Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXW | CORECIVIC INC | $20.73 | 3.81% | -0.38% | 3.13% | -6.83% | -0.67% | 44.66% | 88.80% | 134.50% | -39.97% | $24.99 | $11.82 | 17.05% | 75.45% | 0.73 | 1,115,000 | 25.85% |
| FBK | FB FINANCIAL CORP | $49.17 | 2.25% | 0.78% | 10.49% | 16.46% | -7.45% | 4.46% | 18.03% | 98.27% | N/A | $58.88 | $38.83 | 16.48% | 26.63% | 0.99 | 593,000 | 49.75% |
| OI | O-I GLASS INC | $14.57 | -0.61% | 1.67% | -4.08% | 22.13% | 24.11% | 29.05% | 7.93% | 40.10% | -29.24% | $16.04 | $9.23 | 9.16% | 57.91% | 1.25 | 1,672,000 | 51.45% |
| BANR | BANNER CORP | $65.06 | 2.51% | -1.56% | 3.04% | 5.75% | -8.82% | 8.31% | 9.25% | 82.04% | 39.08% | $78.05 | $51.14 | 16.64% | 27.22% | 0.93 | 379,000 | 126.95% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.76 | -3.09% | -17.72% | -11.94% | 0.00% | 33.33% | 2.73% | -40.79% | N/A | N/A | $4.78 | $2.50 | 21.34% | 50.40% | 0.79 | 2,187,000 | -60.32% |
| PK | PARK HOTELS & RESORTS INC | $11.22 | 0.81% | 4.18% | 9.57% | 12.20% | -18.28% | -22.73% | -24.44% | 35.02% | N/A | $16.23 | $8.27 | 30.87% | 35.67% | 1.42 | 2,559,000 | -34.25% |
| BANC | BANC OF CALIFORNIA INC | $15.11 | 3.56% | 0.53% | 9.02% | 14.47% | -5.62% | 12.09% | -13.66% | 37.86% | 12.59% | $18.08 | $11.52 | 16.42% | 31.16% | 1.10 | 3,854,000 | -5.33% |
| MAG | MAG SILVER CORP | $21.54 | -0.74% | 2.77% | 1.22% | 39.15% | 48.65% | 66.33% | 89.78% | 20.94% | 222.94% | $22.66 | $11.29 | 4.92% | 90.79% | 1.02 | 1,063,000 | -3.28% |
| PBI | PITNEY BOWES INC | $12.28 | 1.32% | 2.08% | 16.07% | 44.98% | 32.90% | 84.38% | 198.78% | 329.37% | -39.45% | $13.11 | $5.58 | 6.33% | 120.07% | 1.38 | 2,655,000 | 12.64% |
| VNET | VNET GROUP INC | $8.26 | -0.84% | -8.32% | 37.67% | 53.53% | 22.01% | 315.08% | 68.57% | -64.70% | -58.47% | $16.13 | $1.71 | 48.79% | 383.04% | 1.40 | 2,928,000 | -33.64% |
| YELP | YELP INC | $34.70 | -1.06% | 0.70% | 3.00% | -2.06% | -14.00% | -4.17% | 14.03% | 42.56% | 2.88% | $41.72 | $32.29 | 16.83% | 7.48% | 1.09 | 486,000 | -2.21% |
| SBLK | STAR BULK CARRIERS CORP | $18.80 | -1.21% | 1.29% | 9.81% | 29.74% | 26.43% | -17.54% | -25.98% | 192.38% | 28.77% | $23.82 | $12.06 | 21.07% | 55.89% | 0.81 | 1,679,000 | 8.25% |
| HUBG | HUB GROUP INC | $36.10 | -1.61% | 6.58% | 8.80% | 12.29% | -21.33% | -21.20% | -0.45% | 40.11% | 75.93% | $53.21 | $30.75 | 32.16% | 17.40% | 0.97 | 901,000 | 34.08% |
| FIVN | FIVE9 INC | $28.84 | 0.73% | 7.05% | 8.38% | 15.08% | -27.61% | -35.52% | -70.52% | -74.78% | 457.83% | $49.90 | $21.04 | 42.20% | 37.07% | 1.38 | 966,000 | -6.76% |
