Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRPT | FRESHPET INC | $57.71 | 775,000 | -28.51% | 56.23 | 56.04 | 53.14 | 60.41 | 60.97 | 55.88 | 71.51 | 62.39 | 77.17 | 62.70 | 0.84 | 0.60 | 0.25 | 1.16 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $4.69 | 24,563,000 | -4.19% | 4.43 | 4.88 | 5.14 | 3.84 | 3.45 | 47.59 | 47.29 | 31.79 | 79.44 | 46.65 | -0.26 | -0.22 | -0.04 | 2.94 | ||
| PLBL | POLIBELI GROUP LTD | $7.71 | 77,600 | -41.65% | 7.60 | 8.17 | 7.45 | 7.72 | 8.56 | 49.04 | 35.84 | 36.57 | 23.94 | 24.63 | 0.01 | 0.13 | -0.12 | 0.01 | ||
| ERO | ERO COPPER CORP | $27.07 | 596,000 | -50.74% | 25.42 | 25.67 | 27.60 | 27.64 | 27.10 | 53.16 | 77.99 | 58.29 | 95.18 | 76.82 | -0.52 | -0.76 | 0.23 | 1.41 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $16.70 | 849,000 | -29.66% | 16.96 | 17.11 | 17.76 | 18.51 | 18.83 | 38.57 | 11.56 | 24.88 | 33.17 | 49.42 | -0.30 | -0.30 | 0.00 | 0.89 | ||
| IVT | INVENTRUST PROPERTIES CORP | $36.14 | 336,000 | -30.29% | 35.95 | 35.79 | 34.23 | 32.86 | 30.78 | 59.21 | 68.34 | 76.33 | 59.43 | 65.00 | 0.57 | 0.57 | -0.00 | 0.64 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.71 | 2,723,000 | 28.87% | 4.60 | 4.62 | 4.31 | 4.23 | 4.15 | 57.40 | 54.48 | 54.96 | 23.81 | 26.58 | 0.09 | 0.10 | -0.01 | 0.90 | ||
| SDRL | SEADRILL LTD | $44.82 | 430,000 | 33.54% | 42.50 | 40.66 | 44.41 | 45.19 | 39.65 | 60.38 | 91.32 | 87.24 | 96.33 | 94.67 | 0.21 | -0.54 | 0.75 | 0.96 | ||
| PENN | PENN ENTERTAINMENT INC | $20.93 | 1,927,000 | -22.55% | 20.81 | 21.02 | 19.74 | 17.59 | 16.17 | 52.43 | 58.08 | 53.32 | 39.91 | 36.30 | 0.25 | 0.33 | -0.08 | 1.58 | ||
| SII | SPROTT INC | $108.53 | 121,000 | -19.33% | 106.67 | 109.29 | 120.09 | 131.91 | 117.10 | 44.34 | 31.00 | 22.46 | 57.21 | 38.21 | -3.88 | -4.36 | 0.48 | 0.91 | ||
| SOUN | SOUNDHOUND AI INC | $6.46 | 36,806,000 | -2.85% | 6.49 | 6.52 | 7.32 | 7.48 | 9.96 | 43.85 | 41.85 | 34.98 | 51.18 | 38.55 | -0.22 | -0.26 | 0.04 | 1.93 | ||
| DX | DYNEX CAPITAL INC | $12.95 | 8,554,000 | 8.65% | 13.18 | 13.14 | 13.04 | 13.14 | 13.45 | 45.11 | 18.21 | 38.08 | 5.15 | 28.58 | 0.02 | 0.04 | -0.02 | 0.70 | ||
| FRSH | FRESHWORKS INC | $10.06 | 15,651,000 | -12.36% | 10.63 | 10.33 | 9.65 | 8.97 | 10.03 | 48.39 | 57.96 | 76.12 | 29.25 | 52.42 | 0.31 | 0.35 | -0.03 | 1.61 | ||
