Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRX | MAREX GROUP PLC | $30.62 | 655,000 | 6.68% | 30.59 | 30.76 | 32.34 | 34.99 | 36.91 | 45.91 | 45.19 | 35.24 | 77.46 | 68.32 | -0.44 | -0.58 | 0.14 | 1.01 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $30.70 | 1,284,000 | -46.68% | 30.36 | 31.00 | 31.03 | 31.24 | 33.91 | 49.94 | 35.27 | 21.86 | 28.20 | 13.17 | -0.31 | -0.13 | -0.18 | 0.80 | ||
| HCI | HCI GROUP INC | $203.61 | 296,000 | 72.09% | 203.75 | 198.53 | 187.92 | 167.68 | 154.97 | 59.11 | 73.41 | 72.88 | 53.19 | 53.75 | 5.02 | 5.41 | -0.38 | 0.67 | ||
| CEPU | CENTRAL PUERTO SA | $15.47 | 575,000 | 52.52% | 13.74 | 11.46 | 9.87 | 10.82 | 11.55 | 74.54 | 91.84 | 93.34 | 87.52 | 94.25 | 1.80 | 1.19 | 0.61 | 1.00 | ||
| BEAM | BEAM THERAPEUTICS INC | $23.07 | 2,166,000 | -33.17% | 25.30 | 26.26 | 23.75 | 21.20 | 21.51 | 42.22 | 8.07 | 10.60 | 4.15 | 6.91 | -0.15 | 0.57 | -0.72 | 2.08 | ||
| KWR | QUAKER CHEMICAL CORP | $134.68 | 151,000 | 9.42% | 132.73 | 131.74 | 135.30 | 129.88 | 125.58 | 52.45 | 40.71 | 43.43 | 59.81 | 61.07 | -0.17 | -0.48 | 0.31 | 1.29 | ||
| HBI | HANESBRANDS INC | $6.59 | 5,820,000 | 64.92% | 6.73 | 6.78 | 6.60 | 5.76 | 5.75 | 45.29 | 22.22 | 19.15 | 9.52 | 3.17 | -0.00 | 0.06 | -0.06 | 1.26 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $67.27 | 712,000 | 106.98% | 67.85 | 67.32 | 71.28 | 73.86 | 71.68 | 46.44 | 32.68 | 29.81 | 32.45 | 25.79 | -0.90 | -0.99 | 0.09 | 1.38 | ||
| PINC | PREMIER INC | $28.15 | 1,149,000 | -3.12% | 28.14 | 28.04 | 27.43 | 24.94 | 22.67 | 61.88 | 92.75 | 91.93 | 44.72 | 56.18 | 0.23 | 0.29 | -0.06 | 0.42 | ||
| DK | DELEK US HOLDINGS INC | $38.69 | 1,650,000 | 37.27% | 38.08 | 36.04 | 33.12 | 28.02 | 22.19 | 66.15 | 86.04 | 83.38 | 83.46 | 83.76 | 1.81 | 1.72 | 0.10 | 0.99 | ||
| ASH | ASHLAND INC | $50.74 | 1,281,000 | 94.98% | 49.51 | 49.27 | 50.56 | 51.39 | 53.84 | 56.16 | 34.78 | 26.94 | 33.33 | 14.82 | -0.20 | -0.27 | 0.07 | 0.93 | ||
| DBD | DIEBOLD NIXDORF INC | $63.24 | 848,000 | 137.54% | 58.60 | 57.79 | 58.42 | 58.24 | 51.52 | 64.52 | 65.07 | 65.64 | 64.55 | 69.62 | 0.41 | 0.01 | 0.40 | 1.12 | ||
| WRBY | WARBY PARKER INC | $19.05 | 2,994,000 | 106.34% | 20.34 | 21.23 | 24.56 | 24.13 | 22.32 | 22.87 | 13.36 | 15.46 | 46.22 | 42.11 | -1.51 | -1.41 | -0.10 | 1.89 | ||
| OII | OCEANEERING INTERNATIONAL INC | $23.17 | 914,000 | 11.19% | 23.39 | 23.23 | 24.01 | 22.90 | 21.88 | 47.00 | 34.72 | 37.44 | 43.12 | 52.29 | -0.15 | -0.16 | 0.00 | 1.29 | ||
