Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KKR | KKR & CO INC | $146.58 | -2.56% | -2.40% | 10.19% | 28.28% | -12.26% | 18.74% | 163.97% | 314.42% | 513.31% | $170.40 | $86.15 | 13.98% | 70.15% | 1.60 | 5,112,000 | 59.55% |
| APH | AMPHENOL CORP | $106.51 | 0.97% | 1.96% | 7.86% | 38.41% | 50.48% | 65.75% | 178.38% | 302.84% | 655.28% | $108.85 | $54.77 | 2.15% | 94.47% | 1.18 | 15,266,000 | 110.80% |
| SPOT | SPOTIFY TECHNOLOGY SA | $626.54 | -3.68% | -8.05% | -18.35% | 2.05% | 14.22% | 82.17% | 443.16% | 143.01% | N/A | $785.00 | $300.57 | 20.19% | 108.45% | 1.42 | 3,673,000 | -37.30% |
| BHP | BHP GROUP LTD | $50.67 | 0.04% | -6.31% | 5.36% | 6.56% | 3.09% | -8.75% | -6.50% | -4.11% | 32.06% | $63.21 | $39.73 | 19.84% | 27.54% | 0.88 | 3,557,000 | -34.88% |
| BX | BLACKSTONE INC | $172.96 | -1.36% | -2.89% | 15.63% | 31.32% | -2.34% | 21.67% | 67.53% | 224.62% | 340.66% | $200.96 | $115.66 | 13.93% | 49.54% | 1.58 | 3,445,000 | -0.89% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $53.68 | 0.98% | 2.01% | 13.42% | 23.26% | 35.42% | 50.62% | 35.62% | 60.00% | -9.78% | $54.20 | $34.12 | 0.96% | 57.32% | 0.36 | 6,334,000 | -18.62% |
| ADP | AUTOMATIC DATA PROCESSING INC | $309.50 | -0.46% | 1.06% | 0.36% | 2.96% | 2.14% | 17.85% | 28.25% | 132.86% | 287.99% | $329.93 | $256.47 | 6.19% | 20.68% | 0.77 | 2,030,000 | -20.64% |
| LOW | LOWES COMPANIES INC | $223.57 | -1.70% | -0.88% | 0.77% | 0.00% | -14.02% | -8.94% | 15.19% | 50.14% | 222.33% | $287.01 | $206.39 | 22.10% | 8.33% | 0.88 | 2,778,000 | 35.84% |
| CMCSA | COMCAST CORP | $33.23 | 2.25% | -6.05% | -6.89% | -2.84% | -1.28% | -19.48% | -11.41% | -22.36% | 6.49% | $45.31 | $31.44 | 26.66% | 5.69% | 0.78 | 40,584,000 | 13.86% |
| MU | MICRON TECHNOLOGY INC | $109.14 | -4.88% | -2.32% | -11.45% | 41.83% | 19.62% | -0.62% | 74.51% | 118.04% | 489.63% | $129.85 | $61.54 | 15.95% | 77.35% | 1.66 | 29,224,000 | 78.42% |
| LRCX | LAM RESEARCH CORP | $94.84 | -4.29% | -3.01% | -2.57% | 32.33% | 17.01% | 2.95% | 88.62% | 151.46% | 1,133.77% | $102.59 | $56.32 | 7.55% | 68.39% | 1.82 | 27,662,000 | 120.78% |
| COP | CONOCOPHILLIPS | $95.34 | -1.38% | -0.29% | 6.24% | 6.98% | -3.53% | -14.26% | 0.25% | 154.99% | 89.39% | $116.08 | $79.88 | 17.87% | 19.35% | 0.81 | 5,648,000 | -14.48% |
| MELI | MERCADOLIBRE INC | $2,373.89 | -0.31% | -0.72% | -9.17% | 1.85% | 23.50% | 42.24% | 191.64% | 111.08% | 1,716.43% | $2.65k | $1.65k | 10.26% | 44.22% | 1.66 | 257,000 | 43.58% |
| IBN | ICICI BANK LTD | $33.70 | 1.20% | -1.61% | 0.18% | 0.42% | 17.54% | 15.77% | 62.57% | 258.89% | 268.10% | $34.57 | $27.26 | 2.50% | 23.62% | 0.74 | 3,558,000 | -26.90% |
