Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMAT | LEMAITRE VASCULAR INC | $113.69 | 1,267,000 | 524.14% | 92.61 | 89.62 | 86.45 | 86.54 | 86.76 | 85.98 | 80.91 | 79.88 | 65.73 | 61.78 | 3.44 | 1.75 | 1.69 | 0.80 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $9.46 | 5,659,000 | -15.64% | 8.02 | 7.82 | 6.92 | 5.59 | 3.97 | 66.55 | 94.16 | 84.91 | 100.00 | 91.41 | 0.48 | 0.37 | 0.11 | 1.05 | ||
| MH | MCGRAW HILL INC | $13.53 | 372,000 | 38.81% | 13.54 | 13.40 | 14.88 | 14.45 | N/A | 47.33 | 33.08 | 32.30 | 76.30 | 75.41 | -0.38 | -0.47 | 0.10 | 0.72 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $34.67 | 34,000 | 16.44% | 34.71 | 35.28 | 35.36 | 34.70 | 30.50 | 47.11 | 25.73 | 24.96 | 24.56 | 22.39 | -0.22 | -0.10 | -0.12 | 1.12 | ||
| HIW | HIGHWOODS PROPERTIES INC | $23.42 | 960,000 | -21.70% | 23.07 | 24.32 | 25.49 | 27.07 | 28.86 | 39.77 | 33.88 | 32.24 | 62.84 | 58.12 | -0.83 | -0.79 | -0.04 | 0.88 | ||
| CALY | CALLAWAY GOLF CO | $13.99 | 3,396,000 | 70.40% | 13.84 | 14.25 | 13.69 | 11.98 | 10.28 | 49.33 | 48.46 | 50.62 | 46.93 | 48.73 | -0.03 | 0.08 | -0.11 | 1.38 | ||
| KWR | QUAKER CHEMICAL CORP | $148.13 | 277,000 | 14.46% | 168.65 | 167.51 | 155.70 | 144.62 | 134.65 | 33.83 | 7.13 | 22.72 | 0.00 | 3.41 | 0.93 | 4.67 | -3.74 | 1.30 | ||
| HCM | HUTCHMED (CHINA) LTD | $14.72 | 13,400 | -22.99% | 15.00 | 14.93 | 14.58 | 14.71 | 15.29 | 46.13 | 62.34 | 73.02 | 44.50 | 65.78 | 0.07 | 0.09 | -0.03 | 1.14 | ||
| VRRM | VERRA MOBILITY CORP | $16.95 | 2,662,000 | -53.22% | 18.13 | 18.43 | 20.67 | 21.80 | 23.17 | 31.65 | 39.73 | 50.27 | 47.67 | 65.76 | -0.89 | -0.84 | -0.05 | 0.83 | ||
| NOG | NORTHERN OIL & GAS INC | $26.25 | 2,696,000 | 36.02% | 26.72 | 25.95 | 23.69 | 23.10 | 25.21 | 54.81 | 58.87 | 70.10 | 14.90 | 36.66 | 0.95 | 1.00 | -0.06 | 1.26 | ||
| RXO | RXO INC | $15.58 | 1,613,000 | -10.24% | 14.84 | 15.43 | 14.68 | 14.86 | 15.45 | 52.75 | 61.34 | 59.70 | 43.56 | 39.99 | 0.05 | 0.13 | -0.08 | 1.59 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $35.04 | 83,000 | 27.69% | 35.00 | 35.65 | 35.74 | 35.28 | 33.28 | 47.19 | 23.50 | 21.41 | 23.81 | 19.84 | -0.25 | -0.13 | -0.12 | 1.29 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $7.52 | 437,000 | 7.90% | 6.80 | 7.00 | 7.47 | 8.73 | 11.22 | 54.01 | 41.67 | 40.02 | 61.17 | 59.29 | -0.18 | -0.26 | 0.08 | 1.00 | ||
| XRAY | DENTSPLY SIRONA INC | $12.71 | 6,807,000 | -19.52% | 12.70 | 12.80 | 12.30 | 12.04 | 13.52 | 50.60 | 36.23 | 37.38 | 26.26 | 23.90 | 0.10 | 0.16 | -0.06 | 0.90 | ||
