Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.85 | 147,000 | 75.00% | 27.34 | 27.63 | 27.70 | 27.73 | 26.28 | 52.41 | 68.90 | 70.11 | 79.31 | 79.97 | -0.06 | -0.09 | 0.04 | 0.65 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $19.52 | 1,244,000 | 17.80% | 19.82 | 19.96 | 20.41 | 21.85 | 22.18 | 43.48 | 17.56 | 23.99 | 21.83 | 28.14 | -0.25 | -0.22 | -0.03 | 1.05 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $103.72 | 522,000 | -20.67% | 106.66 | 97.37 | 91.89 | 71.92 | 51.19 | 56.81 | 68.27 | 79.51 | 47.66 | 71.37 | 6.50 | 5.59 | 0.91 | 1.01 | ||
| CHEF | CHEFS' WAREHOUSE INC | $58.54 | 648,000 | 47.27% | 63.06 | 63.87 | 63.77 | 63.53 | 58.83 | 35.83 | 5.14 | 8.11 | 3.36 | 7.91 | -0.98 | -0.17 | -0.82 | 1.13 | ||
| GCMG | GCM GROSVENOR INC | $12.27 | 583,000 | -24.19% | 12.78 | 12.79 | 12.58 | 12.35 | 12.67 | 34.06 | 10.91 | 24.33 | 0.00 | 3.32 | -0.03 | 0.06 | -0.09 | 0.65 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $56.29 | 389,000 | 5.99% | 53.91 | 54.90 | 50.91 | 46.55 | 48.18 | 60.36 | 78.56 | 74.69 | 73.63 | 67.59 | 0.85 | 0.89 | -0.04 | 0.89 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.50 | 438,000 | 87.98% | 22.46 | 22.51 | 22.53 | 22.70 | 23.22 | 50.02 | 40.87 | 37.99 | 40.35 | 43.13 | -0.01 | -0.01 | -0.01 | 0.63 | ||
| CPRI | CAPRI HOLDINGS LTD | $19.86 | 2,221,000 | -18.32% | 20.68 | 20.88 | 20.35 | 19.07 | 19.68 | 44.92 | 11.78 | 12.38 | 10.51 | 9.54 | -0.13 | 0.11 | -0.25 | 1.56 | ||
| AI | C3AI INC | $17.14 | 5,728,000 | -29.72% | 17.74 | 16.94 | 19.68 | 22.21 | 25.16 | 43.83 | 60.14 | 71.31 | 69.10 | 80.18 | -0.32 | -0.60 | 0.28 | 2.11 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.94 | 535,000 | -35.23% | 3.80 | 3.68 | 3.83 | 3.98 | 3.45 | 61.06 | 84.07 | 81.91 | 88.03 | 88.69 | 0.03 | -0.02 | 0.05 | 0.82 | ||
| CXW | CORECIVIC INC | $21.55 | 520,000 | -48.82% | 21.10 | 20.69 | 20.46 | 21.05 | 20.86 | 61.39 | 85.52 | 83.21 | 93.74 | 91.28 | 0.26 | 0.16 | 0.10 | 0.73 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $26.83 | 1,849,000 | 10.39% | 25.57 | 25.34 | 24.58 | 22.61 | 21.88 | 61.75 | 65.96 | 60.43 | 71.72 | 57.72 | 0.46 | 0.37 | 0.09 | 1.11 | ||
| CC | CHEMOURS CO | $15.66 | 2,207,000 | -12.87% | 16.69 | 16.30 | 14.75 | 13.14 | 14.43 | 48.13 | 18.36 | 34.62 | 4.36 | 6.62 | 0.42 | 0.66 | -0.24 | 1.57 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $39.45 | 3,388,000 | 15.20% | 35.73 | 33.79 | 30.53 | 25.45 | 20.09 | 67.14 | 90.79 | 85.59 | 80.28 | 76.49 | 2.19 | 1.67 | 0.52 | 1.72 | ||