| IHS | IHS HOLDING LTD | $8.25 | 272,000 | 66.87% | 8.20 | 8.20 | 8.25 | 8.22 | 7.75 | 53.89 | 52.14 | 37.89 | 62.65 | 40.29 | -0.01 | -0.02 | 0.01 | 0.87 | ||
| CTRI | CENTURI HOLDINGS INC | $27.51 | 820,000 | -51.10% | 26.89 | 27.99 | 29.53 | 30.92 | 27.86 | 44.79 | 53.11 | 44.43 | 86.44 | 82.24 | -0.80 | -0.99 | 0.19 | 1.38 | ||
| MBX | MBX BIOSCIENCES INC | $58.30 | 657,000 | -4.78% | 60.40 | 57.97 | 43.89 | 37.40 | 33.29 | 58.04 | 50.31 | 57.31 | 0.21 | 4.48 | 4.80 | 5.68 | -0.87 | 1.50 | ||
| TGB | TREKOR METALS LTD | $7.58 | 7,194,000 | 85.89% | 7.27 | 6.96 | 7.09 | 7.07 | 6.43 | 55.45 | 65.85 | 52.79 | 59.99 | 47.59 | 0.10 | 0.03 | 0.07 | 1.71 | ||
| TBBK | BANCORP INC | $66.48 | 395,000 | 54.90% | 67.26 | 65.19 | 59.10 | 57.70 | 62.33 | 60.63 | 55.91 | 64.64 | 10.24 | 32.45 | 2.48 | 2.59 | -0.12 | 1.38 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $38.98 | 468,000 | -53.85% | 38.18 | 36.69 | 36.63 | 36.88 | 39.90 | 63.48 | 75.11 | 73.60 | 82.33 | 84.20 | 0.80 | 0.46 | 0.34 | 1.22 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $93.87 | 290,000 | -53.60% | 90.97 | 89.83 | 80.89 | 73.06 | 68.80 | 65.10 | 85.10 | 89.23 | 81.41 | 79.96 | 3.43 | 3.38 | 0.05 | 1.67 | ||
| OLN | OLIN CORP | $24.24 | 2,389,000 | 15.41% | 21.91 | 21.25 | 23.72 | 25.33 | 23.80 | 64.22 | 96.14 | 90.76 | 100.00 | 100.00 | -0.13 | -0.66 | 0.53 | 1.26 | ||
| DNN | DENISON MINES CORP | $3.05 | 16,882,000 | -17.32% | 3.02 | 3.08 | 3.22 | 3.48 | 3.30 | 47.56 | 32.78 | 20.42 | 46.77 | 22.97 | -0.08 | -0.07 | -0.01 | 1.61 | ||
| TNET | TRINET GROUP INC | $60.03 | 266,000 | -31.62% | 58.28 | 55.06 | 48.81 | 43.75 | 50.50 | 70.90 | 83.48 | 85.62 | 49.66 | 66.10 | 3.47 | 3.20 | 0.28 | 0.80 | ||
| FRME | FIRST MERCHANTS CORP | $43.75 | 556,000 | 29.30% | 43.79 | 43.54 | 41.62 | 40.39 | 39.25 | 56.18 | 62.16 | 71.82 | 38.90 | 53.41 | 0.71 | 0.73 | -0.02 | 0.81 | ||
| ANDE | ANDERSONS INC | $80.87 | 363,000 | 0.00% | 75.99 | 72.56 | 71.87 | 71.84 | 62.87 | 71.04 | 91.75 | 92.44 | 88.46 | 90.52 | 2.12 | 1.07 | 1.05 | 0.64 | ||
| ABM | ABM INDUSTRIES INC | $47.01 | 394,000 | 27.10% | 46.31 | 45.49 | 43.02 | 41.52 | 42.93 | 63.87 | 65.47 | 71.42 | 46.67 | 59.31 | 1.12 | 1.02 | 0.10 | 0.78 | ||