| CCU | UNITED BREWERIES CO INC | $11.90 | -2.14% | -1.57% | -7.32% | -22.63% | 0.25% | 7.01% | 6.73% | -21.71% | -43.60% | $15.75 | $10.00 | 24.44% | 19.00% | 0.62 | 160,000 | -8.57% |
| APPN | APPIAN CORP | $29.61 | 0.30% | 2.78% | 5.15% | -5.46% | -14.67% | -21.02% | -40.34% | -41.66% | N/A | $43.33 | $24.00 | 31.66% | 23.38% | 1.73 | 908,000 | 41.21% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $32.50 | -3.96% | 11.34% | 18.57% | 56.78% | 33.47% | 145.10% | 223.38% | 314.54% | N/A | $39.03 | $10.96 | 16.72% | 196.53% | 1.21 | 2,066,000 | -54.63% |
| HG | HAMILTON INSURANCE GROUP LTD | $21.55 | 1.27% | 2.04% | 2.72% | 18.67% | 9.17% | 29.51% | N/A | N/A | N/A | $22.33 | $15.31 | 3.49% | 40.80% | 0.52 | 338,000 | 4.97% |
| PPBI | PACIFIC PREMIER BANCORP INC | $22.57 | 6.66% | 2.13% | 7.99% | 9.56% | -12.32% | -15.53% | -30.21% | 8.51% | 23.94% | $30.28 | $18.06 | 25.46% | 24.97% | 1.14 | 2,219,000 | 78.95% |
| PRGS | PROGRESS SOFTWARE CORP | $50.82 | 1.69% | 7.05% | -20.06% | -14.03% | -6.76% | -11.53% | 11.49% | 45.23% | 75.77% | $70.56 | $47.42 | 27.98% | 7.16% | 0.85 | 1,050,000 | 33.08% |
| BWLP | BW LPG LTD | $13.72 | -1.51% | 4.89% | 14.05% | 30.05% | 18.38% | -13.66% | N/A | N/A | N/A | $16.82 | $7.86 | 18.43% | 74.55% | 0.95 | 191,000 | -49.34% |
| BEAM | BEAM THERAPEUTICS INC | $21.72 | 3.68% | 4.67% | 29.59% | 11.27% | -16.17% | -32.48% | -66.05% | 0.98% | N/A | $35.25 | $13.53 | 38.38% | 60.59% | 2.02 | 1,624,000 | -43.63% |
| NG | NOVAGOLD RESOURCES INC | $5.36 | -4.29% | -0.56% | 44.86% | 20.72% | 78.07% | 17.80% | 17.54% | -42.30% | 78.67% | $6.16 | $2.26 | 12.99% | 137.17% | 0.92 | 3,376,000 | 25.36% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $15.74 | -3.20% | -6.09% | 0.51% | 18.79% | -22.27% | -45.61% | -62.25% | -67.44% | 149.45% | $29.47 | $9.57 | 46.59% | 64.47% | 1.59 | 1,766,000 | -27.89% |
| UUUU | ENERGY FUELS INC | $10.01 | 0.50% | 6.94% | 78.43% | 121.95% | 93.62% | 78.75% | 76.23% | 413.33% | 149.00% | $10.05 | $3.20 | 0.35% | 212.81% | 1.73 | 10,814,000 | -14.12% |
| AIN | ALBANY INTERNATIONAL CORP | $72.23 | 0.58% | 3.50% | 5.55% | 9.52% | -11.25% | -21.11% | -12.14% | 38.77% | 98.05% | $95.47 | $57.71 | 24.34% | 25.16% | 1.03 | 150,000 | 25.00% |
| KWR | QUAKER CHEMICAL CORP | $122.10 | 0.83% | 2.53% | 6.83% | 16.20% | -15.28% | -32.22% | -18.81% | -39.90% | 52.66% | $184.79 | $95.91 | 33.92% | 27.31% | 1.27 | 98,000 | -10.09% |
| TWST | TWIST BIOSCIENCE CORP | $35.99 | 2.59% | 2.33% | -2.70% | -10.27% | -31.09% | -37.42% | -14.37% | -38.62% | N/A | $58.69 | $27.12 | 38.68% | 32.71% | 2.33 | 872,000 | -13.49% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $37.52 | 2.21% | 6.59% | 18.85% | 26.71% | -1.91% | 12.67% | -26.07% | N/A | N/A | $41.61 | $26.47 | 9.83% | 41.75% | 0.85 | 756,000 | 61.54% |