| SAM | BOSTON BEER CO INC | $215.02 | 133,000 | 5.56% | 219.15 | 220.07 | 216.58 | 216.50 | 234.95 | 46.05 | 17.20 | 18.66 | 16.37 | 15.64 | -0.09 | 0.92 | -1.01 | 0.84 | ||
| ALG | ALAMO GROUP INC | $192.62 | 68,000 | -29.90% | 198.76 | 203.91 | 213.75 | 211.39 | 196.43 | 30.38 | 7.18 | 6.96 | 1.33 | 0.44 | -5.95 | -4.86 | -1.09 | 0.85 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $30.37 | 690,000 | -38.01% | 30.25 | 31.27 | 31.02 | 32.36 | 34.98 | 43.73 | 10.97 | 5.94 | 14.86 | 5.35 | -0.43 | -0.25 | -0.18 | 0.79 | ||
| HBI | HANESBRANDS INC | $6.59 | 3,672,000 | -24.29% | 6.42 | 6.36 | 5.70 | 5.27 | 5.97 | 66.45 | 84.17 | 83.81 | 73.24 | 68.64 | 0.19 | 0.21 | -0.02 | 1.23 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $47.22 | 321,000 | -30.22% | 48.07 | 47.27 | 44.09 | 41.13 | 38.27 | 55.15 | 39.93 | 48.13 | 0.00 | 6.40 | 1.05 | 1.32 | -0.26 | 0.60 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $12.91 | 1,530,000 | -29.91% | 13.53 | 13.49 | 13.68 | 12.57 | 10.66 | 42.30 | 22.16 | 38.08 | 9.79 | 42.37 | -0.04 | 0.01 | -0.04 | 1.77 | ||
| BEAM | BEAM THERAPEUTICS INC | $22.97 | 1,984,000 | 16.91% | 23.39 | 21.35 | 19.64 | 18.76 | 21.61 | 59.74 | 61.95 | 69.03 | 13.33 | 30.80 | 1.44 | 1.32 | 0.12 | 2.05 | ||
| KWR | QUAKER CHEMICAL CORP | $133.28 | 124,000 | 29.17% | 137.13 | 139.26 | 133.29 | 123.46 | 126.80 | 44.28 | 10.41 | 11.14 | 11.47 | 3.82 | -0.49 | 1.18 | -1.67 | 1.28 | ||
| ABR | ARBOR REALTY TRUST INC | $12.05 | 2,149,000 | -4.11% | 11.81 | 11.84 | 11.75 | 11.08 | 11.87 | 57.21 | 74.15 | 60.33 | 83.16 | 66.11 | 0.07 | 0.05 | 0.02 | 0.98 | ||
| HAE | HAEMONETICS CORP | $48.17 | 932,000 | -36.12% | 50.24 | 51.99 | 59.08 | 65.13 | 66.63 | 27.95 | 12.52 | 18.02 | 33.60 | 52.29 | -2.55 | -2.62 | 0.07 | 0.82 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $9.10 | 490,000 | -27.84% | 9.40 | 9.07 | 8.61 | 8.64 | 8.35 | 53.24 | 49.85 | 64.93 | 16.44 | 37.21 | 0.24 | 0.26 | -0.02 | 0.64 | ||
| LCII | LCI INDUSTRIES | $95.05 | 194,000 | -7.62% | 97.48 | 100.66 | 100.48 | 95.87 | 96.32 | 34.77 | 5.62 | 4.80 | 3.02 | 1.01 | -1.74 | -0.85 | -0.89 | 1.21 | ||
| PK | PARK HOTELS & RESORTS INC | $11.52 | 2,991,000 | -2.92% | 11.79 | 11.83 | 11.32 | 10.92 | 11.64 | 47.27 | 14.50 | 17.78 | 9.29 | 3.69 | 0.06 | 0.16 | -0.10 | 1.44 | ||
| APPN | APPIAN CORP | $30.98 | 730,000 | 29.66% | 32.10 | 31.59 | 30.06 | 30.38 | 31.31 | 48.60 | 38.17 | 59.02 | 9.87 | 36.63 | 0.60 | 0.70 | -0.09 | 1.72 | ||
