Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPRI | CAPRI HOLDINGS LTD | $20.50 | 3,522,000 | 75.40% | 21.23 | 21.25 | 20.26 | 18.83 | 19.75 | 47.41 | 53.95 | 64.70 | 37.42 | 48.15 | 0.28 | 0.38 | -0.10 | 1.55 | ||
| SAM | BOSTON BEER CO INC | $223.24 | 286,000 | 51.32% | 221.39 | 220.75 | 214.25 | 217.87 | 237.42 | 54.27 | 59.91 | 53.16 | 70.96 | 63.19 | 1.81 | 1.91 | -0.10 | 0.85 | ||
| HAE | HAEMONETICS CORP | $50.60 | 2,859,000 | 94.75% | 52.18 | 53.39 | 61.60 | 65.81 | 67.48 | 30.55 | 20.02 | 15.04 | 40.54 | 21.02 | -2.65 | -2.88 | 0.23 | 0.81 | ||
| APPN | APPIAN CORP | $32.67 | 1,572,000 | 22.53% | 31.72 | 30.88 | 29.70 | 30.32 | 31.49 | 60.99 | 79.76 | 68.55 | 60.32 | 43.37 | 0.72 | 0.57 | 0.15 | 1.72 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $8.48 | 12,413,000 | 121.34% | 8.54 | 8.52 | 9.36 | 10.16 | 9.76 | 40.09 | 49.48 | 49.26 | 78.76 | 82.36 | -0.18 | -0.25 | 0.07 | 1.53 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $19.78 | 3,558,000 | 154.14% | 20.01 | 20.16 | 20.59 | 22.09 | 22.24 | 44.14 | 44.39 | 44.06 | 67.72 | 69.41 | -0.18 | -0.22 | 0.03 | 1.05 | ||
| KWR | QUAKER CHEMICAL CORP | $138.85 | 183,000 | 103.33% | 140.95 | 141.98 | 132.21 | 121.99 | 127.38 | 50.71 | 59.44 | 57.74 | 19.65 | 20.00 | 2.07 | 2.97 | -0.90 | 1.28 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $9.50 | 795,000 | -62.30% | 9.18 | 8.80 | 8.56 | 8.57 | 8.32 | 66.95 | 88.18 | 91.02 | 88.55 | 92.50 | 0.31 | 0.21 | 0.09 | 0.64 | ||
| POWI | POWER INTEGRATIONS INC | $42.95 | 1,668,000 | 189.58% | 44.70 | 45.17 | 47.94 | 50.99 | 54.59 | 38.17 | 41.69 | 49.03 | 61.28 | 75.96 | -0.93 | -1.06 | 0.12 | 1.53 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $45.05 | 70,000 | -28.57% | 44.76 | 44.08 | 44.07 | 42.94 | 42.10 | 57.73 | 83.51 | 89.19 | 85.27 | 94.85 | 0.47 | 0.27 | 0.21 | 0.54 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.02 | 540,000 | -12.90% | 43.01 | 42.94 | 36.36 | 32.54 | 29.79 | 82.79 | 55.83 | 61.10 | 2.79 | 4.76 | 1.70 | 2.19 | -0.49 | 1.06 | ||
| ALG | ALAMO GROUP INC | $198.46 | 262,000 | 194.38% | 205.68 | 209.77 | 216.38 | 210.18 | 196.53 | 35.01 | 8.77 | 10.34 | 13.65 | 16.65 | -4.38 | -3.56 | -0.83 | 0.86 | ||
| PK | PARK HOTELS & RESORTS INC | $11.98 | 4,622,000 | 22.66% | 11.96 | 11.90 | 11.27 | 10.85 | 11.75 | 57.89 | 64.96 | 68.06 | 32.04 | 40.98 | 0.24 | 0.26 | -0.02 | 1.45 | ||
| DNN | DENISON MINES CORP | $2.67 | 110,437,000 | 85.53% | 2.49 | 2.36 | 2.19 | 1.91 | 1.80 | 70.10 | 88.14 | 86.43 | 75.31 | 67.80 | 0.13 | 0.11 | 0.02 | 1.56 | ||