| TRMK | TRUSTMARK CORP | $38.20 | 314,000 | -43.73% | 37.97 | 38.11 | 39.29 | 38.45 | 36.71 | 48.38 | 47.97 | 36.37 | 62.39 | 46.64 | -0.42 | -0.42 | -0.00 | 0.88 | ||
| PPTA | PERPETUA RESOURCES CORP | $21.42 | 1,983,000 | -46.27% | 23.51 | 24.74 | 21.44 | 18.40 | 15.24 | 43.28 | 3.71 | 8.95 | 0.57 | 3.08 | 0.17 | 0.82 | -0.66 | 0.95 | ||
| OCUL | OCULAR THERAPEUTIX INC | $10.81 | 1,925,000 | -42.00% | 11.41 | 11.61 | 12.02 | 11.53 | 9.55 | 38.10 | 21.08 | 29.82 | 4.06 | 26.12 | -0.21 | -0.15 | -0.06 | 1.51 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $17.63 | 309,000 | 11.55% | 17.77 | 17.70 | 17.52 | 14.01 | 11.75 | 49.48 | 27.30 | 29.05 | 15.14 | 10.95 | -0.01 | 0.10 | -0.11 | 1.50 | ||
| PTEN | PATTERSON UTI ENERGY INC | $6.07 | 6,960,000 | -23.78% | 6.38 | 6.05 | 5.76 | 5.84 | 6.47 | 51.19 | 46.71 | 52.03 | 23.84 | 32.05 | 0.16 | 0.18 | -0.02 | 1.41 | ||
| CLVT | CLARIVATE PLC | $3.48 | 4,193,000 | -25.60% | 3.53 | 3.57 | 3.87 | 4.05 | 4.18 | 42.27 | 48.39 | 41.22 | 83.70 | 68.95 | -0.11 | -0.11 | 0.00 | 1.32 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $8.04 | 18,344,000 | -19.87% | 7.17 | 7.04 | 7.72 | 8.92 | 9.42 | 67.24 | 69.22 | 55.40 | 88.38 | 76.98 | -0.09 | -0.22 | 0.13 | 1.50 | ||
| ATKR | ATKORE INC | $68.32 | 275,000 | -23.18% | 68.76 | 66.88 | 63.22 | 65.81 | 65.94 | 58.64 | 67.64 | 75.17 | 36.28 | 57.27 | 1.65 | 1.66 | -0.01 | 1.49 | ||
| LQDA | LIQUIDIA CORP | $26.42 | 2,871,000 | -47.16% | 23.99 | 23.65 | 24.57 | 21.32 | 18.22 | 60.74 | 69.89 | 69.74 | 89.66 | 92.20 | 0.53 | 0.01 | 0.51 | 1.06 | ||
| CGAU | CENTERRA GOLD INC | $11.37 | 1,296,000 | 3.35% | 11.34 | 11.53 | 10.38 | 8.81 | 7.65 | 52.92 | 44.39 | 49.34 | 20.36 | 25.02 | 0.25 | 0.36 | -0.10 | 0.68 | ||
| SA | SEABRIDGE GOLD INC | $22.36 | 733,000 | 4.42% | 23.15 | 24.45 | 22.07 | 18.90 | 15.51 | 44.38 | 13.31 | 19.81 | 7.43 | 12.32 | -0.00 | 0.45 | -0.45 | 0.81 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $6.13 | 67,547,000 | 25.06% | 6.64 | 7.18 | 6.53 | 6.46 | 5.31 | 41.86 | 7.89 | 8.42 | 10.92 | 7.67 | -0.19 | 0.00 | -0.19 | 1.17 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $173.99 | 176,000 | -68.79% | 167.67 | 163.49 | 158.87 | 142.33 | 139.33 | 57.61 | 68.59 | 76.07 | 71.47 | 79.87 | 3.78 | 2.50 | 1.28 | 0.94 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $78.30 | 1,027,000 | 21.97% | 74.09 | 69.46 | 66.72 | 64.91 | 63.35 | 83.11 | 93.89 | 94.26 | 92.61 | 94.01 | 3.64 | 2.42 | 1.22 | 0.71 | ||