| VC | VISTEON CORP | $103.16 | 402,000 | -4.74% | 104.65 | 104.64 | 111.46 | 103.96 | 103.22 | 44.26 | 47.22 | 57.24 | 58.03 | 68.87 | -2.14 | -2.25 | 0.11 | 1.19 | ||
| WERN | WERNER ENTERPRISES INC | $45.82 | 946,000 | -36.51% | 45.26 | 44.12 | 42.05 | 36.91 | 33.43 | 60.11 | 85.04 | 90.70 | 77.57 | 89.75 | 1.27 | 1.11 | 0.16 | 0.77 | ||
| CC | CHEMOURS CO | $18.24 | 1,552,000 | 2.44% | 17.87 | 18.86 | 20.88 | 21.23 | 17.72 | 43.24 | 20.53 | 13.94 | 73.46 | 52.50 | -0.96 | -1.00 | 0.04 | 1.57 | ||
| WIX | WIXCOM LTD | $48.66 | 1,093,000 | 8.43% | 51.51 | 49.08 | 51.19 | 65.97 | 85.63 | 45.72 | 61.30 | 72.09 | 45.88 | 66.95 | 0.24 | -0.25 | 0.50 | 1.52 | ||
| UPST | UPSTART HOLDINGS INC | $28.64 | 2,527,000 | -4.86% | 30.79 | 32.37 | 31.27 | 30.07 | 36.88 | 37.15 | 6.78 | 7.21 | 3.31 | 2.08 | -0.73 | -0.15 | -0.59 | 2.92 | ||
| BEAM | BEAM THERAPEUTICS INC | $26.64 | 1,516,000 | -17.29% | 29.74 | 32.39 | 31.24 | 29.32 | 28.12 | 34.87 | 5.13 | 4.42 | 6.16 | 3.32 | -1.33 | -0.33 | -1.00 | 2.07 | ||
| CENT | CENTRAL GARDEN & PET CO | $43.73 | 75,000 | -21.88% | 43.33 | 43.66 | 41.43 | 39.34 | 36.22 | 56.24 | 52.21 | 53.87 | 39.27 | 37.67 | 0.50 | 0.62 | -0.12 | 0.65 | ||
| BCC | BOISE CASCADE CO | $77.70 | 344,000 | -2.55% | 75.84 | 76.26 | 72.03 | 74.32 | 75.63 | 55.58 | 49.18 | 53.57 | 46.07 | 48.74 | 0.96 | 0.96 | 0.00 | 1.24 | ||
| AGYS | AGILYSYS INC | $97.04 | 254,000 | -31.17% | 105.93 | 105.47 | 91.75 | 80.77 | 96.03 | 44.90 | 15.00 | 32.00 | 0.00 | 3.62 | 3.23 | 5.13 | -1.90 | 0.93 | ||
| AAUC | ALLIED GOLD CORP | $21.69 | 274,000 | -41.58% | 21.84 | 22.65 | 25.10 | 28.08 | 25.64 | 38.74 | 19.27 | 13.65 | 34.89 | 15.60 | -1.20 | -1.13 | -0.06 | 0.81 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $34.77 | 1,928,000 | 57.65% | 36.97 | 36.97 | 33.41 | 32.61 | 29.31 | 45.24 | 19.89 | 19.43 | 2.38 | 1.73 | 0.64 | 1.23 | -0.59 | 1.29 | ||
| VISN | VISTANCE NETWORKS INC | $12.08 | 4,256,000 | -14.47% | 12.23 | 12.35 | 12.24 | 14.68 | 16.22 | 45.45 | 38.52 | 33.25 | 47.15 | 33.97 | -0.13 | -0.13 | -0.00 | 2.01 | ||