| BBAI | BIGBEARAI HOLDINGS INC | $7.39 | -5.26% | -7.04% | 53.64% | 109.35% | 100.82% | 379.87% | 169.71% | N/A | N/A | $10.36 | $1.17 | 28.67% | 534.33% | 1.14 | 62,559,000 | -11.90% |
| GLPG | GALAPAGOS NV | $32.65 | 5.83% | 4.85% | 17.83% | 21.56% | 38.29% | 19.20% | -37.13% | -83.33% | -40.41% | $33.86 | $22.36 | 3.56% | 46.02% | 0.61 | 505,000 | -58.84% |
| COCO | VITA COCO COMPANY INC | $37.92 | 0.40% | -3.17% | 6.28% | 23.04% | 0.00% | 58.13% | 216.00% | N/A | N/A | $40.32 | $23.56 | 5.95% | 60.95% | 1.11 | 507,000 | -26.09% |
| TRN | TRINITY INDUSTRIES INC | $26.34 | 1.04% | 0.23% | 0.00% | 4.94% | -31.44% | -20.85% | 8.13% | 35.35% | -6.96% | $39.83 | $23.01 | 33.87% | 14.47% | 1.06 | 803,000 | 67.29% |
| DBD | DIEBOLD NIXDORF INC | $57.59 | -0.33% | -2.39% | 8.76% | 31.54% | 32.42% | 33.16% | N/A | N/A | N/A | $60.36 | $34.38 | 4.59% | 67.53% | 1.07 | 103,000 | -30.41% |
| IDYA | IDEAYA BIOSCIENCES INC | $24.50 | -1.33% | 13.48% | 11.31% | 28.95% | 2.94% | -42.07% | 65.09% | 105.54% | N/A | $44.42 | $13.45 | 44.84% | 82.16% | 1.10 | 884,000 | -59.39% |
| INDV | INDIVIOR PLC | $17.14 | 1.96% | 7.06% | 24.84% | 48.27% | 42.60% | 30.94% | N/A | N/A | N/A | $17.25 | $7.33 | 0.64% | 133.83% | 0.94 | 5,044,000 | 88.21% |
| CENX | CENTURY ALUMINUM CO | $22.90 | 0.35% | 12.70% | 32.45% | 36.39% | 37.17% | 51.06% | 220.28% | 195.87% | 168.46% | $25.39 | $11.40 | 9.81% | 100.81% | 1.98 | 1,372,000 | -36.07% |
| RAMP | LIVERAMP HOLDINGS INC | $32.87 | 0.83% | -0.75% | 1.26% | 21.65% | -3.12% | 9.35% | 20.67% | -29.05% | 88.69% | $36.08 | $21.45 | 8.90% | 53.24% | 1.25 | 285,000 | 3.26% |
| IVT | INVENTRUST PROPERTIES CORP | $27.54 | 0.07% | 2.15% | 1.18% | -0.69% | -8.20% | 4.48% | 2.08% | 150.36% | 5.92% | $31.65 | $25.21 | 12.99% | 9.24% | 0.61 | 480,000 | 39.53% |
| TRUP | TRUPANION INC | $49.81 | 1.61% | -2.64% | -9.85% | 37.52% | -0.12% | 44.88% | -24.68% | 0.16% | 551.11% | $57.90 | $29.70 | 13.97% | 67.71% | 1.84 | 301,000 | -33.11% |
| LBRT | LIBERTY ENERGY INC | $13.14 | 1.39% | 15.77% | 15.26% | 7.97% | -33.74% | -41.02% | 2.26% | 95.83% | N/A | $24.43 | $9.50 | 46.21% | 38.32% | 1.27 | 11,377,000 | 67.75% |
| HUT | HUT 8 CORP | $20.38 | -3.60% | -5.74% | 16.79% | 52.09% | 3.03% | 37.80% | N/A | N/A | N/A | $31.95 | $8.73 | 36.21% | 133.42% | 2.77 | 3,410,000 | 2.80% |
| CC | CHEMOURS CO | $14.17 | 1.21% | 4.50% | 24.30% | 14.55% | -25.81% | -40.69% | -58.56% | -22.99% | 31.81% | $24.49 | $9.13 | 42.14% | 55.20% | 1.54 | 2,802,000 | -22.30% |