| UBS | UBS GROUP AG | $37.33 | -1.58% | -2.30% | 10.38% | 23.49% | 5.39% | 23.69% | 131.29% | 219.61% | 61.88% | $38.42 | $25.75 | 2.84% | 45.00% | 1.02 | 2,500,000 | -2.34% |
| VRTX | VERTEX PHARMACEUTICALS INC | $456.87 | -2.62% | -3.26% | 2.62% | -10.33% | -1.04% | -7.84% | 66.84% | 67.97% | 238.42% | $519.88 | $377.85 | 12.12% | 20.91% | 0.59 | 1,480,000 | 49.34% |
| BUD | ANHEUSER-BUSCH INBEV SA | $57.67 | -13.33% | -17.72% | -16.08% | -12.37% | 17.26% | -3.08% | 9.22% | 5.95% | -48.38% | $72.13 | $45.94 | 20.05% | 25.53% | 0.65 | 9,153,000 | 377.22% |
| KLAC | KLA CORP | $879.03 | -4.97% | -2.78% | -1.87% | 25.09% | 19.07% | 6.80% | 127.94% | 339.89% | 1,556.98% | $945.87 | $551.33 | 7.07% | 59.44% | 1.74 | 2,284,000 | 115.88% |
| PANW | PALO ALTO NETWORKS INC | $173.60 | -5.15% | -13.70% | -15.17% | -7.13% | -5.87% | 6.92% | 105.18% | 307.01% | 460.51% | $210.39 | $142.01 | 17.49% | 22.24% | 1.19 | 29,825,000 | -29.45% |
| MDT | MEDTRONIC PLC | $90.24 | -1.53% | -2.25% | 3.52% | 6.47% | -0.64% | 12.35% | -3.05% | -6.47% | 15.12% | $96.25 | $79.29 | 6.24% | 13.81% | 0.61 | 8,310,000 | 53.21% |
| SNY | SANOFI | $45.64 | -7.33% | -8.96% | -5.53% | -16.94% | -16.01% | -11.91% | -6.67% | -12.98% | -15.47% | $60.12 | $44.73 | 24.08% | 2.03% | 0.35 | 9,812,000 | 450.31% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $454.57 | -1.85% | -1.61% | -10.75% | 5.99% | 14.19% | 95.97% | 147.99% | 301.56% | N/A | $517.98 | $200.81 | 12.24% | 126.37% | 1.53 | 2,833,000 | 33.82% |
| ADI | ANALOG DEVICES INC | $224.63 | -2.80% | -0.77% | -5.63% | 15.24% | 6.01% | -2.92% | 31.01% | 95.59% | 285.10% | $247.73 | $158.65 | 9.32% | 41.59% | 1.39 | 4,944,000 | 112.83% |
| WELL | WELLTOWER INC | $165.07 | -0.79% | 2.27% | 7.38% | 8.18% | 20.95% | 48.38% | 91.99% | 208.20% | 137.96% | $168.84 | $110.74 | 2.23% | 49.06% | 0.66 | 2,908,000 | 18.16% |
| BN | BROOKFIELD CORP | $67.05 | -0.62% | -0.59% | 8.41% | 24.93% | 9.56% | 37.54% | 35.18% | 107.39% | 188.76% | $68.75 | $42.21 | 2.47% | 58.85% | 1.34 | 2,834,000 | 4.31% |
| NKE | NIKE INC | $74.69 | -2.60% | -0.97% | 5.14% | 32.43% | -2.87% | -0.23% | -34.65% | -23.48% | 29.65% | $90.62 | $52.28 | 17.58% | 42.87% | 1.06 | 12,724,000 | -12.82% |
| MSTR | MICROSTRATEGY INC | $401.86 | 1.73% | -3.15% | -0.59% | 5.72% | 20.03% | 148.92% | 1,357.39% | 3,142.90% | 1,871.35% | $543.00 | $102.40 | 25.99% | 292.43% | 2.51 | 10,468,000 | 38.76% |
| CEG | CONSTELLATION ENERGY CORP | $347.84 | 0.74% | 8.14% | 7.77% | 55.67% | 15.95% | 83.27% | 432.68% | N/A | N/A | $354.01 | $155.60 | 1.74% | 123.55% | 1.20 | 3,168,000 | 4.83% |