| PINC | PREMIER INC | $27.81 | 1,228,000 | -16.86% | 27.12 | 26.76 | 24.65 | 23.53 | 21.76 | 64.65 | 74.51 | 74.97 | 68.89 | 73.41 | 0.80 | 0.79 | 0.01 | 0.43 | ||
| BWLP | BW LPG LTD | $15.15 | 295,000 | -26.80% | 15.58 | 15.56 | 14.91 | 13.26 | 12.23 | 46.69 | 20.20 | 28.56 | 13.34 | 21.18 | 0.12 | 0.25 | -0.13 | 0.94 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $77.24 | 469,000 | -53.38% | 79.28 | 82.30 | 95.24 | 116.69 | 145.93 | 35.17 | 20.03 | 15.49 | 47.09 | 45.84 | -4.88 | -5.31 | 0.43 | 1.35 | ||
| PAYO | PAYONEER GLOBAL INC | $6.33 | 2,247,000 | -11.15% | 6.55 | 6.63 | 6.70 | 6.77 | 7.79 | 40.41 | 8.06 | 18.66 | 6.28 | 25.72 | -0.08 | -0.05 | -0.03 | 1.34 | ||
| IRON | DISC MEDICINE INC | $65.55 | 352,000 | 54.39% | 61.88 | 61.23 | 60.21 | 55.41 | 54.79 | 69.42 | 71.14 | 60.70 | 82.47 | 71.19 | 1.00 | 0.69 | 0.32 | 0.87 | ||
| APGE | APOGEE THERAPEUTICS INC | $38.22 | 649,000 | 18.00% | 37.65 | 37.62 | 37.71 | 38.84 | 38.95 | 52.94 | 70.93 | 71.70 | 71.60 | 74.40 | 0.09 | -0.01 | 0.10 | 1.27 | ||
| PPTA | PERPETUA RESOURCES CORP | $21.16 | 9,026,000 | 279.56% | 18.45 | 18.21 | 17.49 | 15.71 | 13.54 | 71.37 | 72.51 | 71.42 | 98.24 | 94.67 | 0.58 | 0.34 | 0.24 | 1.00 | ||
| COCO | VITA COCO COMPANY INC | $39.96 | 763,000 | -46.61% | 40.25 | 39.07 | 36.72 | 36.16 | 35.40 | 56.77 | 42.03 | 53.83 | 7.47 | 14.76 | 1.15 | 1.23 | -0.07 | 1.10 | ||
| SBLK | STAR BULK CARRIERS CORP | $19.27 | 520,000 | -7.31% | 19.54 | 19.36 | 19.04 | 17.92 | 16.56 | 49.92 | 61.72 | 72.43 | 28.03 | 39.32 | 0.17 | 0.21 | -0.03 | 0.82 | ||
| TRN | TRINITY INDUSTRIES INC | $28.04 | 268,000 | -22.77% | 28.07 | 28.20 | 27.49 | 27.00 | 29.51 | 50.19 | 26.26 | 30.89 | 12.52 | 21.28 | 0.05 | 0.14 | -0.09 | 1.08 | ||
| WWW | WOLVERINE WORLD WIDE INC | $27.88 | 1,421,000 | -7.43% | 29.40 | 30.39 | 27.90 | 22.81 | 20.18 | 36.88 | 7.07 | 6.12 | 0.00 | 0.00 | -0.00 | 0.60 | -0.60 | 1.51 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $24.53 | 2,706,000 | -20.20% | 22.72 | 22.76 | 21.90 | 22.54 | 28.80 | 60.24 | 85.29 | 71.85 | 86.15 | 71.66 | 0.46 | 0.24 | 0.22 | 0.83 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $38.93 | 814,000 | 71.37% | 37.40 | 37.26 | 37.48 | 35.37 | 34.05 | 57.23 | 64.23 | 64.79 | 62.41 | 62.74 | 0.14 | 0.02 | 0.13 | 1.24 | ||
| PHIN | PHINIA INC | $58.12 | 288,000 | -15.04% | 58.15 | 58.26 | 55.30 | 49.81 | 48.15 | 55.43 | 42.90 | 43.79 | 5.44 | 2.35 | 0.70 | 1.03 | -0.33 | 1.12 | ||