| QUBT | QUANTUM COMPUTING INC | $14.19 | 19,752,000 | -20.14% | 15.26 | 17.13 | 17.82 | 17.53 | 13.16 | 39.99 | 10.01 | 14.27 | 23.50 | 28.33 | -1.21 | -0.90 | -0.31 | 1.91 | ||
| SPNT | SIRIUSPOINT LTD | $19.42 | 531,000 | 8.37% | 18.53 | 18.41 | 18.36 | 18.72 | 17.65 | 64.74 | 90.19 | 71.64 | 100.00 | 78.43 | 0.16 | 0.04 | 0.12 | 0.76 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $22.24 | 756,000 | -19.14% | 22.11 | 21.32 | 21.60 | 21.50 | 20.12 | 57.07 | 76.13 | 84.75 | 71.82 | 84.47 | 0.39 | 0.17 | 0.22 | 1.12 | ||
| BITF | BITFARMS LTD | $4.06 | 60,945,000 | -22.27% | 4.19 | 4.59 | 3.27 | 2.19 | 1.64 | 50.76 | 14.28 | 12.09 | 7.48 | 3.49 | 0.16 | 0.33 | -0.17 | 2.82 | ||
| GCMG | GCM GROSVENOR INC | $11.63 | 940,000 | 34.09% | 11.59 | 11.58 | 12.17 | 12.11 | 12.56 | 43.28 | 31.50 | 26.39 | 59.58 | 50.17 | -0.15 | -0.18 | 0.03 | 0.67 | ||
| SEZL | SEZZLE INC | $66.25 | 1,873,000 | 66.34% | 69.43 | 73.10 | 81.63 | 108.56 | 84.18 | 35.42 | 12.41 | 7.20 | 21.85 | 9.06 | -5.36 | -4.75 | -0.61 | 2.85 | ||
| FA | FIRST ADVANTAGE CORP | $12.93 | 1,059,000 | -3.20% | 13.40 | 13.84 | 14.90 | 15.98 | 16.11 | 33.80 | 17.34 | 9.99 | 33.46 | 16.36 | -0.63 | -0.53 | -0.10 | 1.08 | ||
| UNFI | UNITED NATURAL FOODS INC | $36.92 | 567,000 | -2.91% | 38.22 | 39.91 | 35.07 | 30.19 | 29.08 | 43.16 | 12.07 | 10.06 | 1.39 | 0.46 | 0.30 | 1.12 | -0.82 | 1.00 | ||
| OLN | OLIN CORP | $19.57 | 2,820,000 | 2.51% | 21.51 | 22.58 | 23.81 | 22.25 | 23.04 | 32.10 | 2.21 | 5.64 | 0.14 | 0.05 | -1.11 | -0.68 | -0.43 | 1.36 | ||
| SAM | BOSTON BEER CO INC | $209.46 | 172,000 | -12.24% | 214.68 | 218.10 | 219.18 | 212.72 | 224.83 | 42.99 | 10.49 | 8.28 | 7.72 | 3.53 | -3.32 | -1.45 | -1.87 | 0.85 | ||
| HI | HILLENBRAND INC | $31.60 | 691,000 | -28.25% | 31.53 | 30.34 | 27.40 | 24.67 | 24.99 | 71.36 | 83.96 | 90.71 | 52.70 | 74.08 | 1.37 | 1.49 | -0.11 | 1.35 | ||
| ENVX | ENOVIX CORP | $11.32 | 9,564,000 | 43.30% | 11.74 | 11.98 | 10.83 | 11.29 | 9.85 | 47.88 | 25.42 | 27.91 | 14.85 | 17.28 | 0.09 | 0.23 | -0.14 | 2.29 | ||
| IHS | IHS HOLDING LTD | $6.63 | 301,000 | -8.51% | 6.75 | 6.69 | 6.88 | 6.59 | 5.64 | 46.22 | 27.42 | 38.20 | 23.46 | 34.42 | -0.03 | -0.03 | -0.00 | 0.90 | ||
| POWI | POWER INTEGRATIONS INC | $39.59 | 1,764,000 | 64.09% | 41.68 | 42.64 | 42.65 | 47.27 | 51.03 | 42.00 | 12.87 | 14.66 | 8.39 | 8.90 | -0.59 | -0.19 | -0.41 | 1.58 | ||