| RACE | FERRARI NV | $443.39 | -11.11% | -14.10% | -9.65% | -3.98% | 3.47% | 7.36% | 107.96% | 144.02% | N/A | $519.10 | $391.54 | 14.58% | 13.24% | 0.95 | 2,311,000 | 675.50% |
| CB | CHUBB LTD | $266.04 | -0.18% | -1.53% | -8.17% | -7.01% | -2.15% | -3.49% | 43.82% | 109.09% | 144.59% | $306.91 | $252.16 | 13.32% | 5.50% | 0.54 | 2,935,000 | 50.67% |
| DASH | DOORDASH INC | $250.25 | 0.91% | 2.69% | 1.52% | 29.74% | 32.53% | 126.02% | 247.42% | N/A | N/A | $252.87 | $106.21 | 1.04% | 135.62% | 1.77 | 2,612,000 | -0.68% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $184.83 | -0.49% | 0.68% | 0.74% | 10.04% | 15.64% | 21.95% | 84.09% | 90.98% | 305.26% | $187.38 | $142.29 | 1.36% | 29.90% | 0.71 | 4,429,000 | 26.29% |
| MO | ALTRIA GROUP INC | $61.93 | 0.70% | 3.89% | 5.63% | 4.70% | 18.57% | 26.36% | 40.59% | 50.50% | 13.88% | $62.31 | $48.86 | 0.60% | 26.75% | 0.30 | 7,635,000 | -62.32% |
| SO | SOUTHERN CO | $94.48 | -0.44% | -0.55% | 2.89% | 2.82% | 12.54% | 13.12% | 23.21% | 73.01% | 111.22% | $96.44 | $80.46 | 2.03% | 17.42% | 0.32 | 12,681,000 | 86.32% |
| SBUX | STARBUCKS CORP | $89.16 | -3.88% | -4.85% | -2.70% | 11.38% | -17.20% | 14.38% | 5.01% | 16.50% | 53.91% | $117.46 | $72.73 | 24.09% | 22.60% | 1.01 | 16,526,000 | -63.08% |
| CME | CME GROUP INC | $278.28 | 0.19% | 0.40% | 0.97% | 0.43% | 17.66% | 43.66% | 42.16% | 67.46% | 189.75% | $290.79 | $196.62 | 4.30% | 41.53% | 0.37 | 1,962,000 | 39.05% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $61.67 | -0.80% | -2.41% | 11.56% | 15.64% | 3.08% | 41.35% | N/A | N/A | N/A | $63.52 | $38.18 | 2.91% | 61.52% | 1.27 | 2,182,000 | 38.01% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $364.57 | -1.74% | 12.30% | 18.31% | 22.45% | 22.50% | 36.21% | 97.02% | 233.70% | 1,638.53% | $376.45 | $221.56 | 3.16% | 64.55% | 1.42 | 3,012,000 | -22.43% |
| PLD | PROLOGIS INC | $106.78 | -1.58% | -2.68% | 1.58% | 4.48% | -10.46% | -15.29% | -18.48% | 1.29% | 162.94% | $132.57 | $85.35 | 19.45% | 25.11% | 0.96 | 4,136,000 | 9.56% |
| ENB | ENBRIDGE INC | $45.29 | 0.69% | -0.37% | -0.07% | -3.00% | 4.74% | 21.03% | 1.71% | 41.53% | 3.97% | $47.44 | $36.50 | 4.53% | 24.08% | 0.54 | 3,472,000 | 37.45% |
| SNPS | SYNOPSYS INC | $633.47 | -1.84% | 3.90% | 23.56% | 38.01% | 20.55% | 13.46% | 71.20% | 217.98% | 1,146.01% | $651.73 | $365.74 | 2.80% | 73.20% | 1.44 | 1,166,000 | -39.24% |
| LMT | LOCKHEED MARTIN CORP | $420.98 | 0.55% | 0.10% | -9.10% | -11.88% | -9.07% | -22.32% | 0.41% | 11.09% | 103.27% | $618.95 | $410.11 | 31.98% | 2.65% | 0.29 | 2,178,000 | 33.46% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $15.14 | -1.37% | -6.77% | 0.20% | 6.62% | 1.75% | 4.56% | 138.05% | 182.99% | 63.50% | $16.74 | $10.74 | 9.56% | 40.97% | 0.73 | 3,966,000 | 56.02% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $199.20 | -0.68% | -4.38% | -8.89% | -11.65% | -8.15% | -10.50% | 22.99% | 70.84% | 243.80% | $248.00 | $198.45 | 19.68% | 0.38% | 0.66 | 2,998,000 | -2.66% |