| VICR | VICOR CORP | $52.88 | 455,000 | 93.62% | 51.53 | 51.39 | 48.69 | 46.36 | 49.11 | 61.19 | 78.92 | 76.57 | 77.35 | 75.27 | 1.17 | 1.06 | 0.11 | 1.75 | ||
| PAYO | PAYONEER GLOBAL INC | $6.59 | 9,936,000 | 174.48% | 6.62 | 6.71 | 6.72 | 6.80 | 7.90 | 47.01 | 40.47 | 35.09 | 59.65 | 51.75 | -0.04 | -0.03 | -0.01 | 1.33 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.47 | 1,073,000 | 198.06% | 22.49 | 22.53 | 22.56 | 22.74 | 23.25 | 49.44 | 38.89 | 30.99 | 51.72 | 37.26 | -0.01 | -0.01 | -0.00 | 0.63 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $79.88 | 1,640,000 | 62.86% | 81.15 | 86.12 | 100.36 | 120.76 | 148.80 | 37.27 | 18.57 | 18.11 | 55.74 | 48.91 | -5.24 | -5.84 | 0.60 | 1.35 | ||
| LCII | LCI INDUSTRIES | $97.44 | 855,000 | 248.98% | 100.95 | 103.46 | 100.70 | 94.99 | 96.88 | 39.03 | 5.48 | 6.58 | 2.82 | 1.88 | -0.69 | 0.33 | -1.01 | 1.21 | ||
| TMC | TMC THE METALS CO INC | $5.79 | 7,264,000 | 35.27% | 5.43 | 5.34 | 5.88 | 5.32 | 3.48 | 57.09 | 68.44 | 64.04 | 87.37 | 85.04 | 0.01 | -0.08 | 0.09 | 1.25 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $47.61 | 1,274,000 | 209.22% | 47.82 | 46.54 | 43.24 | 40.49 | 38.04 | 59.68 | 74.04 | 79.33 | 37.69 | 52.32 | 1.55 | 1.53 | 0.02 | 0.60 | ||
| SOC | SABLE OFFSHORE CORP | $23.56 | 4,439,000 | 22.69% | 22.95 | 24.49 | 26.74 | 25.59 | 24.63 | 45.47 | 60.96 | 52.62 | 91.49 | 80.40 | -1.06 | -1.18 | 0.12 | 0.54 | ||
| FRME | FIRST MERCHANTS CORP | $40.30 | 1,638,000 | 437.05% | 40.20 | 40.82 | 39.94 | 38.91 | 39.80 | 50.65 | 45.89 | 33.00 | 39.75 | 24.60 | 0.10 | 0.22 | -0.12 | 0.88 | ||
| SHOO | STEVEN MADDEN LTD | $32.02 | 4,344,000 | 211.40% | 31.43 | 30.28 | 27.63 | 26.01 | 30.21 | 66.78 | 81.99 | 84.85 | 78.34 | 78.41 | 1.39 | 1.28 | 0.11 | 1.19 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $55.00 | 1,366,000 | 129.97% | 52.98 | 55.42 | 49.43 | 46.26 | 48.07 | 56.77 | 46.47 | 33.75 | 39.65 | 26.63 | 0.47 | 1.17 | -0.70 | 0.89 | ||
| BANR | BANNER CORP | $67.13 | 599,000 | 215.26% | 66.51 | 66.91 | 65.51 | 64.50 | 65.52 | 54.76 | 56.46 | 38.82 | 57.63 | 33.63 | 0.33 | 0.42 | -0.09 | 0.95 | ||
| BWLP | BW LPG LTD | $15.33 | 300,000 | 8.30% | 15.79 | 15.62 | 14.68 | 13.00 | 12.14 | 49.86 | 43.45 | 61.28 | 13.71 | 41.63 | 0.30 | 0.39 | -0.08 | 0.94 | ||
| NWL | NEWELL BRANDS INC | $5.53 | 9,564,000 | 123.98% | 5.94 | 5.97 | 5.70 | 5.59 | 6.77 | 40.87 | 3.25 | 6.94 | 3.24 | 2.92 | 0.03 | 0.10 | -0.07 | 1.18 | ||