| ADUS | ADDUS HOMECARE CORP | $119.86 | 284,000 | -43.54% | 119.29 | 118.16 | 115.38 | 113.71 | 110.29 | 54.03 | 41.30 | 43.59 | 27.16 | 17.51 | 0.81 | 1.32 | -0.50 | 0.76 | ||
| AI | C3AI INC | $16.07 | 4,582,000 | -32.55% | 17.34 | 17.89 | 17.57 | 20.48 | 22.63 | 38.08 | 7.74 | 10.50 | 9.18 | 12.40 | -0.44 | -0.20 | -0.24 | 2.12 | ||
| LC | LENDINGCLUB CORP | $19.15 | 4,515,000 | 81.98% | 17.90 | 16.92 | 16.64 | 15.15 | 13.27 | 66.65 | 62.35 | 52.78 | 71.26 | 57.00 | 0.55 | 0.40 | 0.16 | 2.08 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $9.27 | 2,238,000 | -47.60% | 9.02 | 8.87 | 8.31 | 7.83 | 6.89 | 67.73 | 78.59 | 80.95 | 74.67 | 81.27 | 0.26 | 0.24 | 0.02 | 1.02 | ||
| HUBG | HUB GROUP INC | $35.72 | 610,000 | -26.77% | 35.73 | 35.60 | 35.80 | 35.37 | 36.24 | 50.50 | 33.90 | 45.62 | 12.75 | 29.73 | 0.10 | 0.11 | -0.01 | 1.01 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $41.19 | 230,000 | -23.08% | 41.49 | 41.16 | 41.40 | 40.74 | 42.09 | 49.63 | 19.59 | 22.87 | 14.29 | 10.02 | 0.02 | 0.10 | -0.09 | 0.92 | ||
| APPN | APPIAN CORP | $29.33 | 738,000 | 14.06% | 30.25 | 29.54 | 30.49 | 29.86 | 30.58 | 45.48 | 45.93 | 51.10 | 44.86 | 52.07 | -0.12 | -0.10 | -0.03 | 1.73 | ||
| DNLI | DENALI THERAPEUTICS INC | $14.89 | 1,247,000 | 18.99% | 15.91 | 16.03 | 15.11 | 14.73 | 15.52 | 42.86 | 8.93 | 26.92 | 0.00 | 4.27 | 0.11 | 0.34 | -0.23 | 1.58 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $141.75 | 550 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| SII | SPROTT INC | $83.98 | 185,000 | -1.07% | 81.85 | 83.17 | 77.92 | 72.99 | 60.86 | 57.45 | 37.14 | 31.45 | 36.52 | 25.13 | 0.79 | 1.25 | -0.46 | 0.82 | ||
| SBLK | STAR BULK CARRIERS CORP | $18.41 | 922,000 | -14.87% | 18.21 | 17.82 | 18.59 | 18.42 | 16.96 | 52.99 | 56.94 | 68.55 | 56.15 | 70.10 | -0.02 | -0.13 | 0.12 | 0.82 | ||
| CSTM | CONSTELLIUM SE | $15.68 | 986,000 | 12.69% | 16.34 | 15.88 | 15.28 | 14.57 | 12.66 | 48.97 | 29.71 | 34.38 | 15.05 | 16.76 | 0.24 | 0.33 | -0.09 | 1.43 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.96 | 57,424,000 | 32.40% | 5.64 | 5.83 | 5.28 | 5.36 | 5.72 | 41.14 | 3.94 | 10.58 | 0.00 | 0.00 | -0.03 | 0.12 | -0.16 | 2.32 | ||
| ALG | ALAMO GROUP INC | $177.22 | 70,000 | -42.62% | 180.85 | 182.34 | 193.54 | 206.99 | 196.18 | 35.01 | 19.27 | 18.44 | 26.21 | 25.13 | -4.56 | -4.44 | -0.12 | 0.86 | ||
| ERO | ERO COPPER CORP | $20.66 | 788,000 | -22.06% | 20.81 | 21.56 | 19.19 | 16.96 | 15.02 | 50.07 | 21.81 | 22.08 | 9.88 | 9.53 | 0.25 | 0.57 | -0.32 | 1.32 | ||