| EVTC | EVERTEC INC | $33.33 | 0.66% | 0.15% | -8.18% | 0.94% | 1.55% | -2.23% | -11.85% | 6.42% | 80.65% | $38.56 | $31.11 | 13.56% | 7.14% | 0.83 | 224,000 | 5.16% |
| MAN | MANPOWERGROUP INC | $45.70 | 2.10% | 5.66% | 15.99% | 7.71% | -24.85% | -38.32% | -40.04% | -36.63% | -48.46% | $77.85 | $37.99 | 41.30% | 20.29% | 1.00 | 834,000 | 9.02% |
| EVCM | EVERCOMMERCE INC | $11.57 | 1.22% | 3.40% | 14.90% | 10.61% | 11.36% | -2.45% | 5.47% | N/A | N/A | $12.35 | $8.10 | 6.32% | 42.84% | 1.32 | 138,000 | -16.87% |
| TDC | TERADATA CORP | $22.06 | 2.08% | 2.18% | 2.22% | 2.08% | -31.60% | -30.43% | -42.27% | 7.14% | -38.28% | $33.69 | $18.43 | 34.52% | 19.70% | 1.10 | 557,000 | -32.32% |
| IOSP | INNOSPEC INC | $84.38 | 0.24% | 1.64% | 1.05% | -6.03% | -26.48% | -34.13% | -14.97% | 6.27% | 101.72% | $133.53 | $80.32 | 36.81% | 5.05% | 0.89 | 253,000 | 112.61% |
| PAX | PATRIA INVESTMENTS LTD | $13.70 | 1.26% | -1.23% | 0.51% | 30.73% | 14.17% | 6.28% | 0.88% | N/A | N/A | $14.52 | $9.43 | 5.65% | 45.28% | 1.01 | 301,000 | -5.64% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $51.98 | 0.35% | -3.95% | -7.54% | -0.15% | 21.82% | 39.06% | N/A | N/A | N/A | $65.05 | $34.10 | 20.09% | 52.43% | 0.66 | 382,000 | -49.80% |
| IRON | DISC MEDICINE INC | $60.61 | 0.05% | 4.92% | 12.42% | 33.44% | 8.31% | 38.00% | 286.05% | N/A | N/A | $68.73 | $30.82 | 11.81% | 96.66% | 0.84 | 224,000 | -46.41% |
| MCW | MISTER CAR WASH INC | $6.46 | 0.94% | 1.89% | 5.04% | -9.01% | -17.29% | -11.26% | -42.17% | N/A | N/A | $8.60 | $5.84 | 24.88% | 10.62% | 1.12 | 1,171,000 | -6.69% |
| VICR | VICOR CORP | $46.41 | -1.57% | -2.32% | 0.78% | -9.87% | -1.21% | 20.77% | -31.10% | -40.67% | 344.97% | $65.70 | $34.27 | 29.36% | 35.42% | 1.75 | 421,000 | -42.88% |
| WLY | JOHN WILEY & SONS INC | $39.20 | -0.58% | -0.20% | -9.55% | -10.03% | -7.20% | -16.02% | -19.37% | 12.00% | -24.15% | $53.96 | $36.50 | 27.35% | 7.40% | 0.78 | 792,000 | 89.93% |
| FSM | FORTUNA MINING CORP | $6.82 | -1.02% | 8.43% | 5.25% | 12.54% | 57.87% | 46.98% | 171.71% | -5.80% | 163.32% | $7.55 | $3.86 | 9.67% | 76.68% | 1.01 | 10,012,000 | -10.28% |
| GOGO | GOGO INC | $15.78 | 0.13% | -0.44% | 8.98% | 107.09% | 79.32% | 68.05% | -5.00% | 402.55% | -11.25% | $16.61 | $6.17 | 5.00% | 155.75% | 1.16 | 945,000 | -18.95% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $90.52 | 1.12% | 0.58% | 46.05% | 234.76% | 183.67% | 663.24% | 4,359.11% | 2,140.59% | 117.65% | $100.99 | $9.01 | 10.36% | 904.66% | 0.93 | 608,000 | 23.33% |