| EXK | ENDEAVOUR SILVER CORP | $7.80 | 14,283,000 | -7.01% | 7.05 | 6.59 | 5.95 | 5.19 | 4.55 | 69.77 | 75.61 | 76.86 | 69.97 | 74.64 | 0.50 | 0.36 | 0.14 | 1.29 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $28.54 | 1,680,000 | -34.12% | 26.41 | 24.65 | 24.37 | 22.84 | 17.29 | 69.69 | 91.15 | 90.96 | 86.58 | 91.30 | 1.15 | 0.66 | 0.50 | 1.22 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $25.30 | 1,261,000 | -21.68% | 24.24 | 22.96 | 19.30 | 17.78 | 18.41 | 65.46 | 50.07 | 51.28 | 11.22 | 10.44 | 1.71 | 1.72 | -0.01 | 1.09 | ||
| BANR | BANNER CORP | $65.15 | 127,000 | 22.12% | 65.84 | 66.45 | 65.30 | 64.68 | 65.30 | 45.15 | 30.54 | 33.84 | 16.73 | 23.28 | -0.05 | 0.19 | -0.24 | 0.94 | ||
| HP | HELMERICH & PAYNE INC | $22.65 | 2,071,000 | 47.61% | 21.51 | 21.06 | 18.77 | 17.81 | 22.65 | 66.62 | 75.06 | 71.05 | 66.80 | 59.55 | 0.91 | 0.87 | 0.04 | 1.17 | ||
| IVT | INVENTRUST PROPERTIES CORP | $28.98 | 201,000 | -35.99% | 29.47 | 29.56 | 28.62 | 28.18 | 28.67 | 45.71 | 7.98 | 15.14 | 0.00 | 0.19 | 0.12 | 0.28 | -0.16 | 0.64 | ||
| INOD | INNODATA INC | $70.52 | 1,372,000 | -43.59% | 69.36 | 58.67 | 49.56 | 46.72 | 44.01 | 73.07 | 76.20 | 81.79 | 34.35 | 61.16 | 7.36 | 6.56 | 0.80 | 1.88 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $7.86 | 7,294,000 | -26.41% | 8.32 | 8.41 | 9.07 | 10.02 | 9.70 | 25.61 | 6.26 | 7.11 | 0.00 | 1.90 | -0.25 | -0.23 | -0.02 | 1.54 | ||
| POWI | POWER INTEGRATIONS INC | $40.02 | 651,000 | -22.41% | 42.82 | 43.76 | 46.51 | 50.55 | 54.00 | 31.39 | 7.32 | 5.51 | 4.08 | 3.56 | -1.66 | -1.30 | -0.37 | 1.54 | ||
| TRIP | TRIPADVISOR INC | $17.14 | 2,049,000 | -25.49% | 18.16 | 17.85 | 17.55 | 16.17 | 15.38 | 44.80 | 10.34 | 20.38 | 3.65 | 12.92 | 0.08 | 0.25 | -0.16 | 1.46 | ||
| IHS | IHS HOLDING LTD | $6.67 | 251,000 | -3.46% | 6.87 | 7.08 | 6.83 | 6.32 | 5.14 | 40.63 | 5.28 | 10.35 | 0.00 | 2.11 | -0.05 | 0.03 | -0.08 | 0.90 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.55 | 657,000 | -18.59% | 14.93 | 14.45 | 13.95 | 13.60 | 12.50 | 53.57 | 50.40 | 64.86 | 2.11 | 25.59 | 0.32 | 0.32 | -0.01 | 1.02 | ||
| SA | SEABRIDGE GOLD INC | $21.90 | 1,341,000 | -10.60% | 20.67 | 19.24 | 17.50 | 15.64 | 13.79 | 71.99 | 78.33 | 80.48 | 63.89 | 71.97 | 1.30 | 1.04 | 0.25 | 0.82 | ||
| ASH | ASHLAND INC | $48.79 | 796,000 | 14.53% | 50.08 | 52.18 | 52.66 | 51.86 | 57.06 | 35.33 | 5.90 | 3.86 | 8.10 | 3.07 | -1.35 | -0.83 | -0.52 | 0.94 | ||