| NGVT | INGEVITY CORP | $70.52 | 611,000 | 54.68% | 72.87 | 71.73 | 66.41 | 59.74 | 54.27 | 51.35 | 21.63 | 25.41 | 5.28 | 2.89 | 1.41 | 2.25 | -0.83 | 1.24 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $16.46 | 1,449,000 | 39.73% | 15.86 | 16.45 | 16.87 | 16.61 | 14.05 | 49.63 | 44.17 | 30.99 | 97.39 | 66.94 | -0.37 | -0.39 | 0.02 | 2.04 | ||
| RHI | ROBERT HALF INC | $24.75 | 3,476,000 | -36.62% | 24.91 | 27.88 | 27.91 | 28.22 | 34.01 | 41.48 | 12.25 | 7.06 | 8.62 | 4.51 | -1.28 | -0.81 | -0.46 | 1.03 | ||
| FBNC | FIRST BANCORP | $60.18 | 164,000 | 25.19% | 60.45 | 60.28 | 56.73 | 53.47 | 50.75 | 54.84 | 34.10 | 31.36 | 14.93 | 14.10 | 0.92 | 1.29 | -0.37 | 0.88 | ||
| CCU | UNITED BREWERIES CO INC | $13.49 | 232,000 | -51.87% | 14.12 | 14.37 | 13.89 | 13.28 | 12.97 | 38.29 | 21.85 | 23.42 | 11.78 | 12.06 | -0.08 | 0.06 | -0.14 | 0.62 | ||
| SPNT | SIRIUSPOINT LTD | $21.26 | 353,000 | 19.26% | 21.05 | 20.69 | 20.87 | 20.24 | 19.61 | 55.15 | 58.14 | 55.36 | 60.81 | 58.07 | 0.21 | 0.11 | 0.10 | 0.73 | ||
| NHC | NATIONAL HEALTHCARE CORP | $160.17 | 84,000 | 2.44% | 161.64 | 158.22 | 146.03 | 136.47 | 121.86 | 60.01 | 38.35 | 40.57 | 11.96 | 6.36 | 4.40 | 5.50 | -1.10 | 0.54 | ||
| CPRI | CAPRI HOLDINGS LTD | $20.78 | 3,984,000 | -21.23% | 20.72 | 20.87 | 23.39 | 23.06 | 21.15 | 43.62 | 36.94 | 37.48 | 58.68 | 62.88 | -0.79 | -0.92 | 0.14 | 1.56 | ||
| WAFD | WAFD INC | $32.58 | 593,000 | 18.84% | 32.66 | 32.93 | 32.81 | 31.61 | 30.83 | 48.55 | 39.71 | 31.21 | 33.60 | 22.41 | -0.08 | 0.03 | -0.10 | 0.89 | ||
| RUM | RUMBLE INC | $5.68 | 1,626,000 | 56.05% | 5.80 | 5.82 | 6.19 | 6.54 | 7.53 | 44.03 | 34.63 | 34.85 | 46.31 | 48.08 | -0.12 | -0.12 | -0.00 | 1.29 | ||
| NEOG | NEOGEN CORP | $11.32 | 1,711,000 | -12.97% | 11.11 | 10.80 | 9.32 | 7.72 | 6.59 | 72.52 | 87.92 | 86.46 | 23.55 | 21.06 | 0.54 | 0.60 | -0.05 | 0.79 | ||
| CUBI | CUSTOMERS BANCORP INC | $72.01 | 135,000 | -44.44% | 72.05 | 74.36 | 75.67 | 71.42 | 66.42 | 44.33 | 29.66 | 21.89 | 45.94 | 29.16 | -1.36 | -1.04 | -0.32 | 1.56 | ||
| WT | WISDOMTREE INC | $17.37 | 2,325,000 | -12.10% | 16.72 | 16.41 | 14.75 | 13.36 | 12.79 | 68.41 | 90.19 | 82.12 | 75.96 | 56.76 | 0.61 | 0.62 | -0.02 | 1.02 | ||
| RCUS | ARCUS BIOSCIENCES INC | $19.54 | 1,242,000 | 60.05% | 19.49 | 20.33 | 21.63 | 20.87 | 15.42 | 43.33 | 45.89 | 35.23 | 83.91 | 62.17 | -0.66 | -0.68 | 0.02 | 1.56 | ||
| CSAN | COSAN SA | $5.26 | 2,529,000 | 119.53% | 4.99 | 4.78 | 4.35 | 4.51 | 4.73 | 64.60 | 83.34 | 84.72 | 77.58 | 85.38 | 0.24 | 0.19 | 0.04 | 0.86 | ||