| SBLK | STAR BULK CARRIERS CORP | $19.70 | 1,589,000 | 36.28% | 19.51 | 19.26 | 18.92 | 17.69 | 16.49 | 60.05 | 94.61 | 87.20 | 84.25 | 72.94 | 0.25 | 0.22 | 0.03 | 0.82 | ||
| PRCH | PORCH GROUP INC | $18.86 | 4,171,000 | 52.00% | 18.29 | 17.64 | 15.41 | 12.85 | 9.13 | 66.17 | 80.00 | 71.12 | 46.36 | 33.23 | 0.91 | 0.96 | -0.05 | 2.28 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $26.92 | 100,000 | -42.20% | 27.51 | 27.66 | 27.49 | 27.71 | 26.20 | 41.13 | 21.69 | 16.27 | 13.79 | 6.73 | -0.24 | -0.07 | -0.16 | 0.65 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.86 | 3,873,000 | 101.09% | 3.63 | 3.63 | 3.91 | 3.97 | 3.44 | 60.63 | 89.66 | 81.09 | 100.00 | 100.00 | -0.04 | -0.09 | 0.05 | 0.81 | ||
| IVT | INVENTRUST PROPERTIES CORP | $29.72 | 916,000 | 83.20% | 29.67 | 29.65 | 28.41 | 28.12 | 28.71 | 57.10 | 50.48 | 51.19 | 23.57 | 26.61 | 0.38 | 0.44 | -0.06 | 0.63 | ||
| ATEC | ALPHATEC HOLDINGS INC | $15.54 | 2,659,000 | 64.95% | 15.39 | 15.73 | 14.13 | 13.00 | 11.70 | 54.20 | 24.55 | 15.24 | 21.48 | 9.99 | 0.16 | 0.36 | -0.20 | 1.22 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.95 | 1,231,000 | 81.03% | 14.60 | 14.07 | 13.81 | 13.38 | 12.43 | 68.56 | 87.74 | 90.77 | 87.30 | 93.63 | 0.37 | 0.24 | 0.13 | 1.02 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $29.90 | 1,604,000 | 38.75% | 31.37 | 31.77 | 31.24 | 32.72 | 35.33 | 36.49 | 3.13 | 2.82 | 0.00 | 0.00 | -0.19 | 0.07 | -0.26 | 0.80 | ||
| IHS | IHS HOLDING LTD | $6.84 | 990,000 | 176.54% | 7.16 | 7.20 | 6.76 | 6.23 | 5.05 | 44.53 | 8.28 | 12.34 | 0.00 | 0.00 | 0.05 | 0.14 | -0.08 | 0.90 | ||
| ACMR | ACM RESEARCH INC | $35.89 | 1,790,000 | -47.35% | 30.94 | 29.68 | 28.71 | 26.42 | 23.60 | 74.40 | 97.88 | 95.67 | 98.71 | 98.40 | 1.74 | 0.85 | 0.89 | 2.06 | ||
| ABR | ARBOR REALTY TRUST INC | $11.87 | 4,830,000 | 154.61% | 11.77 | 11.81 | 11.68 | 11.04 | 11.93 | 53.44 | 34.19 | 24.84 | 35.53 | 22.29 | 0.03 | 0.05 | -0.03 | 0.98 | ||
| CXW | CORECIVIC INC | $20.91 | 2,316,000 | 192.42% | 20.70 | 20.47 | 20.48 | 21.12 | 20.87 | 54.86 | 70.23 | 67.42 | 65.50 | 62.80 | 0.11 | 0.04 | 0.08 | 0.74 | ||
| HBI | HANESBRANDS INC | $6.44 | 14,089,000 | 199.83% | 6.33 | 6.31 | 5.50 | 5.18 | 6.02 | 63.36 | 70.09 | 63.82 | 21.81 | 15.44 | 0.20 | 0.25 | -0.05 | 1.22 | ||
| PHIN | PHINIA INC | $58.52 | 2,036,000 | 331.36% | 58.40 | 58.47 | 54.35 | 48.97 | 48.06 | 58.24 | 69.49 | 55.46 | 29.60 | 21.23 | 1.16 | 1.45 | -0.28 | 1.12 | ||
| ASH | ASHLAND INC | $49.74 | 1,306,000 | 111.33% | 52.40 | 54.02 | 52.96 | 51.96 | 57.78 | 35.14 | 8.00 | 6.21 | 5.74 | 3.83 | -0.70 | -0.13 | -0.56 | 0.93 | ||