| AMT | AMERICAN TOWER CORP | $208.39 | -0.17% | -9.88% | -5.71% | -7.55% | 12.67% | -5.45% | -22.42% | -20.28% | 119.10% | $243.56 | $172.51 | 14.44% | 20.80% | 0.57 | 2,774,000 | -24.88% |
| TT | TRANE TECHNOLOGIES PLC | $438.08 | 1.54% | -5.12% | 0.15% | 14.29% | 20.77% | 31.05% | 199.93% | 291.60% | 613.49% | $476.19 | $298.15 | 8.00% | 46.93% | 0.99 | 2,245,000 | -33.26% |
| RIO | RIO TINTO LTD | $59.77 | 0.47% | -6.36% | 2.47% | 0.62% | -1.06% | -8.27% | -0.80% | -2.08% | 54.76% | $72.08 | $51.67 | 17.08% | 15.68% | 0.74 | 4,823,000 | -41.85% |
| COIN | COINBASE GLOBAL INC | $377.76 | 0.07% | -4.77% | 7.78% | 86.19% | 29.67% | 68.37% | 502.49% | N/A | N/A | $444.65 | $142.58 | 15.04% | 164.95% | 2.63 | 12,371,000 | 11.45% |
| RELX | RELX PLC | $51.89 | 0.21% | -3.39% | -4.51% | -5.02% | 4.01% | 9.87% | 75.72% | 145.11% | 196.68% | $56.33 | $43.45 | 7.88% | 19.42% | 0.66 | 1,395,000 | 13.69% |
| DUK | DUKE ENERGY CORP | $121.64 | 0.96% | 1.58% | 3.08% | -0.31% | 8.62% | 11.32% | 10.73% | 43.54% | 63.89% | $125.27 | $105.20 | 2.90% | 15.63% | 0.28 | 5,491,000 | 59.99% |
| PH | PARKER-HANNIFIN CORP | $731.90 | -0.02% | 0.31% | 4.79% | 20.96% | 3.51% | 30.43% | 154.75% | 309.07% | 549.14% | $745.35 | $488.45 | 1.80% | 49.84% | 1.21 | 508,000 | -29.25% |
| RBLX | ROBLOX CORP | $137.79 | 10.28% | 16.65% | 30.98% | 105.50% | 93.88% | 231.86% | 204.58% | N/A | N/A | $150.59 | $35.30 | 8.50% | 290.34% | 1.75 | 24,666,000 | 117.28% |
| MCO | MOODYS CORP | $515.73 | 0.61% | 0.51% | 2.82% | 13.82% | 3.26% | 12.98% | 67.71% | 83.34% | 367.02% | $531.93 | $378.71 | 3.05% | 36.18% | 1.07 | 1,261,000 | 9.08% |
| SE | SEA LTD | $156.65 | -1.63% | -0.77% | -2.06% | 16.86% | 28.62% | 138.43% | 102.81% | 28.19% | N/A | $172.65 | $55.00 | 9.27% | 184.82% | 1.84 | 2,981,000 | -18.49% |
| WM | WASTE MANAGEMENT INC | $229.16 | -1.44% | -0.63% | 0.15% | -1.80% | 4.04% | 13.08% | 40.28% | 109.09% | 348.19% | $242.58 | $199.69 | 5.53% | 14.76% | 0.44 | 1,798,000 | -15.86% |
| HOOD | ROBINHOOD MARKETS INC | $103.05 | -2.87% | 1.10% | 10.06% | 109.84% | 98.36% | 400.97% | 1,039.93% | N/A | N/A | $113.44 | $13.98 | 9.16% | 637.12% | 2.08 | 58,058,000 | 45.46% |
| TRI | THOMSON REUTERS CORP | $200.91 | 0.57% | -2.25% | -0.11% | 8.03% | 19.41% | 24.08% | 73.80% | 177.30% | 378.79% | $218.42 | $150.01 | 8.02% | 33.93% | 0.62 | 1,238,000 | 36.19% |
