09 | 1,728,000 | -12.68% | 59.28 | 58.50 | 60.20 | 58.32 | 55.93 | 45.05 | 42.77 | 59.02 | 49.02 | 66.47 | -0.12 | -0.22 | 0.10 | 1.28 | ||
| NEM | NEWMONT CORP | $85.25 | 8,287,000 | -7.21% | 81.79 | 79.18 | 71.69 | 63.61 | 54.32 | 78.96 | 78.15 | 80.27 | 49.99 | 63.79 | 3.70 | 3.45 | 0.24 | 0.49 | ||
| RBLX | ROBLOX CORP | $135.06 | 4,097,000 | -9.48% | 134.85 | 132.59 | 127.44 | 110.69 | 86.32 | 57.77 | 49.55 | 52.38 | 17.93 | 18.12 | 2.62 | 3.05 | -0.43 | 1.76 | ||
| BMO | BANK OF MONTREAL | $130.63 | 497,000 | -26.26% | 129.57 | 127.30 | 119.21 | 113.18 | 105.34 | 71.04 | 68.34 | 71.23 | 14.91 | 12.57 | 3.33 | 3.55 | -0.22 | 0.79 | ||
| BP | BP PLC | $35.69 | 6,111,000 | 53.85% | 34.69 | 34.56 | 33.93 | 32.08 | 31.60 | 65.21 | 88.97 | 78.64 | 100.00 | 89.35 | 0.33 | 0.25 | 0.08 | 0.66 | ||
| TT | TRANE TECHNOLOGIES PLC | $415.23 | 1,528,000 | 5.60% | 404.90 | 408.41 | 425.55 | 426.54 | 394.11 | 52.36 | 48.47 | 41.29 | 80.57 | 73.20 | -4.50 | -5.95 | 1.45 | 0.99 | ||
| AMT | AMERICAN TOWER CORP | $194.27 | 2,608,000 | -13.73% | 193.92 | 195.34 | 205.76 | 211.21 | 205.71 | 41.74 | 47.73 | 45.67 | 73.95 | 71.40 | -3.31 | -3.83 | 0.52 | 0.55 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $106.10 | 3,454,000 | -21.78% | 104.52 | 104.98 | 102.38 | 96.55 | 92.02 | 59.56 | 50.42 | 38.99 | 23.58 | 11.63 | 0.63 | 0.92 | -0.29 | 0.48 | ||
| SNPS | SYNOPSYS INC | $487.76 | 2,533,000 | -30.55% | 469.43 | 507.34 | 571.34 | 538.18 | 506.25 | 44.34 | 42.70 | 44.20 | 73.39 | 72.80 | -27.64 | -31.27 | 3.63 | 1.44 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $44.12 | 15,000,000 | -29.73% | 45.10 | 46.09 | 46.64 | 47.06 | 51.77 | 34.90 | 8.55 | 5.27 | 10.18 | 3.39 | -0.80 | -0.51 | -0.29 | 0.33 | ||
| GD | GENERAL DYNAMICS CORP | $330.34 | 1,044,000 | 2.96% | 325.16 | 324.58 | 318.26 | 300.73 | 281.99 | 68.20 | 63.09 | 48.27 | 35.50 | 17.99 | 2.34 | 2.67 | -0.33 | 0.57 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $326.89 | 1,303,000 | -17.11% | 326.73 | 338.82 | 334.27 | 306.38 | 267.41 | 44.29 | 23.29 | 25.11 | 21.16 | 21.45 | -2.86 | -0.81 | -2.05 | 1.65 | ||
| WM | WASTE MANAGEMENT INC | $218.69 | 1,414,000 | -25.62% | 216.85 | 219.23 | 225.18 | 228.49 | 224.90 | 45.31 | 52.75 | 44.75 | 88.17 | 85.96 | -2.27 | -2.70 | 0.43 | 0.42 | ||
| DELL | DELL TECHNOLOGIES INC | $130.76 | 3,841,000 | -19.29% | 131.27 | 127.52 | 130.57 | 122.92 | 112.96 | 52.22 | 66.16 | 72.82 | 61.03 | 72.48 | 0.86 | 0.26 | 0.60 | 1.37 | ||
| MSTR | STRATEGY INC | $309.06 | 11,672,000 | -47.15% | 328.32 | 329.77 | 361.03 | 378.40 | 352.37 | 37.26 | 15.55 | 19.00 | 15.23 | 24.51 | -11.20 | -10.45 | -0.75 | 2.57 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.85 | 1,739,000 | 7.61% | 6.70 | 6.64 | 6.39 | 5.91 | 5.58 | 65.43 | 91.09 | 88.75 | 97.53 | 93.22 | 0.11 | 0.11 | 0.00 | 0.72 | ||