| BLTE | BELITE BIO INC | $69.98 | 49,300 | -34.27% | 70.23 | 68.13 | 66.45 | 64.14 | 62.32 | 55.07 | 54.29 | 59.31 | 27.95 | 37.47 | 1.39 | 1.30 | 0.09 | 0.18 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $21.68 | 576,000 | -35.06% | 21.83 | 22.00 | 22.04 | 20.89 | 19.90 | 46.30 | 37.92 | 41.41 | 17.04 | 14.99 | -0.10 | -0.03 | -0.08 | 1.14 | ||
| GLPG | GALAPAGOS NV | $33.78 | 179,000 | 118.29% | 33.03 | 32.63 | 32.47 | 30.37 | 27.95 | 58.30 | 62.31 | 65.94 | 40.24 | 46.69 | 0.37 | 0.31 | 0.06 | 0.61 | ||
| ATEC | ALPHATEC HOLDINGS INC | $15.02 | 1,339,000 | 3.08% | 15.23 | 15.55 | 14.58 | 13.19 | 11.84 | 46.58 | 29.19 | 34.45 | 28.11 | 31.27 | 0.07 | 0.20 | -0.12 | 1.22 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $21.90 | 4,073,000 | 11.99% | 22.54 | 22.96 | 25.79 | 29.23 | 35.23 | 41.58 | 18.23 | 15.79 | 46.38 | 44.43 | -1.07 | -1.08 | 0.01 | 1.01 | ||
| CCU | UNITED BREWERIES CO INC | $11.97 | 76,000 | -26.92% | 11.91 | 12.01 | 12.09 | 12.79 | 13.09 | 48.54 | 40.46 | 36.27 | 59.88 | 53.68 | -0.10 | -0.10 | -0.00 | 0.64 | ||
| FRME | FIRST MERCHANTS CORP | $38.22 | 578,000 | 52.11% | 39.64 | 40.25 | 39.78 | 39.06 | 39.69 | 35.84 | 12.46 | 17.97 | 4.40 | 8.87 | -0.26 | -0.01 | -0.25 | 0.88 | ||
| FBNC | FIRST BANCORP | $53.19 | 115,000 | -21.23% | 53.43 | 54.22 | 52.25 | 47.59 | 44.76 | 49.02 | 17.47 | 16.13 | 7.77 | 7.14 | 0.19 | 0.55 | -0.36 | 0.89 | ||
| KEN | KENON HOLDINGS LTD | $41.93 | 5,600 | -12.50% | 42.72 | 44.08 | 45.05 | 41.28 | 36.41 | 38.80 | 8.58 | 13.38 | 12.15 | 16.60 | -0.77 | -0.45 | -0.32 | 0.82 | ||
| VICR | VICOR CORP | $48.67 | 459,000 | 173.21% | 52.50 | 51.66 | 49.24 | 46.85 | 49.00 | 41.43 | 38.33 | 56.82 | 11.41 | 36.28 | 0.77 | 1.09 | -0.33 | 1.76 | ||
| EVTC | EVERTEC INC | $34.11 | 193,000 | -24.02% | 33.69 | 34.02 | 34.76 | 35.50 | 34.94 | 47.51 | 54.36 | 42.85 | 97.80 | 91.33 | -0.41 | -0.46 | 0.05 | 0.84 | ||
| OCUL | OCULAR THERAPEUTIX INC | $12.53 | 1,978,000 | -17.75% | 12.37 | 12.60 | 12.31 | 10.48 | 9.14 | 51.80 | 34.51 | 27.67 | 29.09 | 20.02 | 0.04 | 0.10 | -0.06 | 1.56 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $58.84 | 102,000 | -26.09% | 59.55 | 60.24 | 58.35 | 56.40 | 56.09 | 45.78 | 10.62 | 12.05 | 2.65 | 1.02 | 0.10 | 0.47 | -0.37 | 0.84 | ||
| FLNC | FLUENCE ENERGY INC | $11.91 | 7,294,000 | -48.69% | 9.52 | 8.27 | 8.29 | 7.10 | 8.22 | 77.03 | 90.74 | 87.17 | 99.63 | 96.59 | 0.97 | 0.43 | 0.54 | 2.09 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $40.20 | 200,000 | -33.99% | 41.26 | 41.79 | 40.92 | 41.44 | 42.49 | 41.04 | 7.80 | 8.88 | 6.04 | 2.01 | -0.32 | 0.03 | -0.35 | 0.91 | ||