| TDG | TRANSDIGM GROUP INC | $1,608.46 | -0.76% | 0.58% | 5.78% | 13.83% | 18.85% | 24.28% | 155.31% | 272.69% | 610.76% | $1.62k | $1.18k | 0.95% | 36.74% | 1.02 | 199,000 | 25.16% |
| DELL | DELL TECHNOLOGIES INC | $132.69 | -0.64% | 3.38% | 8.23% | 44.61% | 28.08% | 16.72% | 192.14% | 121.78% | N/A | $147.66 | $66.25 | 10.14% | 100.30% | 1.35 | 3,835,000 | 2.82% |
| CTAS | CINTAS CORP | $222.55 | -0.26% | -0.15% | -0.14% | 5.14% | 10.96% | 16.53% | 109.99% | 194.89% | 941.17% | $229.24 | $180.78 | 2.92% | 23.11% | 0.93 | 1,456,000 | -5.45% |
| BMY | BRISTOL MYERS SQUIBB CO | $43.31 | -5.81% | -11.50% | -6.44% | -13.73% | -26.53% | -8.94% | -41.17% | -26.17% | -34.02% | $63.33 | $42.96 | 31.61% | 0.81% | 0.34 | 44,531,000 | 214.73% |
| MCK | MCKESSON CORP | $693.54 | -2.99% | -2.34% | -5.35% | -2.70% | 16.61% | 12.40% | 102.54% | 361.87% | 214.43% | $737.89 | $464.42 | 6.01% | 49.34% | 0.37 | 1,153,000 | 31.47% |
| INTC | INTEL CORP | $19.80 | -2.65% | -12.51% | -11.61% | -1.49% | 1.90% | -35.59% | -46.43% | -58.52% | -31.61% | $27.55 | $17.67 | 28.13% | 12.09% | 1.37 | 90,665,000 | 34.48% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $317.87 | -4.01% | -9.01% | 1.51% | 47.91% | 19.23% | 102.83% | 788.15% | 552.58% | 253.78% | $355.91 | $130.08 | 10.69% | 144.37% | 1.61 | 3,494,000 | 43.55% |
| HCA | HCA HEALTHCARE INC | $353.99 | -0.30% | 3.66% | -7.60% | 2.58% | 7.30% | -2.50% | 67.84% | 179.52% | 280.59% | $417.14 | $289.98 | 15.14% | 22.07% | 0.75 | 1,463,000 | -38.79% |
| BP | BP PLC | $32.15 | -0.31% | 0.06% | 7.42% | 17.08% | 3.51% | -9.16% | 10.67% | 45.87% | -13.04% | $35.55 | $25.23 | 9.55% | 27.45% | 0.66 | 5,346,000 | -25.58% |
| ORLY | O REILLY AUTOMOTIVE INC | $98.32 | -1.07% | 0.16% | 9.09% | 4.21% | 13.94% | 30.94% | 108.01% | 208.94% | 513.69% | $100.60 | $73.11 | 2.27% | 34.49% | 0.49 | 5,581,000 | 8.22% |
| CVNA | CARVANA CO | $390.17 | 16.96% | 19.65% | 15.79% | 59.68% | 57.66% | 192.85% | 1,193.24% | 151.80% | N/A | $413.34 | $118.50 | 5.60% | 229.26% | 2.78 | 10,875,000 | 178.77% |
| GD | GENERAL DYNAMICS CORP | $311.61 | -0.18% | -0.84% | 6.84% | 14.51% | 21.26% | 4.32% | 37.77% | 112.36% | 108.98% | $322.50 | $239.20 | 3.38% | 30.27% | 0.58 | 1,648,000 | 8.56% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $64.69 | -0.63% | -7.82% | -4.08% | -5.05% | 11.55% | -5.35% | -0.31% | 16.58% | 43.34% | $76.06 | $53.95 | 14.95% | 19.91% | 0.41 | 12,092,000 | -45.14% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $145.32 | -0.10% | -4.17% | 2.43% | 6.48% | -15.01% | 15.97% | 154.41% | 195.97% | 606.47% | $189.49 | $95.11 | 23.31% | 52.79% | 1.45 | 2,702,000 | 32.78% |