| RELX | RELX PLC | $46.83 | 1,029,000 | 12.71% | 46.83 | 46.63 | 48.57 | 51.15 | 50.13 | 46.31 | 42.91 | 43.18 | 64.76 | 63.66 | -0.48 | -0.61 | 0.13 | 0.66 | ||
| MCO | MOODYS CORP | $476.74 | 521,000 | -12.44% | 488.09 | 496.85 | 505.79 | 495.56 | 483.14 | 36.30 | 11.36 | 11.73 | 4.53 | 5.03 | -8.54 | -5.20 | -3.33 | 1.08 | ||
| SHW | SHERWIN WILLIAMS CO | $341.91 | 1,039,000 | -34.32% | 347.27 | 356.18 | 354.19 | 352.39 | 350.44 | 37.06 | 4.45 | 3.33 | 3.86 | 1.29 | -4.72 | -2.33 | -2.40 | 0.81 | ||
| NOC | NORTHROP GRUMMAN CORP | $594.52 | 511,000 | -52.42% | 579.76 | 580.54 | 578.98 | 535.31 | 508.95 | 64.19 | 85.48 | 72.71 | 98.70 | 84.08 | 2.25 | 1.50 | 0.74 | 0.25 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $13.08 | 21,468,000 | -14.70% | 12.97 | 12.70 | 12.51 | 12.35 | 12.81 | 58.89 | 78.30 | 83.29 | 66.40 | 78.41 | 0.20 | 0.15 | 0.05 | 0.62 | ||
| CTAS | CINTAS CORP | $204.24 | 1,792,000 | -13.26% | 200.81 | 202.69 | 213.04 | 216.77 | 208.57 | 46.80 | 72.30 | 54.67 | 88.34 | 82.19 | -3.17 | -3.95 | 0.78 | 0.92 | ||
| AEM | AGNICO EAGLE MINES LTD | $163.42 | 2,481,000 | -8.42% | 157.98 | 154.37 | 140.59 | 129.20 | 113.42 | 74.22 | 72.69 | 73.32 | 20.25 | 41.98 | 6.14 | 6.03 | 0.11 | 0.48 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $63.36 | 5,295,000 | -39.00% | 63.17 | 62.49 | 63.71 | 65.37 | 64.04 | 52.57 | 62.28 | 76.12 | 60.48 | 77.87 | 0.11 | -0.11 | 0.22 | 0.40 | ||
| MMM | 3M CO | $152.81 | 2,096,000 | -28.93% | 155.09 | 155.08 | 153.84 | 151.52 | 146.52 | 45.14 | 18.29 | 27.33 | 4.36 | 15.13 | -0.08 | 0.35 | -0.43 | 0.81 | ||
| GSK | GSK PLC | $39.85 | 4,761,000 | 2.96% | 40.27 | 40.22 | 39.11 | 39.01 | 37.64 | 49.02 | 24.26 | 38.42 | 5.21 | 11.29 | 0.22 | 0.37 | -0.15 | 0.37 | ||
| COIN | COINBASE GLOBAL INC | $312.59 | 6,715,000 | -24.25% | 325.42 | 317.69 | 330.61 | 311.11 | 273.26 | 45.68 | 28.54 | 40.07 | 22.52 | 35.09 | -0.41 | 0.02 | -0.43 | 2.65 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $203.32 | 1,008,000 | -3.36% | 203.61 | 203.83 | 198.12 | 189.47 | 186.12 | 53.96 | 53.54 | 51.65 | 20.71 | 22.27 | 1.51 | 1.98 | -0.47 | 1.00 | ||
| BNS | BANK OF NOVA SCOTIA | $64.39 | 1,194,000 | -45.03% | 64.47 | 63.92 | 59.67 | 56.53 | 53.40 | 68.72 | 54.55 | 57.82 | 6.64 | 3.26 | 1.40 | 1.66 | -0.26 | 0.67 | ||
| CVNA | CARVANA CO | $369.29 | 1,655,000 | -46.18% | 376.25 | 371.53 | 359.00 | 339.20 | 280.54 | 50.58 | 47.52 | 56.12 | 27.69 | 41.98 | 5.09 | 5.95 | -0.87 | 2.78 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $137.63 | 2,893,000 | 6.32% | 140.54 | 137.67 | 140.57 | 139.38 | 145.01 | 47.59 | 34.79 | 52.83 | 26.93 | 51.19 | 0.32 | 0.17 | 0.14 | 1.46 | ||