| NN | NEXTNAV INC | $17.07 | 3,182,000 | 141.06% | 16.96 | 16.89 | 15.75 | 14.68 | 13.84 | 56.39 | 72.60 | 72.26 | 43.74 | 44.82 | 0.47 | 0.47 | 0.01 | 0.92 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $22.12 | 2,433,000 | 293.05% | 22.02 | 22.27 | 22.00 | 20.70 | 19.85 | 50.89 | 65.11 | 51.34 | 51.10 | 31.47 | 0.01 | 0.05 | -0.04 | 1.16 | ||
| PRDO | PERDOCEO EDUCATION CORP | $34.94 | 1,676,000 | 193.01% | 34.57 | 33.73 | 31.55 | 31.48 | 28.96 | 68.16 | 85.54 | 89.60 | 79.60 | 93.20 | 0.98 | 0.88 | 0.10 | 0.66 | ||
| TRN | TRINITY INDUSTRIES INC | $28.05 | 1,621,000 | 165.74% | 28.20 | 28.37 | 27.40 | 26.84 | 29.75 | 50.22 | 40.18 | 31.68 | 40.29 | 26.37 | 0.15 | 0.25 | -0.09 | 1.07 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $22.32 | 7,744,000 | 285.08% | 23.02 | 23.64 | 26.48 | 29.91 | 35.88 | 39.28 | 29.41 | 40.05 | 56.27 | 71.02 | -1.00 | -1.11 | 0.11 | 1.01 | ||
| COCO | VITA COCO COMPANY INC | $39.73 | 2,075,000 | -48.64% | 39.51 | 37.72 | 36.50 | 35.82 | 35.29 | 59.76 | 70.21 | 80.26 | 40.92 | 70.77 | 1.34 | 1.11 | 0.23 | 1.09 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $25.74 | 1,973,000 | 98.09% | 24.80 | 25.07 | 24.20 | 22.33 | 21.91 | 55.89 | 50.15 | 40.86 | 40.81 | 32.62 | 0.31 | 0.30 | 0.00 | 1.10 | ||
| GLPG | GALAPAGOS NV | $34.14 | 250,000 | 61.29% | 32.67 | 32.32 | 32.17 | 30.05 | 27.80 | 63.37 | 78.50 | 60.17 | 74.41 | 51.36 | 0.31 | 0.19 | 0.11 | 0.61 | ||
| KEN | KENON HOLDINGS LTD | $43.10 | 16,100 | 26.77% | 44.74 | 44.93 | 45.37 | 40.69 | 36.12 | 42.94 | 18.20 | 15.20 | 17.40 | 10.73 | -0.38 | -0.02 | -0.36 | 0.82 | ||
| INOD | INNODATA INC | $70.57 | 2,962,000 | 0.61% | 62.20 | 50.59 | 47.45 | 45.10 | 43.32 | 84.26 | 91.44 | 93.88 | 100.00 | 100.00 | 7.13 | 4.46 | 2.68 | 1.87 | ||
| BLTE | BELITE BIO INC | $70.20 | 71,000 | -2.74% | 68.76 | 66.61 | 65.68 | 63.73 | 62.23 | 56.62 | 83.76 | 72.25 | 85.31 | 78.96 | 1.50 | 0.89 | 0.61 | 0.18 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $60.31 | 562,000 | 232.54% | 60.53 | 60.72 | 58.22 | 56.06 | 56.11 | 54.08 | 43.91 | 31.19 | 27.86 | 15.82 | 0.65 | 0.88 | -0.23 | 0.84 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $23.60 | 933,000 | 108.26% | 24.00 | 24.19 | 24.20 | 23.49 | 22.60 | 41.02 | 21.62 | 14.80 | 18.22 | 10.58 | -0.16 | -0.03 | -0.13 | 0.57 | ||
| SYBT | STOCK YARDS BANCORP INC | $75.27 | 456,000 | 198.04% | 76.53 | 78.74 | 77.41 | 76.74 | 74.31 | 42.37 | 19.13 | 12.78 | 24.67 | 13.24 | -0.64 | -0.12 | -0.52 | 0.76 | ||