| NWL | NEWELL BRANDS INC | $5.17 | 6,220,000 | 0.37% | 5.54 | 5.84 | 5.68 | 5.60 | 6.66 | 34.14 | 4.47 | 4.15 | 4.03 | 3.40 | -0.12 | -0.02 | -0.11 | 1.19 | ||
| HCI | HCI GROUP INC | $187.56 | 164,000 | 17.14% | 181.93 | 178.10 | 160.85 | 158.11 | 143.57 | 67.94 | 72.31 | 71.01 | 14.82 | 8.86 | 6.29 | 6.70 | -0.41 | 0.65 | ||
| ADUS | ADDUS HOMECARE CORP | $117.34 | 110,000 | -53.39% | 112.61 | 112.77 | 112.20 | 112.27 | 111.74 | 60.22 | 86.75 | 87.16 | 94.41 | 96.28 | 0.66 | -0.02 | 0.68 | 0.76 | ||
| SKE | SKEENA RESOURCES LTD | $18.75 | 833,000 | 79.53% | 18.25 | 17.78 | 16.37 | 15.24 | 12.71 | 61.06 | 53.17 | 56.18 | 25.39 | 31.32 | 0.62 | 0.63 | -0.00 | 0.78 | ||
| CSAN | COSAN SA | $4.63 | 1,885,000 | -16.45% | 5.26 | 5.20 | 4.57 | 4.98 | 5.14 | 43.47 | 27.21 | 29.02 | 8.17 | 8.95 | 0.09 | 0.22 | -0.13 | 0.83 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $45.29 | 275,000 | -19.35% | 45.15 | 43.41 | 40.57 | 39.36 | 36.67 | 64.97 | 72.73 | 78.79 | 19.19 | 39.45 | 1.57 | 1.54 | 0.03 | 0.95 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.58 | 7,976,000 | 36.83% | 5.49 | 5.56 | 5.64 | 5.84 | 6.79 | 50.62 | 49.36 | 43.25 | 83.91 | 64.59 | -0.04 | -0.05 | 0.01 | 1.40 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.80 | 434,000 | -11.61% | 23.18 | 23.88 | 24.03 | 23.60 | 22.63 | 34.14 | 7.96 | 7.15 | 10.22 | 8.07 | -0.36 | -0.22 | -0.15 | 0.57 | ||
| CELC | CELCUITY INC | $50.60 | 978,000 | 75.90% | 53.12 | 54.59 | 45.96 | 28.95 | 20.09 | 48.02 | 14.98 | 17.10 | 4.87 | 6.25 | 1.45 | 2.72 | -1.27 | 0.83 | ||
| ETNB | 89BIO INC | $14.70 | 6,156,000 | 6.27% | 12.76 | 10.75 | 9.95 | 9.78 | 8.93 | 79.59 | 95.02 | 95.40 | 94.64 | 95.25 | 1.51 | 0.89 | 0.62 | 1.03 | ||
| HTH | HILLTOP HOLDINGS INC | $34.01 | 231,000 | 5.00% | 34.07 | 34.55 | 32.88 | 31.60 | 30.82 | 50.78 | 46.14 | 35.15 | 7.27 | 4.78 | 0.19 | 0.41 | -0.21 | 0.88 | ||
| CSTM | CONSTELLIUM SE | $15.33 | 891,000 | -0.56% | 15.28 | 14.80 | 14.33 | 13.63 | 11.96 | 56.25 | 51.10 | 50.74 | 35.84 | 35.50 | 0.29 | 0.30 | -0.01 | 1.42 | ||
| SPNT | SIRIUSPOINT LTD | $18.32 | 660,000 | -71.99% | 17.89 | 18.38 | 18.65 | 19.03 | 17.18 | 50.26 | 33.96 | 23.89 | 36.47 | 17.61 | -0.25 | -0.21 | -0.04 | 0.77 | ||
| BUSE | FIRST BUSEY CORP | $24.00 | 279,000 | -26.58% | 24.41 | 24.54 | 23.77 | 23.30 | 23.07 | 45.36 | 10.31 | 17.18 | 0.31 | 0.48 | 0.09 | 0.22 | -0.13 | 0.84 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $40.95 | 311,000 | -7.16% | 41.56 | 39.68 | 37.13 | 35.64 | 37.72 | 58.78 | 57.99 | 68.73 | 6.46 | 27.64 | 1.38 | 1.37 | 0.02 | 1.57 | ||