| CENT | CENTRAL GARDEN & PET CO | $39.25 | 86,000 | 63.81% | 38.98 | 37.40 | 34.45 | 33.09 | 34.72 | 71.09 | 91.26 | 94.47 | 40.18 | 62.93 | 1.63 | 1.54 | 0.09 | 0.69 | ||
| WB | WEIBO CORP | $10.21 | 788,000 | -4.48% | 10.11 | 10.21 | 10.41 | 10.60 | 10.51 | 46.93 | 60.81 | 62.03 | 86.12 | 93.58 | -0.09 | -0.11 | 0.02 | 0.83 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $40.40 | 3,826,000 | 44.43% | 38.03 | 36.05 | 33.49 | 34.75 | 30.52 | 60.57 | 83.09 | 87.81 | 79.51 | 91.57 | 1.99 | 1.37 | 0.62 | 1.80 | ||
| IVT | INVENTRUST PROPERTIES CORP | $31.28 | 316,000 | -49.52% | 30.81 | 30.44 | 29.39 | 28.71 | 28.45 | 65.72 | 74.53 | 72.32 | 45.69 | 34.17 | 0.52 | 0.49 | 0.03 | 0.64 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $19.55 | 3,284,000 | -46.00% | 17.48 | 17.31 | 17.63 | 16.91 | N/A | 71.40 | 95.34 | 77.49 | 100.00 | 70.39 | 0.33 | 0.03 | 0.30 | 0.64 | ||
| CEPU | CENTRAL PUERTO SA | $16.02 | 279,000 | 155.96% | 15.82 | 15.96 | 16.43 | 14.85 | 13.08 | 49.75 | 64.99 | 65.12 | 70.04 | 70.78 | -0.09 | -0.13 | 0.03 | 1.03 | ||
| HURN | HURON CONSULTING GROUP INC | $143.29 | 638,000 | -32.91% | 130.72 | 145.97 | 165.26 | 163.03 | 150.80 | 45.61 | 26.18 | 15.90 | 59.89 | 40.96 | -10.38 | -10.72 | 0.34 | 0.63 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $8.45 | 6,421,000 | -12.10% | 8.87 | 9.35 | 9.19 | 8.43 | 9.15 | 37.73 | 4.86 | 5.25 | 1.47 | 2.58 | -0.20 | -0.06 | -0.14 | 1.48 | ||
| ALRM | ALARMCOM HOLDINGS INC | $48.69 | 571,000 | -3.22% | 45.89 | 46.65 | 49.37 | 50.03 | 53.23 | 55.87 | 71.69 | 48.83 | 90.74 | 73.61 | -0.83 | -1.14 | 0.32 | 1.12 | ||
| TBBK | BANCORP INC | $57.18 | 527,000 | 15.57% | 57.39 | 59.33 | 65.13 | 66.97 | 65.51 | 41.74 | 29.84 | 23.71 | 79.23 | 62.76 | -2.49 | -2.54 | 0.05 | 1.43 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $72.79 | 256,000 | 66.23% | 73.93 | 72.01 | 64.43 | 59.05 | 50.44 | 59.85 | 60.83 | 68.27 | 10.13 | 12.84 | 2.68 | 3.15 | -0.47 | 1.20 | ||
| GCMG | GCM GROSVENOR INC | $11.90 | 558,000 | 41.98% | 11.71 | 11.23 | 11.42 | 11.40 | 11.86 | 57.99 | 77.07 | 72.62 | 86.07 | 82.31 | 0.14 | 0.06 | 0.09 | 0.67 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $33.07 | 94,000 | -32.86% | 33.05 | 32.81 | 31.38 | 29.61 | 26.38 | 54.60 | 44.73 | 49.52 | 17.33 | 14.61 | 0.60 | 0.70 | -0.10 | 0.82 | ||
| LION | LIONSGATE STUDIOS CORP | $8.25 | 1,566,000 | -11.53% | 8.31 | 8.74 | 8.93 | 7.83 | 7.15 | 40.53 | 20.39 | 24.00 | 28.65 | 32.27 | -0.20 | -0.13 | -0.07 | 0.66 | ||