| FBNC | FIRST BANCORP | $53.53 | 649,000 | 189.73% | 54.43 | 54.60 | 51.63 | 47.01 | 44.62 | 50.45 | 31.85 | 23.99 | 23.91 | 14.90 | 0.67 | 1.05 | -0.38 | 0.89 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $24.85 | 4,422,000 | 78.88% | 23.71 | 21.14 | 18.48 | 17.58 | 18.28 | 66.94 | 60.93 | 56.06 | 29.81 | 27.82 | 1.84 | 1.64 | 0.20 | 1.09 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $41.02 | 1,441,000 | 195.29% | 42.25 | 42.48 | 40.64 | 41.48 | 42.69 | 44.18 | 46.82 | 50.80 | 36.73 | 42.07 | 0.23 | 0.43 | -0.19 | 0.91 | ||
| TRMD | TORM PLC | $22.57 | 478,000 | 34.65% | 22.90 | 22.31 | 20.30 | 18.79 | 18.70 | 57.75 | 71.04 | 80.36 | 29.81 | 40.69 | 0.80 | 0.88 | -0.08 | 0.59 | ||
| BUSE | FIRST BUSEY CORP | $24.74 | 2,431,000 | 350.19% | 24.66 | 24.58 | 23.76 | 23.16 | 23.14 | 57.94 | 66.67 | 53.28 | 47.71 | 30.87 | 0.31 | 0.34 | -0.03 | 0.84 | ||
| CELC | CELCUITY INC | $51.88 | 1,598,000 | 168.12% | 56.12 | 54.30 | 42.11 | 26.88 | 19.10 | 51.47 | 26.91 | 31.98 | 7.76 | 6.43 | 3.00 | 4.32 | -1.32 | 0.82 | ||
| CENT | CENTRAL GARDEN & PET CO | $34.87 | 427,000 | 205.00% | 36.10 | 36.36 | 37.48 | 36.46 | 36.81 | 38.53 | 14.17 | 14.85 | 9.16 | 6.11 | -0.38 | -0.25 | -0.13 | 0.71 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $37.70 | 1,359,000 | 98.98% | 36.66 | 37.41 | 37.66 | 34.98 | 34.60 | 52.73 | 55.44 | 50.66 | 41.28 | 31.47 | -0.06 | -0.10 | 0.04 | 1.23 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $41.99 | 1,141,000 | 60.48% | 39.83 | 38.64 | 36.52 | 35.18 | 37.90 | 69.41 | 87.08 | 89.66 | 89.79 | 96.03 | 1.47 | 1.06 | 0.41 | 1.56 | ||
| HUBG | HUB GROUP INC | $35.64 | 1,933,000 | 167.36% | 36.72 | 36.94 | 35.84 | 34.87 | 38.12 | 45.44 | 36.64 | 51.15 | 28.72 | 44.48 | 0.21 | 0.36 | -0.15 | 0.98 | ||
| MESO | MESOBLAST LTD | $17.01 | 1,304,000 | 307.50% | 15.42 | 15.08 | 14.92 | 13.09 | 13.99 | 63.62 | 86.01 | 80.82 | 89.30 | 82.44 | 0.31 | 0.14 | 0.17 | 1.29 | ||
| APGE | APOGEE THERAPEUTICS INC | $36.53 | 1,506,000 | 213.10% | 37.48 | 37.48 | 37.73 | 38.89 | 39.21 | 45.02 | 50.83 | 50.57 | 55.42 | 48.77 | -0.11 | -0.12 | 0.01 | 1.27 | ||
| ETNB | 89BIO INC | $14.87 | 27,326,000 | -67.78% | 9.63 | 9.40 | 9.55 | 9.45 | 8.78 | 81.38 | 69.98 | 40.22 | 71.13 | 38.17 | 0.61 | -0.02 | 0.63 | 1.03 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $166.10 | 582,000 | 50.78% | 150.90 | 147.08 | 138.66 | 127.00 | 146.59 | 68.79 | 87.29 | 89.28 | 100.00 | 100.00 | 6.13 | 4.06 | 2.07 | 0.92 | ||
| HTH | HILLTOP HOLDINGS INC | $34.37 | 1,208,000 | 269.42% | 34.53 | 34.81 | 32.57 | 31.39 | 30.76 | 54.25 | 37.70 | 27.58 | 21.24 | 13.21 | 0.48 | 0.70 | -0.22 | 0.85 | ||