| NG | NOVAGOLD RESOURCES INC | $6.21 | 26,043,000 | 920.09% | 5.71 | 5.94 | 7.18 | 8.40 | 9.03 | 48.49 | 39.08 | 20.93 | 64.93 | 33.09 | -0.46 | -0.51 | 0.05 | 1.04 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $46.94 | 403,000 | -6.50% | 47.74 | 47.43 | 46.84 | 48.83 | 49.09 | 48.71 | 25.87 | 33.16 | 12.15 | 19.66 | 0.34 | 0.39 | -0.05 | 0.62 | ||
| NMRK | NEWMARK GROUP INC | $15.34 | 1,127,000 | -27.43% | 15.39 | 15.37 | 15.01 | 15.12 | 16.13 | 50.59 | 59.04 | 64.20 | 62.24 | 69.50 | 0.13 | 0.12 | 0.01 | 1.37 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $27.65 | 1,507,000 | -32.15% | 30.97 | 31.65 | 27.29 | 25.06 | 27.19 | 40.21 | 2.22 | 3.59 | 0.40 | 0.27 | 0.45 | 1.38 | -0.93 | 1.10 | ||
| WAFD | WAFD INC | $36.74 | 566,000 | -18.33% | 37.85 | 37.93 | 36.60 | 34.70 | 33.16 | 44.90 | 11.75 | 28.60 | 2.11 | 14.37 | 0.21 | 0.44 | -0.24 | 0.88 | ||
| TRMK | TRUSTMARK CORP | $46.27 | 444,000 | 4.47% | 46.55 | 46.39 | 45.17 | 44.23 | 42.23 | 51.91 | 52.66 | 60.54 | 37.82 | 49.11 | 0.40 | 0.45 | -0.05 | 0.81 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $54.97 | 115,000 | -2.54% | 54.74 | 54.69 | 56.07 | 54.33 | 54.79 | 48.00 | 52.46 | 60.27 | 55.27 | 62.91 | -0.45 | -0.54 | 0.09 | 1.05 | ||
| UNIT | UNITI GROUP INC | $11.13 | 1,702,000 | -5.18% | 11.04 | 11.09 | 11.32 | 10.52 | 8.70 | 49.14 | 63.92 | 55.87 | 81.17 | 73.26 | -0.10 | -0.11 | 0.01 | 1.39 | ||
| FLNC | FLUENCE ENERGY INC | $14.66 | 8,277,000 | 31.86% | 15.18 | 16.70 | 20.30 | 17.48 | 18.96 | 38.61 | 22.48 | 16.81 | 53.47 | 30.06 | -1.71 | -1.59 | -0.12 | 2.32 | ||
| NBTB | NBT BANCORP INC | $51.73 | 381,000 | -12.21% | 51.46 | 50.49 | 47.89 | 45.61 | 44.11 | 63.37 | 73.34 | 79.64 | 45.18 | 58.75 | 1.26 | 1.20 | 0.07 | 0.70 | ||
| KALU | KAISER ALUMINUM CORP | $164.32 | 240,000 | 1.69% | 160.89 | 170.75 | 176.15 | 158.02 | 133.43 | 44.46 | 18.61 | 12.08 | 41.15 | 22.17 | -5.01 | -4.25 | -0.76 | 1.38 | ||
| RUM | RUM GROUP INC | $6.15 | 1,841,000 | -28.92% | 6.02 | 6.14 | 7.22 | 6.53 | 6.53 | 44.89 | 50.88 | 38.15 | 76.11 | 46.05 | -0.32 | -0.36 | 0.04 | 1.46 | ||
| DXPE | DXP ENTERPRISES INC | $172.57 | 109,000 | 3.81% | 166.66 | 164.82 | 158.94 | 153.86 | 135.74 | 59.48 | 80.10 | 80.39 | 91.64 | 90.02 | 2.51 | 1.65 | 0.87 | 1.13 | ||