| UNFI | UNITED NATURAL FOODS INC | $39.14 | 521,000 | -25.89% | 39.23 | 39.10 | 36.12 | 37.04 | 32.17 | 55.85 | 30.61 | 25.92 | 15.40 | 8.63 | 0.71 | 0.97 | -0.26 | 1.00 | ||
| WGS | GENEDX HOLDINGS CORP | $81.38 | 726,000 | 22.84% | 86.47 | 89.23 | 109.63 | 123.97 | 110.21 | 35.30 | 9.25 | 13.54 | 57.81 | 60.62 | -7.52 | -7.86 | 0.33 | 1.92 | ||
| ARX | ACCELERANT HOLDINGS | $10.71 | 1,334,000 | 8.46% | 10.32 | 11.25 | 13.83 | 13.69 | N/A | 38.26 | 31.47 | 16.40 | 72.15 | 38.82 | -1.08 | -1.11 | 0.03 | 0.86 | ||
| CVI | CVR ENERGY INC | $23.63 | 1,454,000 | -15.47% | 22.27 | 22.95 | 24.24 | 29.89 | 29.11 | 51.91 | 59.75 | 44.15 | 74.89 | 46.35 | -0.62 | -0.77 | 0.15 | 0.86 | ||
| VERX | VERTEX INC | $14.84 | 2,615,000 | 15.96% | 12.86 | 14.48 | 17.66 | 19.76 | 25.83 | 47.80 | 46.68 | 27.87 | 100.00 | 83.47 | -1.39 | -1.60 | 0.21 | 1.17 | ||
| ATHM | AUTOHOME INC | $19.96 | 739,000 | 49.90% | 20.77 | 21.12 | 22.19 | 23.75 | 25.53 | 29.66 | 11.29 | 14.99 | 14.00 | 29.63 | -0.56 | -0.50 | -0.06 | 0.79 | ||
| KN | KNOWLES CORP | $27.92 | 616,000 | 38.43% | 27.50 | 26.54 | 24.41 | 23.68 | 21.53 | 66.49 | 87.22 | 90.97 | 72.27 | 84.76 | 1.05 | 0.99 | 0.06 | 1.11 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $22.49 | 1,673,000 | 70.89% | 23.14 | 21.48 | 19.79 | 18.77 | 22.11 | 56.31 | 81.37 | 85.01 | 82.87 | 88.78 | 1.04 | 0.94 | 0.09 | 0.92 | ||
| PK | PARK HOTELS & RESORTS INC | $11.71 | 3,447,000 | 51.05% | 11.35 | 11.33 | 11.15 | 10.91 | 10.93 | 58.63 | 49.63 | 37.76 | 44.02 | 24.40 | 0.07 | 0.08 | -0.01 | 1.38 | ||
| SAM | BOSTON BEER CO INC | $225.58 | 259,000 | -29.81% | 232.08 | 232.36 | 216.67 | 212.11 | 213.81 | 48.84 | 27.33 | 29.07 | 8.95 | 6.26 | 2.40 | 5.50 | -3.10 | 0.79 | ||
| XMTR | XOMETRY INC | $45.26 | 1,990,000 | -44.43% | 52.73 | 57.88 | 60.95 | 58.12 | 49.13 | 35.28 | 7.80 | 11.64 | 5.13 | 7.91 | -3.97 | -2.05 | -1.92 | 1.66 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $67.66 | 1,674,000 | 95.56% | 57.84 | 56.40 | 58.17 | 58.60 | 66.30 | 69.93 | 60.04 | 51.84 | 77.20 | 67.44 | 0.79 | -0.17 | 0.96 | 1.36 | ||
| LU | LUFAX HOLDING LTD | $2.70 | 1,019,000 | 36.23% | 2.83 | 2.78 | 2.70 | 2.84 | 2.91 | 46.75 | 27.07 | 33.34 | 13.44 | 26.73 | 0.02 | 0.04 | -0.02 | 1.18 | ||
| NIC | NICOLET BANKSHARES INC | $158.02 | 220,000 | 21.55% | 156.99 | 153.45 | 139.50 | 132.79 | 130.75 | 62.35 | 70.17 | 69.73 | 13.44 | 17.74 | 5.52 | 5.77 | -0.25 | 0.78 | ||