| UPWK | UPWORK INC | $16.38 | 4,967,000 | -54.02% | 16.45 | 16.59 | 17.11 | 15.25 | 15.00 | 47.61 | 29.59 | 22.66 | 48.62 | 34.81 | -0.18 | -0.20 | 0.02 | 1.66 | ||
| CUBI | CUSTOMERS BANCORP INC | $67.60 | 348,000 | 10.83% | 67.72 | 66.01 | 66.88 | 64.67 | 58.16 | 53.81 | 61.56 | 61.75 | 67.49 | 69.59 | 0.52 | 0.30 | 0.21 | 1.59 | ||
| RCUS | ARCUS BIOSCIENCES INC | $19.75 | 1,450,000 | 6.93% | 19.27 | 17.85 | 14.52 | 11.92 | 10.79 | 67.81 | 65.81 | 67.70 | 51.21 | 60.92 | 1.68 | 1.62 | 0.06 | 1.56 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $11.67 | 2,332,000 | -30.01% | 12.32 | 12.34 | 11.98 | 11.35 | 10.61 | 44.57 | 19.43 | 23.22 | 10.06 | 11.35 | 0.02 | 0.13 | -0.11 | 1.63 | ||
| DHT | DHT HOLDINGS INC | $13.23 | 1,140,000 | -24.60% | 12.93 | 12.35 | 12.24 | 11.74 | 11.32 | 64.38 | 80.42 | 84.26 | 63.31 | 75.60 | 0.32 | 0.23 | 0.09 | 0.58 | ||
| IVT | INVENTRUST PROPERTIES CORP | $27.38 | 778,000 | 106.91% | 27.98 | 27.92 | 28.68 | 28.17 | 28.40 | 36.74 | 20.64 | 18.56 | 10.71 | 14.33 | -0.25 | -0.18 | -0.06 | 0.66 | ||
| SID | NATIONAL STEEL CO | $1.60 | 3,350,000 | -9.14% | 1.69 | 1.63 | 1.55 | 1.49 | 1.53 | 47.71 | 58.33 | 75.78 | 25.44 | 57.60 | 0.04 | 0.05 | -0.01 | 1.23 | ||
| IQ | IQIYI INC | $2.20 | 5,374,000 | -37.35% | 2.25 | 2.21 | 2.45 | 2.18 | 2.10 | 42.74 | 61.26 | 69.97 | 71.19 | 77.83 | -0.04 | -0.06 | 0.01 | 1.48 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $9.86 | 29,133,000 | -22.66% | 12.66 | 12.83 | 9.08 | 8.01 | 5.50 | 43.21 | 3.84 | 15.90 | 0.00 | 2.23 | 0.68 | 1.33 | -0.65 | 2.20 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $44.54 | 589,000 | 59.19% | 44.67 | 44.33 | 43.95 | 41.43 | 38.05 | 51.45 | 27.18 | 30.65 | 14.20 | 7.47 | 0.12 | 0.28 | -0.15 | 0.94 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $16.80 | 1,537,000 | 22.08% | 15.89 | 15.52 | 14.88 | N/A | N/A | 66.03 | 84.25 | 84.34 | 100.00 | 100.00 | 0.33 | 0.19 | 0.14 | 0.33 | ||
| TRN | TRINITY INDUSTRIES INC | $26.26 | 557,000 | -17.11% | 27.41 | 27.66 | 27.96 | 27.50 | 28.30 | 34.49 | 6.24 | 14.30 | 3.26 | 7.49 | -0.35 | -0.14 | -0.21 | 1.08 | ||
| EXK | ENDEAVOUR SILVER CORP | $7.26 | 14,934,000 | 32.00% | 7.96 | 8.31 | 7.45 | 6.39 | 5.16 | 41.58 | 10.48 | 18.50 | 3.76 | 8.73 | 0.04 | 0.22 | -0.18 | 1.25 | ||
| FBNC | FIRST BANCORP | $50.70 | 140,000 | -46.77% | 49.17 | 49.10 | 51.86 | 49.91 | 45.51 | 53.91 | 82.51 | 68.10 | 99.45 | 92.10 | -0.52 | -0.82 | 0.31 | 0.91 | ||