| CCU | UNITED BREWERIES CO INC | $11.69 | 146,000 | 1.39% | 11.93 | 12.11 | 12.14 | 12.96 | 13.08 | 39.93 | 12.07 | 29.55 | 21.75 | 46.91 | -0.12 | -0.08 | -0.04 | 0.64 | ||
| WT | WISDOMTREE INC | $14.67 | 3,700,000 | -10.02% | 14.01 | 13.74 | 13.39 | 11.77 | 10.64 | 68.46 | 83.16 | 70.45 | 65.18 | 42.61 | 0.31 | 0.25 | 0.06 | 1.05 | ||
| ASGN | ASGN INC | $49.24 | 1,370,000 | -4.86% | 51.24 | 52.29 | 51.35 | 52.04 | 63.80 | 41.48 | 16.47 | 12.59 | 15.63 | 12.87 | -0.42 | -0.03 | -0.39 | 1.16 | ||
| EVTC | EVERTEC INC | $33.67 | 911,000 | 258.66% | 33.74 | 34.66 | 34.75 | 35.52 | 34.99 | 41.50 | 24.54 | 18.83 | 58.04 | 39.33 | -0.55 | -0.45 | -0.10 | 0.84 | ||
| CSTM | CONSTELLIUM SE | $15.43 | 1,836,000 | -19.47% | 14.96 | 14.66 | 14.20 | 13.40 | 11.88 | 57.56 | 78.30 | 80.90 | 84.09 | 90.98 | 0.39 | 0.26 | 0.13 | 1.41 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $59.71 | 1,447,000 | 8.47% | 57.78 | 51.72 | 46.13 | 41.81 | 39.76 | 71.45 | 89.07 | 91.20 | 77.65 | 86.56 | 4.76 | 3.87 | 0.88 | 1.27 | ||
| EVCM | EVERCOMMERCE INC | $11.84 | 375,000 | 73.61% | 11.77 | 11.58 | 11.17 | 10.69 | 10.58 | 57.02 | 79.14 | 76.15 | 65.76 | 66.68 | 0.24 | 0.22 | 0.02 | 1.33 | ||
| WLY | JOHN WILEY & SONS INC | $40.32 | 657,000 | 86.65% | 41.44 | 40.76 | 40.04 | 41.02 | 42.07 | 48.06 | 72.81 | 81.92 | 57.78 | 71.07 | 0.34 | 0.35 | -0.01 | 0.81 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $45.15 | 481,000 | 5.95% | 43.84 | 42.00 | 40.05 | 38.74 | 36.48 | 69.71 | 89.77 | 91.58 | 87.65 | 93.55 | 1.68 | 1.29 | 0.38 | 0.95 | ||
| CRGY | CRESCENT ENERGY CO | $8.41 | 11,280,000 | 172.66% | 8.59 | 9.01 | 9.06 | 8.99 | 10.92 | 41.60 | 25.00 | 27.20 | 37.85 | 39.80 | -0.18 | -0.14 | -0.04 | 1.17 | ||
| VSCO | VICTORIA's SECRET & CO | $26.62 | 3,204,000 | 58.46% | 26.55 | 24.86 | 22.28 | 21.38 | 25.80 | 60.65 | 83.44 | 82.71 | 49.86 | 55.28 | 1.45 | 1.36 | 0.09 | 1.50 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $26.92 | 5,651,000 | 32.06% | 24.06 | 23.80 | 24.10 | 22.09 | 16.88 | 69.74 | 95.97 | 86.02 | 100.00 | 97.81 | 0.46 | 0.04 | 0.42 | 1.22 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.91 | 53,313,000 | 112.95% | 4.77 | 4.76 | 5.30 | 5.08 | 5.97 | 49.49 | 60.45 | 56.61 | 90.06 | 89.09 | -0.11 | -0.16 | 0.06 | 2.28 | ||