| DXPE | DXP ENTERPRISES INC | $148.75 | 162,000 | -9.50% | 149.63 | 145.32 | 127.76 | 117.63 | 110.07 | 59.12 | 64.56 | 78.51 | 24.97 | 32.17 | 7.37 | 7.82 | -0.45 | 1.11 | ||
| COTY | COTY INC | $2.65 | 4,333,000 | -10.68% | 2.61 | 2.78 | 3.01 | 3.38 | 4.03 | 40.76 | 29.03 | 22.90 | 64.09 | 45.40 | -0.14 | -0.15 | 0.01 | 1.30 | ||
| NBTB | NBT BANCORP INC | $44.45 | 281,000 | 25.45% | 45.01 | 45.28 | 44.01 | 42.61 | 42.58 | 48.50 | 32.10 | 27.30 | 25.26 | 18.67 | 0.18 | 0.41 | -0.23 | 0.72 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.95 | 3,289,000 | 96.48% | 5.77 | 5.98 | 6.67 | 7.59 | 7.90 | 44.45 | 53.90 | 53.21 | 89.78 | 87.36 | -0.22 | -0.28 | 0.06 | 1.21 | ||
| TENB | TENABLE HOLDINGS INC | $19.38 | 3,156,000 | -18.43% | 20.47 | 20.92 | 22.43 | 25.19 | 28.43 | 39.55 | 26.52 | 18.69 | 36.77 | 26.16 | -0.97 | -0.73 | -0.24 | 1.26 | ||
| DYN | DYNE THERAPEUTICS INC | $16.19 | 1,769,000 | -23.49% | 15.56 | 16.57 | 17.74 | 18.38 | 15.03 | 45.42 | 38.65 | 26.81 | 80.18 | 52.68 | -0.64 | -0.68 | 0.04 | 1.54 | ||
| HTH | HILLTOP HOLDINGS INC | $38.82 | 283,000 | 8.85% | 38.54 | 38.70 | 36.53 | 34.92 | 33.32 | 57.91 | 33.94 | 25.92 | 19.82 | 11.97 | 0.53 | 0.74 | -0.21 | 0.88 | ||
| MCW | MISTER CAR WASH INC | $7.03 | 2,489,000 | -25.28% | 6.69 | 6.27 | 5.98 | 5.57 | 5.88 | 74.36 | 93.35 | 93.20 | 94.56 | 94.74 | 0.34 | 0.25 | 0.09 | 1.12 | ||
| CDLR | CADELER A | $26.23 | 123,000 | 25.51% | 26.12 | 25.27 | 22.24 | 20.37 | 20.59 | 65.93 | 81.34 | 79.73 | 34.24 | 37.87 | 1.15 | 1.28 | -0.13 | 0.73 | ||
| CMRE | COSTAMARE INC | $17.49 | 325,000 | -14.70% | 16.96 | 16.72 | 16.21 | 14.83 | 12.54 | 61.46 | 77.87 | 72.08 | 80.64 | 67.11 | 0.28 | 0.24 | 0.04 | 0.92 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $29.03 | 1,182,000 | 53.51% | 28.44 | 29.55 | 32.66 | 36.78 | 28.28 | 43.25 | 47.70 | 44.49 | 84.55 | 80.61 | -1.15 | -1.39 | 0.24 | 0.91 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $6.74 | 151,064,000 | 1,102.74% | 10.68 | 11.95 | 13.46 | 14.21 | 10.27 | 27.36 | 25.57 | 22.90 | 51.69 | 49.61 | -1.33 | -1.01 | -0.32 | 2.20 | ||
| PLAB | PHOTRONICS INC | $38.66 | 2,022,000 | -41.71% | 38.48 | 37.23 | 35.33 | 29.65 | 25.13 | 54.65 | 65.78 | 71.42 | 53.23 | 55.79 | 1.40 | 1.25 | 0.15 | 1.73 | ||
| ADEA | ADEIA INC | $20.85 | 1,361,000 | -28.59% | 19.17 | 18.73 | 17.95 | 16.28 | 15.34 | 67.39 | 93.59 | 83.47 | 100.00 | 84.36 | 0.56 | 0.40 | 0.16 | 1.05 | ||