| WMB | WILLIAMS COMPANIES INC | $64.01 | 8,566,000 | -3.18% | 60.76 | 59.33 | 58.56 | 58.95 | 57.94 | 76.39 | 94.79 | 92.13 | 100.00 | 99.03 | 1.30 | 0.70 | 0.60 | 0.64 | ||
| AJG | ARTHUR J GALLAGHER & CO | $304.15 | 877,000 | -35.84% | 298.61 | 299.16 | 298.15 | 312.37 | 313.09 | 57.06 | 85.33 | 87.32 | 94.37 | 95.03 | 0.93 | -0.13 | 1.06 | 0.65 | ||
| HWM | HOWMET AEROSPACE INC | $193.15 | 2,339,000 | 76.26% | 190.31 | 184.74 | 182.05 | 176.94 | 151.13 | 64.19 | 81.10 | 84.84 | 54.58 | 65.45 | 3.78 | 3.05 | 0.73 | 1.17 | ||
| EQIX | EQUINIX INC | $790.34 | 326,000 | -3.55% | 789.07 | 783.20 | 783.74 | 816.53 | 850.90 | 52.38 | 60.24 | 71.56 | 42.61 | 63.85 | 2.41 | 1.50 | 0.92 | 0.85 | ||
| BK | BANK OF NEW YORK MELLON CORP | $109.53 | 2,095,000 | -29.27% | 108.10 | 106.50 | 103.66 | 96.93 | 89.34 | 67.03 | 76.17 | 75.83 | 64.86 | 66.44 | 1.78 | 1.65 | 0.12 | 0.93 | ||
| USB | US BANCORP | $49.44 | 8,310,000 | 15.43% | 49.44 | 49.20 | 47.33 | 45.95 | 45.48 | 57.19 | 47.66 | 48.93 | 10.97 | 12.87 | 0.57 | 0.70 | -0.13 | 1.00 | ||
| ABNB | AIRBNB INC | $123.70 | 2,900,000 | -20.15% | 123.52 | 124.24 | 127.87 | 130.75 | 130.33 | 46.54 | 38.11 | 42.63 | 49.68 | 52.49 | -1.14 | -1.29 | 0.15 | 1.53 | ||
| ECL | ECOLAB INC | $271.00 | 1,665,000 | 4.52% | 266.85 | 270.23 | 272.11 | 268.03 | 257.97 | 50.74 | 39.72 | 28.79 | 66.34 | 50.01 | -1.91 | -1.82 | -0.09 | 0.90 | ||
| AON | AON PLC | $356.08 | 825,000 | -36.10% | 355.04 | 362.52 | 363.54 | 360.87 | 368.35 | 43.69 | 19.99 | 17.76 | 22.36 | 16.18 | -3.73 | -2.52 | -1.20 | 0.65 | ||
| CRH | CRH PUBLIC LTD CO | $113.67 | 3,691,000 | 4.32% | 112.94 | 112.57 | 107.80 | 100.58 | 98.06 | 57.28 | 48.16 | 55.71 | 17.35 | 29.97 | 1.29 | 1.67 | -0.37 | 1.15 | ||
| CI | CIGNA GROUP | $286.17 | 1,469,000 | -6.49% | 291.24 | 296.89 | 292.61 | 304.15 | 304.80 | 38.90 | 12.97 | 13.49 | 11.28 | 10.61 | -2.59 | -0.86 | -1.74 | 0.47 | ||
| NU | NU HOLDINGS LTD | $15.78 | 50,518,000 | -3.09% | 15.99 | 15.58 | 13.98 | 13.36 | 12.45 | 65.13 | 65.06 | 75.89 | 7.41 | 31.53 | 0.57 | 0.65 | -0.08 | 1.63 | ||
| SNOW | SNOWFLAKE INC | $224.64 | 3,013,000 | 0.23% | 223.42 | 225.34 | 213.82 | 209.21 | 186.69 | 54.48 | 48.22 | 49.96 | 33.94 | 37.40 | 3.14 | 3.79 | -0.65 | 1.77 | ||
| ITW | ILLINOIS TOOL WORKS INC | $261.04 | 534,000 | -21.35% | 261.42 | 262.77 | 261.23 | 254.82 | 253.87 | 48.28 | 16.97 | 12.68 | 15.58 | 6.58 | -0.46 | 0.22 | -0.68 | 0.82 | ||
| MSI | MOTOROLA SOLUTIONS INC | $456.52 | 552,000 | -28.96% | 469.75 | 474.53 | 458.04 | 437.31 | 440.71 | 39.24 | 3.30 | 4.04 | 1.94 | 0.84 | 0.27 | 4.45 | -4.18 | 0.80 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $80.76 | 844,000 | 24.12% | 80.69 | 79.55 | 75.78 | 72.24 | 66.53 | 66.73 | 65.59 | 73.91 | 4.27 | 22.47 | 1.62 | 1.72 | -0.10 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.