| PINC | PREMIER INC | $25.75 | 5,857,000 | 293.09% | 26.61 | 26.24 | 23.96 | 23.15 | 21.62 | 51.32 | 25.52 | 29.85 | 4.75 | 4.75 | 0.60 | 0.80 | -0.20 | 0.43 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.77 | 6,400 | 190.91% | 18.23 | 18.24 | 17.39 | 15.89 | 15.16 | 64.37 | 87.04 | 59.86 | 72.07 | 45.26 | 0.26 | 0.29 | -0.03 | 0.16 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $12.04 | 2,642,000 | 16.75% | 11.80 | 11.56 | 11.14 | 10.72 | 10.52 | 60.63 | 61.66 | 57.52 | 50.86 | 48.47 | 0.27 | 0.22 | 0.04 | 1.60 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $138.42 | 300 | -53.85% | 141.02 | 135.78 | 128.24 | 117.69 | 104.61 | 56.36 | 57.26 | 57.94 | 6.33 | 7.79 | 4.02 | 4.41 | -0.40 | 0.52 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.99 | 3,308,000 | 28.82% | 0.98 | 1.08 | 1.08 | 1.08 | 1.08 | 42.87 | 13.80 | 11.90 | 14.73 | 11.94 | -0.04 | -0.03 | -0.01 | 1.29 | ||
| IRON | DISC MEDICINE INC | $60.79 | 878,000 | 69.83% | 60.70 | 60.49 | 59.65 | 54.72 | 54.82 | 52.94 | 45.36 | 39.50 | 57.97 | 47.62 | 0.54 | 0.53 | 0.00 | 0.85 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.80 | 11,632,000 | 48.41% | 6.26 | 5.94 | 6.24 | 6.43 | 5.37 | 64.22 | 81.60 | 75.46 | 91.64 | 81.69 | 0.16 | 0.02 | 0.14 | 1.38 | ||
| STC | STEWART INFORMATION SERVICES CORP | $75.28 | 391,000 | 50.97% | 74.37 | 73.60 | 68.63 | 66.09 | 67.27 | 59.08 | 78.58 | 71.74 | 54.34 | 40.83 | 1.60 | 1.66 | -0.07 | 0.84 | ||
| OCUL | OCULAR THERAPEUTIX INC | $12.10 | 2,415,000 | -15.35% | 12.61 | 12.58 | 12.19 | 10.28 | 9.07 | 46.23 | 19.08 | 20.80 | 10.95 | 7.30 | 0.11 | 0.22 | -0.11 | 1.55 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $35.45 | 5,510,000 | 15.83% | 31.93 | 32.57 | 29.34 | 24.19 | 19.49 | 63.45 | 82.77 | 71.39 | 86.13 | 71.81 | 1.26 | 1.13 | 0.13 | 1.71 | ||
| CUBI | CUSTOMERS BANCORP INC | $66.51 | 837,000 | 91.10% | 67.54 | 68.91 | 65.94 | 60.07 | 55.59 | 46.80 | 26.53 | 22.89 | 12.39 | 8.94 | 0.33 | 0.83 | -0.50 | 1.56 | ||
| ANIP | ANI PHARMACEUTICALS INC | $96.79 | 346,000 | -7.73% | 97.35 | 95.25 | 82.14 | 73.04 | 66.79 | 64.37 | 61.56 | 68.61 | 9.22 | 7.36 | 4.06 | 4.90 | -0.84 | 0.83 | ||
| HCI | HCI GROUP INC | $181.27 | 723,000 | 447.73% | 179.46 | 173.30 | 156.71 | 156.30 | 141.96 | 66.97 | 87.02 | 85.07 | 29.44 | 24.37 | 7.19 | 7.07 | 0.13 | 0.65 | ||
| LMAT | LEMAITRE VASCULAR INC | $92.25 | 752,000 | 404.70% | 93.45 | 94.91 | 90.29 | 86.72 | 89.49 | 46.63 | 26.85 | 24.88 | 9.76 | 6.82 | 0.20 | 0.91 | -0.71 | 0.80 | ||
| HNI | HNI CORP | $45.52 | 1,389,000 | 97.30% | 45.59 | 45.41 | 46.99 | 47.18 | 47.40 | 48.88 | 40.32 | 38.35 | 29.14 | 25.95 | -0.19 | -0.31 | 0.11 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.