| ABNB | AIRBNB INC | $132.41 | -1.74% | -6.50% | 0.05% | 8.60% | 0.95% | -5.12% | 19.07% | N/A | N/A | $163.93 | $99.88 | 19.23% | 32.57% | 1.53 | 3,877,000 | 10.71% |
| NTES | NETEASE INC | $130.30 | -0.02% | -4.40% | -3.18% | 21.71% | 26.69% | 41.46% | 42.34% | 42.12% | 369.96% | $141.45 | $75.85 | 7.88% | 71.79% | 0.80 | 678,000 | 31.40% |
| NOC | NORTHROP GRUMMAN CORP | $576.61 | 0.66% | 1.43% | 15.33% | 18.52% | 18.33% | 19.06% | 21.23% | 77.41% | 233.28% | $577.38 | $426.24 | 0.13% | 35.28% | 0.27 | 851,000 | 28.55% |
| SHW | SHERWIN WILLIAMS CO | $330.88 | -0.33% | -2.74% | -3.63% | -6.25% | -7.62% | -5.68% | 36.11% | 53.20% | 257.37% | $400.42 | $308.84 | 17.37% | 7.14% | 0.82 | 1,753,000 | 13.83% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.74 | -1.47% | 0.71% | 1.84% | 12.84% | -10.34% | -10.72% | -9.65% | 46.94% | 87.35% | $15.73 | $11.03 | 19.01% | 15.47% | 0.63 | 18,223,000 | -26.42% |
| EMR | EMERSON ELECTRIC CO | $145.51 | -0.38% | -0.89% | 9.14% | 38.44% | 11.97% | 24.25% | 62.87% | 134.66% | 181.18% | $150.27 | $90.06 | 3.17% | 61.58% | 1.02 | 4,562,000 | 19.58% |
| BMO | BANK OF MONTREAL | $110.44 | -0.72% | -3.19% | -0.17% | 15.67% | 11.51% | 30.96% | 11.74% | 98.92% | 97.67% | $115.66 | $76.98 | 4.51% | 43.47% | 0.78 | 636,000 | 0.00% |
| MMM | 3M CO | $149.22 | 1.77% | -0.05% | -1.98% | 7.42% | -1.96% | 16.99% | 4.09% | -0.83% | -1.40% | $164.15 | $119.31 | 9.10% | 25.07% | 0.80 | 4,390,000 | 24.72% |
| CVS | CVS HEALTH CORP | $62.10 | -0.32% | 5.70% | -9.97% | -6.91% | 9.95% | 2.93% | -35.33% | -1.33% | -44.79% | $72.51 | $43.56 | 14.36% | 42.56% | 0.50 | 27,412,000 | 78.82% |
| EQIX | EQUINIX INC | $785.17 | -1.49% | -0.55% | -1.29% | -8.78% | -14.06% | -0.64% | 13.07% | -0.04% | 181.51% | $994.03 | $701.41 | 21.01% | 11.94% | 0.86 | 935,000 | 63.18% |
| AON | AON PLC | $355.71 | 0.10% | -0.25% | -0.29% | 0.26% | -4.07% | 8.28% | 26.89% | 73.33% | 252.99% | $412.97 | $322.95 | 13.87% | 10.15% | 0.65 | 1,387,000 | -9.11% |
| FTNT | FORTINET INC | $99.90 | -1.78% | -4.65% | -5.51% | -3.72% | -0.97% | 72.12% | 66.33% | 261.17% | 946.29% | $114.82 | $54.57 | 12.99% | 83.07% | 1.36 | 4,312,000 | -19.04% |
| EQNR | EQUINOR ASA | $25.75 | -0.43% | 0.27% | 2.43% | 15.52% | 7.34% | -3.05% | -31.81% | 72.70% | 52.28% | $28.29 | $21.41 | 8.98% | 20.30% | 0.55 | 2,376,000 | -48.18% |
| FI | FISERV INC | $138.94 | -1.36% | -0.81% | -19.41% | -24.72% | -35.69% | -15.06% | 30.91% | 39.23% | 219.92% | $238.59 | $128.22 | 41.77% | 8.36% | 0.87 | 5,668,000 | 9.44% |
| GSK | GSK PLC | $37.15 | -4.67% | -2.83% | -3.26% | -6.78% | 5.33% | -4.18% | -10.76% | -26.29% | -31.58% | $44.67 | $31.72 | 16.83% | 17.14% | 0.37 | 8,005,000 | 2.01% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $190.27 | -1.18% | -3.00% | 2.07% | 18.41% | -5.31% | 5.06% | 14.58% | 78.37% | 93.80% | $216.26 | $145.12 | 12.02% | 31.11% | 0.98 | 1,669,000 | 7.96% |