| NN | NEXTNAV INC | $16.92 | 677,000 | -1.31% | 16.53 | 15.79 | 15.87 | 14.72 | 14.81 | 58.54 | 82.04 | 80.92 | 82.35 | 82.44 | 0.40 | 0.29 | 0.11 | 1.03 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $53.11 | 954,000 | 124.47% | 50.14 | 50.63 | 46.28 | 42.15 | 32.74 | 59.62 | 80.29 | 75.07 | 79.86 | 69.13 | 1.40 | 1.32 | 0.08 | 0.95 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $79.88 | 231,000 | 10.00% | 79.74 | 79.73 | 78.87 | 76.13 | 70.06 | 59.65 | 39.07 | 32.96 | 14.53 | 13.99 | 0.21 | 0.28 | -0.06 | 0.67 | ||
| ARCB | ARCBEST CORP | $101.65 | 285,000 | 12.65% | 102.16 | 102.63 | 91.06 | 80.38 | 76.46 | 54.65 | 21.19 | 24.77 | 8.96 | 5.54 | 2.81 | 4.29 | -1.48 | 1.58 | ||
| GRAL | GRAIL INC | $58.10 | 1,510,000 | -26.41% | 74.97 | 87.75 | 93.26 | 89.94 | 64.89 | 34.26 | 17.64 | 11.38 | 26.64 | 15.60 | -11.69 | -6.23 | -5.46 | 2.24 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $22.27 | 1,129,000 | 19.22% | 22.34 | 21.58 | 21.19 | 21.02 | 21.00 | 57.45 | 54.19 | 56.80 | 18.72 | 24.87 | 0.40 | 0.42 | -0.01 | 1.09 | ||
| CECO | CECO ENVIRONMENTAL CORP | $63.32 | 1,657,000 | -24.13% | 73.44 | 72.19 | 66.71 | 59.33 | 48.44 | 39.67 | 15.72 | 33.94 | 12.98 | 29.61 | 0.50 | 2.38 | -1.88 | 1.00 | ||
| IMAX | IMAX CORP | $41.77 | 4,217,000 | 279.23% | 37.45 | 36.65 | 36.39 | 35.34 | 31.77 | 72.38 | 55.52 | 49.44 | 57.90 | 52.49 | 0.72 | 0.38 | 0.33 | 0.90 | ||
| SID | NATIONAL STEEL CO | $1.70 | 2,813,000 | -29.97% | 1.68 | 1.80 | 1.79 | 1.70 | 1.59 | 44.02 | 18.58 | 15.24 | 25.13 | 17.49 | -0.04 | -0.03 | -0.02 | 1.19 | ||
| GIW | GIGCAPITAL8 CORP | $10.00 | 250 | -79.17% | 10.00 | 9.99 | 9.95 | N/A | N/A | 60.13 | 80.00 | 75.56 | 39.48 | 35.09 | 0.01 | 0.02 | -0.00 | -0.03 | ||
| FRSH | FRESHWORKS INC | $7.96 | 8,175,000 | 81.06% | 7.34 | 8.34 | 10.50 | 11.09 | 12.55 | 40.18 | 26.55 | 15.96 | 100.00 | 84.24 | -0.98 | -1.04 | 0.06 | 1.70 | ||
| BLKB | BLACKBAUD INC | $48.83 | 550,000 | 29.72% | 48.22 | 48.90 | 55.77 | 58.58 | 61.57 | 43.89 | 29.84 | 23.03 | 91.71 | 84.94 | -2.10 | -2.47 | 0.36 | 0.94 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $77.15 | 508,000 | -47.52% | 76.07 | 73.08 | 71.21 | 64.53 | 52.08 | 60.14 | 79.13 | 82.23 | 79.36 | 85.31 | 2.37 | 1.82 | 0.55 | 1.65 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.04 | 1,331,000 | -25.18% | 6.02 | 5.93 | 6.55 | 6.51 | 6.39 | 46.76 | 66.67 | 65.31 | 86.63 | 86.48 | -0.11 | -0.16 | 0.06 | 1.23 | ||
| BUSE | FIRST BUSEY CORP | $25.95 | 433,000 | 13.95% | 26.12 | 26.13 | 25.17 | 24.22 | 23.79 | 52.28 | 27.82 | 26.17 | 17.16 | 10.84 | 0.23 | 0.38 | -0.15 | 0.82 | ||