| ARDT | ARDENT HEALTH INC | $14.67 | 265,000 | -9.56% | 14.83 | 14.67 | 13.81 | 13.09 | 13.52 | 56.02 | 29.25 | 37.45 | 8.78 | 5.95 | 0.26 | 0.36 | -0.09 | 0.65 | ||
| TNK | TEEKAY TANKERS LTD | $61.00 | 311,000 | 60.31% | 59.80 | 55.94 | 53.45 | 49.00 | 45.07 | 66.56 | 91.80 | 92.00 | 62.47 | 72.93 | 2.51 | 2.14 | 0.36 | 0.54 | ||
| DQ | DAQO NEW ENERGY CORP | $31.03 | 1,853,000 | 102.29% | 29.83 | 28.10 | 27.58 | 23.78 | 20.26 | 59.10 | 70.43 | 74.56 | 76.07 | 83.30 | 1.21 | 0.79 | 0.42 | 1.36 | ||
| EVCM | EVERCOMMERCE INC | $11.55 | 164,000 | -1.80% | 11.62 | 11.36 | 11.43 | 11.08 | 10.60 | 52.45 | 47.19 | 50.12 | 26.84 | 28.46 | 0.06 | 0.06 | -0.00 | 1.33 | ||
| TRMD | TORM PLC | $21.36 | 460,000 | 22.67% | 21.51 | 20.90 | 21.58 | 20.12 | 18.88 | 51.57 | 61.74 | 72.27 | 54.72 | 72.89 | 0.12 | 0.04 | 0.08 | 0.58 | ||
| FRME | FIRST MERCHANTS CORP | $36.12 | 219,000 | -9.50% | 36.15 | 36.38 | 38.37 | 38.77 | 39.15 | 43.89 | 36.05 | 28.31 | 56.70 | 49.13 | -0.66 | -0.69 | 0.04 | 0.89 | ||
| SAH | SONIC AUTOMOTIVE INC | $61.06 | 282,000 | 6.82% | 63.32 | 69.01 | 75.05 | 77.26 | 71.78 | 27.79 | 5.78 | 7.41 | 6.14 | 8.50 | -3.92 | -3.20 | -0.72 | 1.08 | ||
| CSAN | COSAN SA | $4.49 | 1,391,000 | -58.13% | 4.50 | 4.41 | 4.73 | 4.63 | 4.97 | 49.35 | 56.30 | 67.13 | 67.68 | 79.44 | -0.03 | -0.06 | 0.02 | 0.84 | ||
| MH | MCGRAW HILL INC | $10.90 | 322,000 | 10.27% | 11.63 | 12.10 | 13.14 | N/A | N/A | 31.22 | 6.42 | 8.59 | 12.39 | 13.02 | -0.58 | -0.46 | -0.12 | 1.29 | ||
| BKV | BKV CORP | $24.56 | 551,000 | -40.17% | 22.50 | 21.71 | 22.34 | 22.15 | 21.61 | 64.56 | 93.76 | 92.66 | 99.35 | 99.00 | 0.49 | 0.02 | 0.47 | 1.24 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.68 | 32,220,000 | -75.17% | 5.44 | 5.41 | 5.90 | 6.22 | 5.69 | 64.99 | 60.48 | 43.18 | 80.96 | 69.15 | -0.02 | -0.20 | 0.18 | 1.32 | ||
| PRGO | PERRIGO CO PLC | $15.10 | 12,001,000 | 229.97% | 20.50 | 21.02 | 21.70 | 23.83 | 25.01 | 13.86 | 5.53 | 11.42 | 0.00 | 2.34 | -0.82 | -0.37 | -0.44 | 0.57 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $15.32 | 4,540,000 | 203.27% | 16.79 | 16.61 | 15.88 | 15.98 | 15.66 | 39.95 | 20.07 | 37.64 | 0.00 | 2.96 | 0.15 | 0.33 | -0.18 | 1.47 | ||
| OI | O-I GLASS INC | $13.47 | 4,812,000 | 153.66% | 12.08 | 12.01 | 12.53 | 13.33 | 12.69 | 64.91 | 55.72 | 36.20 | 67.21 | 41.64 | -0.11 | -0.20 | 0.10 | 1.24 | ||