| LSPD | LIGHTSPEED COMMERCE INC | $13.69 | 4.34% | 9.17% | 20.51% | 33.69% | -4.27% | 4.98% | -28.29% | N/A | N/A | $18.96 | $7.34 | 27.80% | 86.51% | 2.11 | 1,084,000 | 180.10% |
| BUSE | FIRST BUSEY CORP | $23.22 | -0.47% | -4.72% | 1.18% | 12.34% | -1.32% | -17.95% | -6.45% | 37.15% | 21.13% | $28.41 | $18.40 | 18.27% | 26.20% | 0.83 | 649,000 | -16.79% |
| MTX | MINERALS TECHNOLOGIES INC | $65.45 | 10.56% | 14.80% | 20.27% | 23.54% | -14.20% | -25.84% | 1.16% | 36.07% | 6.67% | $86.49 | $49.54 | 24.33% | 32.12% | 1.05 | 607,000 | 114.49% |
| FBNC | FIRST BANCORP | $50.13 | 1.79% | 5.09% | 18.90% | 25.14% | 12.50% | 13.54% | 37.49% | 129.64% | 199.46% | $50.34 | $34.50 | 0.42% | 45.30% | 0.86 | 920,000 | 99.57% |
| EVEX | EVE HOLDING INC | $6.96 | -3.33% | 0.87% | 29.13% | 90.68% | 55.01% | 108.38% | -15.43% | N/A | N/A | $7.70 | $2.33 | 9.60% | 198.71% | 0.72 | 355,000 | -41.42% |
| WMK | WEIS MARKETS INC | $76.97 | -0.32% | 0.56% | 4.64% | -5.50% | 16.25% | 3.51% | 0.65% | 48.48% | 91.80% | $90.23 | $62.25 | 14.70% | 23.65% | 0.36 | 77,000 | -8.33% |
| EPAC | ENERPAC TOOL GROUP CORP | $38.37 | 2.35% | 0.03% | -11.14% | -4.62% | -12.14% | -4.58% | 94.97% | 95.37% | 72.14% | $51.91 | $36.51 | 26.08% | 5.09% | 0.91 | 272,000 | -16.82% |
| WEN | WENDY's CO | $10.76 | 0.84% | 2.77% | -9.35% | -15.81% | -25.95% | -36.63% | -47.20% | -54.83% | 6.96% | $20.60 | $10.30 | 47.77% | 4.47% | 0.64 | 5,569,000 | -29.27% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $55.92 | -0.50% | -4.62% | 2.66% | 8.92% | -2.85% | 5.31% | 27.82% | 88.54% | 135.25% | $63.13 | $45.22 | 11.42% | 23.66% | 0.83 | 133,000 | 12.71% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $15.41 | -0.45% | -1.78% | 14.74% | 11.75% | -6.15% | 49.76% | 240.18% | N/A | N/A | $19.09 | $9.10 | 19.28% | 69.34% | 1.02 | 356,000 | -25.52% |
| IHS | IHS HOLDING LTD | $6.16 | -0.65% | 4.58% | 8.64% | 28.60% | 74.01% | 123.19% | -24.97% | N/A | N/A | $6.43 | $2.44 | 4.20% | 152.46% | 0.90 | 421,000 | -2.77% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $22.26 | 2.37% | 1.53% | 6.28% | 0.47% | -50.19% | -65.79% | -71.70% | -23.89% | -71.62% | $82.41 | $20.36 | 72.99% | 9.33% | 0.83 | 1,451,000 | -11.15% |
| NN | NEXTNAV INC | $15.40 | 0.79% | 6.87% | 3.08% | 31.06% | 31.01% | 88.26% | 466.18% | N/A | N/A | $18.54 | $6.47 | 16.93% | 138.02% | 0.91 | 1,032,000 | 41.37% |
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.87 | 0.10% | 0.20% | 0.71% | 25.57% | -7.41% | -22.16% | 49.77% | N/A | N/A | $12.85 | $6.61 | 23.19% | 49.43% | 1.35 | 1,072,000 | 143.64% |