| HTO | H2O AMERICA | $63.93 | 309,000 | -54.49% | 63.33 | 62.11 | 59.05 | 58.51 | 54.15 | 64.44 | 66.79 | 78.36 | 29.73 | 56.59 | 1.58 | 1.43 | 0.15 | 0.25 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $80.73 | 361,000 | 25.78% | 80.79 | 83.39 | 82.57 | 75.02 | 67.04 | 45.11 | 34.46 | 30.03 | 63.41 | 49.56 | -0.72 | -0.40 | -0.32 | 1.24 | ||
| XRAY | DENTSPLY SIRONA INC | $13.27 | 4,812,000 | -5.33% | 13.13 | 12.20 | 10.98 | 11.49 | 11.77 | 63.61 | 81.00 | 87.54 | 41.30 | 66.53 | 0.80 | 0.68 | 0.12 | 0.92 | ||
| KMT | KENNAMETAL INC | $34.73 | 366,000 | -30.15% | 34.16 | 34.30 | 34.55 | 36.33 | 32.92 | 51.62 | 57.14 | 53.94 | 51.57 | 47.49 | -0.15 | -0.25 | 0.10 | 1.16 | ||
| WU | WESTERN UNION CO | $8.47 | 7,095,000 | -12.03% | 8.23 | 7.96 | 7.93 | 8.57 | 8.84 | 61.88 | 69.35 | 79.42 | 55.19 | 72.63 | 0.20 | 0.10 | 0.10 | 0.65 | ||
| LCID | LUCID GROUP INC | $6.78 | 16,872,000 | 39.98% | 6.25 | 6.15 | 5.87 | 7.25 | 10.51 | 55.96 | 87.51 | 90.41 | 83.86 | 85.75 | 0.29 | 0.13 | 0.15 | 1.81 | ||
| ATAI | ATAIBECKLEY INC | $7.18 | 10,901,000 | -20.10% | 6.24 | 5.62 | 4.75 | 4.32 | 4.35 | 74.00 | 97.89 | 98.36 | 94.19 | 96.54 | 0.71 | 0.50 | 0.20 | 1.43 | ||
| TDC | TERADATA CORP | $28.09 | 2,642,000 | 31.64% | 31.47 | 32.83 | 32.99 | 30.08 | 28.95 | 30.11 | 4.68 | 8.84 | 0.59 | 0.59 | -0.87 | -0.20 | -0.67 | 1.15 | ||
| KWR | QUAKER CHEMICAL CORP | $152.19 | 111,000 | 76.19% | 150.19 | 153.56 | 147.29 | 139.22 | 141.92 | 52.64 | 50.21 | 44.81 | 19.90 | 19.76 | 0.75 | 1.38 | -0.63 | 1.31 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $12.90 | 2,352,000 | -38.45% | 12.35 | 12.22 | 11.65 | 10.77 | 9.84 | 70.96 | 95.37 | 94.65 | 96.83 | 93.81 | 0.29 | 0.22 | 0.07 | 1.18 | ||
| AACO | ABONY ACQUISITION CORP I | $9.92 | 200 | -99.20% | 9.96 | 9.94 | 9.93 | 9.92 | N/A | 42.33 | 42.13 | 66.20 | 33.33 | 66.67 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ATS | ATS CORP | $26.87 | 83,000 | -24.55% | 27.32 | 27.64 | 29.18 | 30.14 | 29.06 | 41.87 | 15.54 | 25.45 | 15.44 | 28.00 | -0.53 | -0.54 | 0.01 | 1.38 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $25.96 | 606,000 | 20.00% | 26.34 | 27.04 | 25.58 | 24.27 | 22.65 | 45.72 | 11.65 | 14.02 | 5.40 | 8.17 | 0.06 | 0.28 | -0.22 | 1.07 | ||