| BUR | BURFORD CAPITAL LTD | $9.47 | 4,729,000 | 94.77% | 10.19 | 10.60 | 11.82 | 12.55 | 13.17 | 29.07 | 15.73 | 17.94 | 36.96 | 37.98 | -0.62 | -0.54 | -0.08 | 1.02 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $20.38 | 3,270,000 | -5.05% | 23.69 | 22.74 | 22.83 | 25.92 | 31.82 | 39.52 | 16.14 | 26.92 | 9.34 | 19.84 | -0.18 | 0.14 | -0.32 | 1.03 | ||
| INOD | INNODATA INC | $64.69 | 1,347,000 | -1.97% | 73.73 | 76.94 | 69.31 | 57.69 | 49.60 | 38.25 | 10.37 | 19.29 | 0.00 | 5.90 | -0.86 | 1.27 | -2.13 | 1.97 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $39.50 | 420,000 | 13.82% | 40.01 | 39.80 | 39.83 | 37.58 | 36.64 | 48.30 | 40.77 | 47.02 | 37.66 | 43.31 | -0.09 | 0.03 | -0.12 | 1.61 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.85 | 838,000 | 156.27% | 22.51 | 22.04 | 22.90 | 23.44 | 22.76 | 41.29 | 54.90 | 64.88 | 52.75 | 68.94 | -0.06 | -0.12 | 0.06 | 0.56 | ||
| BANR | BANNER CORP | $60.41 | 192,000 | 9.71% | 61.48 | 62.03 | 64.35 | 64.63 | 64.48 | 37.84 | 17.71 | 15.20 | 15.24 | 11.26 | -1.02 | -0.87 | -0.15 | 0.95 | ||
| CRGY | CRESCENT ENERGY CO | $8.08 | 6,817,000 | -45.79% | 8.28 | 8.30 | 8.72 | 8.93 | 9.89 | 43.21 | 34.38 | 44.15 | 57.30 | 72.47 | -0.16 | -0.17 | 0.01 | 1.19 | ||
| PHIN | PHINIA INC | $53.48 | 293,000 | 26.29% | 53.22 | 53.11 | 55.87 | 52.84 | 48.75 | 47.35 | 33.70 | 27.91 | 46.69 | 31.16 | -0.75 | -0.78 | 0.03 | 1.10 | ||
| SMPL | SIMPLY GOOD FOODS CO | $20.58 | 2,136,000 | 8.15% | 20.01 | 22.28 | 24.79 | 28.04 | 31.91 | 35.13 | 24.11 | 19.49 | 33.16 | 21.95 | -1.52 | -1.43 | -0.08 | 0.77 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | 119.40 | 119.40 | 96.60 | 49.40 | 25.18 | 62.53 | 0.00 | 0.00 | 83.33 | 83.33 | 5.66 | 7.86 | -2.20 | 0.71 | ||
| BUSE | FIRST BUSEY CORP | $23.06 | 396,000 | -27.47% | 22.89 | 22.95 | 23.70 | 23.51 | 22.93 | 49.35 | 46.83 | 35.10 | 63.27 | 46.58 | -0.22 | -0.23 | 0.01 | 0.86 | ||
| YELP | YELP INC | $32.16 | 648,000 | -7.56% | 32.54 | 32.63 | 32.00 | 32.86 | 34.82 | 48.38 | 34.25 | 42.82 | 35.33 | 40.54 | 0.06 | 0.18 | -0.13 | 1.11 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.43 | 1,164,000 | 15.25% | 3.63 | 3.67 | 3.71 | 3.93 | 3.55 | 37.18 | 5.55 | 5.05 | 4.76 | 3.20 | -0.09 | -0.04 | -0.04 | 0.85 | ||
| DEI | DOUGLAS EMMETT INC | $12.23 | 3,012,000 | 4.66% | 12.97 | 13.30 | 14.93 | 15.08 | 15.31 | 21.85 | 19.88 | 22.09 | 62.45 | 71.58 | -0.63 | -0.62 | -0.01 | 1.10 | ||
| BWLP | BW LPG LTD | $13.53 | 503,000 | -39.03% | 13.13 | 12.77 | 14.15 | 13.84 | 12.46 | 53.61 | 86.74 | 85.10 | 97.71 | 96.88 | -0.14 | -0.34 | 0.20 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.