| PHIN | PHINIA INC | $52.36 | 4.93% | 8.43% | 20.17% | 28.30% | 4.39% | 21.54% | N/A | N/A | N/A | $57.23 | $36.25 | 8.51% | 44.43% | 1.13 | 646,000 | -22.82% |
| STNG | SCORPIO TANKERS INC | $44.09 | -1.23% | 1.24% | 7.72% | 18.17% | -5.57% | -39.98% | 9.46% | 238.63% | -59.81% | $77.83 | $30.63 | 43.35% | 43.94% | 0.60 | 617,000 | -23.35% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $11.74 | 4.08% | 18.11% | 21.16% | 4.82% | -30.04% | -44.65% | -2.41% | 22.55% | -33.97% | $22.83 | $9.27 | 48.57% | 26.65% | 1.34 | 19,524,000 | -53.90% |
| BTU | PEABODY ENERGY CORP | $16.70 | -3.36% | 7.40% | 29.56% | 32.75% | -9.44% | -23.60% | -24.13% | 431.85% | N/A | $29.94 | $9.61 | 44.22% | 73.78% | 0.87 | 4,091,000 | 8.17% |
| SID | NATIONAL STEEL CO | $1.53 | -2.55% | 8.51% | 15.91% | -8.93% | -0.65% | -27.83% | -43.54% | -34.33% | 39.09% | $2.50 | $1.27 | 38.80% | 20.47% | 1.18 | 2,141,000 | -24.27% |
| UTZ | UTZ BRANDS INC | $14.32 | -0.97% | 1.99% | 13.20% | 7.03% | 5.84% | -2.52% | -10.22% | 6.07% | N/A | $18.89 | $11.53 | 24.17% | 24.20% | 0.51 | 811,000 | 1.63% |
| TGI | TRIUMPH GROUP INC | $26.01 | 0.62% | 0.46% | 0.97% | 3.01% | 37.69% | 57.07% | 73.98% | 250.07% | -56.22% | $26.03 | $11.01 | 0.08% | 136.24% | 1.42 | 6,528,000 | 528.30% |
| NATL | NCR ATLEOS CORP | $27.51 | 4.05% | 0.04% | -7.59% | 3.38% | -14.59% | -13.08% | N/A | N/A | N/A | $35.50 | $22.30 | 22.51% | 23.36% | 1.18 | 609,000 | -86.19% |
| VCEL | VERICEL CORP | $40.12 | 1.01% | 13.53% | -4.20% | 0.98% | -32.82% | -22.40% | 41.27% | 142.56% | 1,104.80% | $63.00 | $34.87 | 36.32% | 15.06% | 1.46 | 345,000 | -16.26% |
| SLVM | SYLVAMO CORP | $49.56 | 1.16% | 1.43% | -1.31% | -16.80% | -37.52% | -32.52% | 40.04% | N/A | N/A | $98.02 | $47.85 | 49.44% | 3.57% | 0.96 | 178,000 | -11.00% |
| PL | PLANET LABS PBC | $6.65 | -2.78% | -2.06% | 22.69% | 96.17% | 29.13% | 178.24% | 34.89% | N/A | N/A | $7.72 | $1.76 | 13.85% | 277.84% | 1.70 | 5,456,000 | 19.68% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $16.73 | 1.46% | 8.07% | 8.92% | 16.67% | -5.59% | -3.74% | -64.00% | N/A | N/A | $30.15 | $11.04 | 44.51% | 51.61% | 1.28 | 3,024,000 | 15.24% |
| NIC | NICOLET BANKSHARES INC | $133.57 | 0.48% | -4.76% | 9.17% | 15.34% | 20.65% | 30.91% | 67.74% | 140.06% | 312.89% | $141.92 | $85.68 | 5.88% | 55.89% | 0.77 | 69,000 | -16.87% |
| ADUS | ADDUS HOMECARE CORP | $109.43 | 1.17% | 2.24% | -3.52% | 8.80% | -17.60% | -9.65% | 16.80% | 15.37% | 316.40% | $136.72 | $88.96 | 19.96% | 23.01% | 0.76 | 104,000 | -7.14% |
| SXI | STANDEX INTERNATIONAL CORP | $166.42 | 1.97% | 5.93% | 5.36% | 21.33% | -11.04% | -10.18% | 84.26% | 194.24% | 122.67% | $212.66 | $128.85 | 21.74% | 29.16% | 0.99 | 52,000 | -51.40% |