| AVPT | AVEPOINT INC | $10.38 | 2,464,000 | 53.14% | 10.38 | 10.66 | 12.28 | 13.03 | 15.25 | 37.44 | 27.78 | 19.68 | 91.82 | 82.10 | -0.58 | -0.63 | 0.05 | 1.27 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $23.04 | 1,315,000 | 23.24% | 22.04 | 23.17 | 25.22 | 29.31 | 30.74 | 47.03 | 61.62 | 56.18 | 96.06 | 91.54 | -0.77 | -0.97 | 0.21 | 1.09 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $54.70 | 308,000 | 97.44% | 52.23 | 49.24 | 43.29 | 42.21 | 36.20 | 72.94 | 73.66 | 72.77 | 38.80 | 42.78 | 3.06 | 2.96 | 0.10 | 0.87 | ||
| DNOW | DNOW INC | $11.86 | 4,226,000 | 11.45% | 14.17 | 15.11 | 14.37 | 14.22 | 14.64 | 27.49 | 3.65 | 3.72 | 1.42 | 0.56 | -0.64 | -0.02 | -0.61 | 1.06 | ||
| BRBR | BELLRING BRANDS INC | $18.84 | 2,420,000 | -9.09% | 18.33 | 19.66 | 23.93 | 27.58 | 39.07 | 38.47 | 33.10 | 23.82 | 90.19 | 79.60 | -1.73 | -1.95 | 0.21 | 0.81 | ||
| ANDE | ANDERSONS INC | $65.20 | 261,000 | 0.00% | 65.85 | 65.63 | 59.83 | 53.91 | 45.75 | 56.93 | 25.47 | 27.37 | 4.12 | 3.04 | 1.49 | 2.16 | -0.67 | 0.73 | ||
| MTX | MINERALS TECHNOLOGIES INC | $71.09 | 122,000 | -35.11% | 71.80 | 71.02 | 66.94 | 62.75 | 61.21 | 56.17 | 25.26 | 30.35 | 8.92 | 6.45 | 1.19 | 1.71 | -0.52 | 1.00 | ||
| GLPG | GALAPAGOS NV | $33.49 | 178,000 | 50.85% | 33.96 | 33.97 | 33.43 | 32.79 | 31.77 | 46.41 | 27.64 | 34.82 | 30.82 | 33.46 | 0.11 | 0.18 | -0.07 | 0.58 | ||
| WS | WORTHINGTON STEEL INC | $43.42 | 225,000 | 26.40% | 44.40 | 44.78 | 40.13 | 36.18 | 33.12 | 51.78 | 11.48 | 16.81 | 2.59 | 2.75 | 0.97 | 1.63 | -0.66 | 1.40 | ||
| HCI | HCI GROUP INC | $170.20 | 241,000 | 85.38% | 159.22 | 159.66 | 171.09 | 179.44 | 169.45 | 59.05 | 55.88 | 38.25 | 86.55 | 62.78 | -1.97 | -3.51 | 1.54 | 0.64 | ||
| MAZE | MAZE THERAPEUTICS INC | $45.84 | 340,000 | -30.18% | 45.83 | 46.09 | 43.29 | 38.21 | 26.73 | 52.47 | 56.19 | 50.29 | 39.17 | 30.11 | 0.74 | 1.00 | -0.26 | 0.91 | ||
| ATKR | ATKORE INC | $65.33 | 164,000 | -5.75% | 66.08 | 67.20 | 67.30 | 66.42 | 66.27 | 42.90 | 19.25 | 16.74 | 29.01 | 27.83 | -0.76 | -0.50 | -0.26 | 1.49 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $18.49 | 3,667,000 | 73.63% | 16.92 | 18.26 | 22.27 | 23.98 | 30.09 | 44.12 | 31.29 | 19.36 | 91.60 | 81.42 | -1.69 | -1.92 | 0.23 | 1.34 | ||
| FLOC | FLOWCO HOLDINGS INC | $24.37 | 360,000 | 38.46% | 22.64 | 22.25 | 20.41 | 18.40 | 17.84 | 68.31 | 58.74 | 57.41 | 34.71 | 21.75 | 0.79 | 0.77 | 0.02 | 1.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.