| CGAU | CENTERRA GOLD INC | $10.26 | 1,611,000 | 16.99% | 9.57 | 9.14 | 8.04 | 7.58 | 6.86 | 82.81 | 92.81 | 91.05 | 94.28 | 94.35 | 0.58 | 0.51 | 0.06 | 0.73 | ||
| SVV | SAVERS VALUE VILLAGE INC | $13.71 | 1,673,000 | -62.48% | 12.95 | 12.72 | 11.69 | 11.03 | 10.16 | 69.06 | 93.62 | 79.63 | 94.62 | 65.21 | 0.44 | 0.40 | 0.03 | 0.75 | ||
| CUBI | CUSTOMERS BANCORP INC | $67.45 | 214,000 | -11.20% | 66.84 | 68.07 | 66.26 | 60.86 | 55.88 | 51.51 | 35.81 | 24.83 | 36.21 | 17.08 | -0.02 | 0.29 | -0.30 | 1.56 | ||
| PACS | PACS GROUP INC | $13.98 | 1,370,000 | 79.79% | 12.25 | 11.28 | 11.41 | 11.39 | 11.89 | 65.98 | 92.35 | 92.72 | 93.07 | 92.74 | 0.53 | 0.15 | 0.38 | 0.88 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $58.98 | 894,000 | -10.69% | 59.22 | 55.27 | 47.58 | 43.33 | 40.22 | 64.44 | 68.56 | 68.79 | 11.97 | 10.07 | 3.72 | 3.95 | -0.24 | 1.28 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $162.65 | 190,000 | -41.36% | 161.99 | 151.83 | 143.17 | 128.97 | 144.77 | 62.19 | 80.64 | 82.03 | 75.99 | 79.24 | 6.77 | 5.88 | 0.89 | 0.93 | ||
| WLY | JOHN WILEY & SONS INC | $39.90 | 315,000 | 34.04% | 40.66 | 40.64 | 39.92 | 40.82 | 41.86 | 45.97 | 23.43 | 39.69 | 3.23 | 15.05 | -0.02 | 0.17 | -0.19 | 0.82 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.74 | 2,600 | 44.44% | 18.49 | 18.31 | 17.70 | 16.13 | 15.24 | 61.22 | 74.50 | 76.32 | 56.45 | 65.20 | 0.27 | 0.28 | -0.01 | 0.15 | ||
| HUBG | HUB GROUP INC | $34.65 | 680,000 | 26.16% | 35.88 | 36.42 | 35.87 | 35.01 | 37.72 | 41.42 | 7.97 | 10.01 | 0.28 | 4.47 | -0.32 | 0.01 | -0.32 | 0.99 | ||
| CMPO | COMPOSECURE INC | $20.70 | 600,000 | -11.76% | 20.01 | 19.52 | 17.83 | 15.70 | 14.59 | 67.32 | 82.47 | 80.55 | 72.50 | 73.01 | 0.66 | 0.66 | -0.01 | 0.71 | ||
| UAA | UNDER ARMOUR INC | $4.97 | 14,459,000 | 21.37% | 4.85 | 4.95 | 5.58 | 6.13 | 6.69 | 44.97 | 29.63 | 15.75 | 69.35 | 46.14 | -0.18 | -0.22 | 0.04 | 1.47 | ||
| HNI | HNI CORP | $46.10 | 931,000 | 28.24% | 45.36 | 45.54 | 46.38 | 47.31 | 47.11 | 53.40 | 39.38 | 34.82 | 37.93 | 25.87 | -0.16 | -0.23 | 0.07 | 0.93 | ||
| SII | SPROTT INC | $81.76 | 347,000 | 54.91% | 74.57 | 71.22 | 68.97 | 65.83 | 55.12 | 84.13 | 93.92 | 93.96 | 96.32 | 96.56 | 3.12 | 1.94 | 1.18 | 0.83 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $5.42 | 1,276,000 | -0.39% | 5.30 | 5.36 | 4.94 | 5.16 | 6.24 | 54.96 | 49.93 | 48.53 | 38.99 | 35.89 | 0.06 | 0.08 | -0.02 | 1.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.