| WT | WISDOMTREE INC | $13.66 | -0.36% | 5.48% | 25.55% | 57.37% | 38.68% | 25.09% | 163.20% | 279.44% | -40.09% | $13.76 | $7.47 | 0.73% | 82.86% | 1.03 | 2,429,000 | 9.91% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $36.21 | -0.47% | 0.67% | -0.79% | 8.25% | N/A | N/A | N/A | N/A | N/A | $37.79 | $29.89 | 4.18% | 21.14% | 0.22 | 228,000 | -22.71% |
| CSAN | COSAN SA | $4.32 | 1.65% | 2.13% | -12.55% | -20.15% | -19.70% | -54.76% | -67.10% | N/A | N/A | $10.36 | $4.09 | 58.30% | 5.62% | 0.83 | 814,000 | -24.35% |
| COUR | COURSERA INC | $12.37 | 36.23% | 41.53% | 45.36% | 41.37% | 27.66% | 66.94% | -25.48% | N/A | N/A | $12.49 | $5.76 | 0.96% | 114.76% | 1.35 | 26,683,000 | 458.34% |
| KLG | WK KELLOGG CO | $23.14 | 0.04% | -0.39% | 49.77% | 29.85% | 31.63% | 32.30% | N/A | N/A | N/A | $23.56 | $14.80 | 1.78% | 56.35% | 0.42 | 662,000 | -45.47% |
| CGON | CG ONCOLOGY INC | $26.10 | -0.15% | -2.43% | 0.15% | 16.67% | -14.43% | -20.89% | N/A | N/A | N/A | $40.47 | $14.80 | 35.51% | 76.35% | 1.56 | 983,000 | 56.28% |
| DNN | DENISON MINES CORP | $2.22 | -2.20% | 3.74% | 25.42% | 59.71% | 28.32% | 18.09% | 98.21% | 363.47% | 404.55% | $2.47 | $1.08 | 10.12% | 105.56% | 1.56 | 67,049,000 | -26.82% |
| WULF | TERAWULF INC | $5.17 | -2.82% | 0.78% | 36.05% | 72.33% | 16.70% | 14.13% | 231.41% | 33.25% | -65.60% | $9.30 | $2.06 | 44.41% | 150.97% | 2.08 | 29,866,000 | -37.81% |
| INSW | INTERNATIONAL SEAWAYS INC | $40.27 | -1.13% | 3.58% | 4.60% | 18.65% | 12.05% | -27.07% | 79.78% | 135.22% | N/A | $56.66 | $27.20 | 28.93% | 48.05% | 0.59 | 398,000 | -11.36% |
| DNLI | DENALI THERAPEUTICS INC | $13.67 | -4.47% | -2.36% | -5.40% | -12.82% | -41.05% | -43.25% | -61.32% | -41.66% | N/A | $33.33 | $10.57 | 58.99% | 29.33% | 1.56 | 1,178,000 | -10.14% |
| PLUG | PLUG POWER INC | $1.84 | 3.95% | 2.79% | 68.81% | 126.60% | -5.64% | -21.03% | -89.48% | -77.96% | -20.69% | $3.32 | $0.69 | 44.58% | 166.67% | 2.09 | 65,031,000 | -36.81% |
| PGNY | PROGYNY INC | $23.11 | 0.48% | 5.05% | 10.52% | 1.54% | 0.70% | -19.20% | -26.61% | -13.77% | N/A | $29.65 | $13.39 | 22.06% | 72.59% | 1.14 | 892,000 | -3.36% |
| BLTE | BELITE BIO INC | $62.24 | 0.63% | 2.17% | 1.87% | 6.89% | 8.56% | 28.73% | 59.47% | N/A | N/A | $86.53 | $43.70 | 28.07% | 42.43% | 0.17 | 20,600 | -8.85% |
| VYX | NCR VOYIX CORP | $14.38 | 1.48% | 1.91% | 24.07% | 67.79% | 13.68% | -0.69% | -53.73% | -18.16% | -52.07% | $15.34 | $7.55 | 6.23% | 90.46% | 1.47 | 1,922,000 | 11.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.