| ITW | ILLINOIS TOOL WORKS INC | $255.97 | 0.91% | -2.24% | 3.53% | 6.69% | -1.23% | 3.51% | 23.45% | 38.37% | 186.10% | $279.13 | $214.66 | 8.30% | 19.24% | 0.82 | 1,677,000 | -15.56% |
| SCCO | SOUTHERN COPPER CORP | $94.16 | 4.00% | -5.35% | -6.93% | 5.18% | 2.77% | -10.63% | 100.84% | 120.24% | 245.53% | $120.69 | $74.84 | 21.98% | 25.82% | 1.02 | 2,942,000 | -41.32% |
| SNOW | SNOWFLAKE INC | $223.50 | 1.46% | 3.94% | -0.12% | 40.13% | 23.13% | 71.42% | 48.03% | N/A | N/A | $229.27 | $107.13 | 2.52% | 108.63% | 1.79 | 6,222,000 | 96.77% |
| ECL | ECOLAB INC | $261.76 | -0.52% | -2.99% | -2.85% | 4.11% | 4.62% | 13.47% | 56.70% | 39.92% | 126.03% | $274.17 | $221.62 | 4.53% | 18.11% | 0.90 | 1,365,000 | -20.18% |
| MFG | MIZUHO FINANCIAL GROUP INC | $5.90 | 0.17% | -4.84% | 6.12% | 16.83% | 7.66% | 27.71% | 139.84% | 136.00% | 31.99% | $6.24 | $3.45 | 5.45% | 71.01% | 0.70 | 5,316,000 | 98.51% |
| AJG | ARTHUR J GALLAGHER & CO | $287.25 | 0.49% | -7.06% | -10.27% | -10.43% | -4.83% | 1.33% | 66.50% | 167.23% | 505.63% | $351.23 | $274.25 | 18.22% | 4.74% | 0.65 | 2,096,000 | -28.22% |
| MSI | MOTOROLA SOLUTIONS INC | $438.98 | 0.67% | 3.33% | 4.40% | -0.32% | -6.45% | 10.04% | 85.51% | 214.01% | 629.69% | $507.82 | $388.90 | 13.56% | 12.88% | 0.80 | 1,441,000 | 30.76% |
| WMB | WILLIAMS COMPANIES INC | $59.95 | 1.20% | 2.04% | -4.55% | 2.36% | 8.15% | 39.61% | 76.32% | 213.38% | 14.23% | $63.45 | $40.41 | 5.52% | 48.35% | 0.66 | 9,593,000 | 114.85% |
| UPS | UNITED PARCEL SERVICE INC | $86.16 | -1.17% | -15.97% | -14.64% | -9.59% | -24.57% | -33.91% | -55.89% | -39.65% | -15.83% | $145.01 | $85.76 | 40.58% | 0.47% | 0.85 | 15,761,000 | -24.53% |
| BK | BANK OF NEW YORK MELLON CORP | $101.45 | -0.83% | 1.48% | 11.35% | 26.17% | 18.06% | 55.91% | 134.35% | 182.98% | 133.76% | $103.16 | $60.93 | 1.66% | 66.50% | 0.91 | 4,076,000 | 27.89% |
| HWM | HOWMET AEROSPACE INC | $179.77 | -6.44% | -3.76% | -3.42% | 29.72% | 42.02% | 87.85% | 381.31% | 1,116.31% | 507.13% | $193.26 | $85.39 | 6.98% | 110.53% | 1.18 | 8,508,000 | 187.63% |
| MAR | MARRIOTT INTERNATIONAL INC | $263.83 | -2.30% | -3.32% | -3.43% | 10.58% | -9.21% | 16.07% | 65.34% | 214.74% | 263.35% | $307.52 | $204.55 | 14.21% | 28.98% | 1.13 | 2,279,000 | 75.58% |
| NGG | NATIONAL GRID PLC | $70.39 | 0.28% | -2.55% | -5.40% | -3.58% | 14.64% | 9.22% | 1.46% | 19.08% | -3.15% | $74.82 | $55.82 | 5.92% | 26.10% | 0.39 | 711,000 | -11.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.