| DCO | DUCOMMUN INC | $174.59 | 165,000 | 5.10% | 169.81 | 174.99 | 161.42 | 147.24 | 124.43 | 55.68 | 31.11 | 25.11 | 25.59 | 19.14 | 2.46 | 3.61 | -1.15 | 0.92 | ||
| KOD | KODIAK SCIENCES INC | $41.92 | 429,000 | -2.94% | 41.73 | 39.59 | 37.03 | 36.31 | 29.39 | 57.81 | 65.52 | 68.74 | 39.72 | 45.85 | 1.61 | 1.43 | 0.17 | 1.85 | ||
| FSM | FORTUNA MINING CORP | $8.61 | 5,763,000 | 53.15% | 8.40 | 8.42 | 9.05 | 9.72 | 9.73 | 49.96 | 43.69 | 31.39 | 67.99 | 45.47 | -0.18 | -0.23 | 0.04 | 1.07 | ||
| MGNI | MAGNITE INC | $18.30 | 1,384,000 | -48.07% | 19.80 | 19.64 | 16.79 | 14.81 | 15.14 | 46.58 | 9.69 | 17.34 | 1.70 | 1.13 | 0.61 | 1.01 | -0.40 | 2.21 | ||
| RUN | SUNRUN INC | $10.95 | 8,188,000 | 12.77% | 12.07 | 12.61 | 13.41 | 13.06 | 16.13 | 33.09 | 4.83 | 11.16 | 0.00 | 2.29 | -0.52 | -0.38 | -0.14 | 2.02 | ||
| PTON | PELOTON INTERACTIVE INC | $6.26 | 6,708,000 | 6.09% | 6.19 | 5.99 | 5.79 | 5.17 | 5.78 | 57.61 | 82.13 | 81.23 | 68.07 | 71.01 | 0.17 | 0.14 | 0.04 | 2.06 | ||
| DNOW | DNOW INC | $14.24 | 1,171,000 | -10.27% | 13.59 | 13.29 | 13.31 | 12.76 | 13.49 | 67.19 | 92.52 | 90.72 | 99.69 | 99.90 | 0.22 | 0.08 | 0.14 | 1.01 | ||
| NGVT | INGEVITY CORP | $74.70 | 162,000 | -29.57% | 73.93 | 73.89 | 71.04 | 71.26 | 65.50 | 55.76 | 67.59 | 73.59 | 53.08 | 63.91 | 0.91 | 0.82 | 0.09 | 1.24 | ||
| COHU | COHU INC | $55.01 | 463,000 | -27.88% | 54.04 | 58.39 | 56.02 | 46.08 | 35.73 | 47.86 | 32.38 | 24.16 | 44.95 | 23.82 | -1.35 | -0.66 | -0.69 | 1.72 | ||
| IMNM | IMMUNOME INC | $22.88 | 581,000 | -23.95% | 22.82 | 22.35 | 21.07 | 21.53 | 20.65 | 57.98 | 42.33 | 43.96 | 14.46 | 8.80 | 0.58 | 0.64 | -0.07 | 1.46 | ||
| FBNC | FIRST BANCORP | $62.61 | 326,000 | 18.98% | 64.15 | 63.83 | 61.15 | 59.00 | 56.24 | 48.20 | 40.69 | 53.24 | 12.02 | 23.46 | 0.81 | 1.02 | -0.21 | 0.85 | ||
| VERA | VERA THERAPEUTICS INC | $36.06 | 1,059,000 | -3.64% | 39.94 | 40.87 | 37.14 | 38.37 | 38.81 | 39.08 | 5.31 | 11.89 | 0.80 | 0.53 | 0.11 | 1.00 | -0.89 | 1.13 | ||
| TNK | TEEKAY TANKERS LTD | $74.78 | 201,000 | -54.93% | 72.16 | 70.44 | 73.11 | 73.62 | 66.53 | 56.06 | 85.78 | 78.88 | 93.81 | 88.95 | 0.22 | -0.48 | 0.70 | 0.49 | ||
| CUBI | CUSTOMERS BANCORP INC | $76.49 | 232,000 | 42.33% | 77.05 | 77.79 | 76.12 | 74.01 | 72.72 | 47.83 | 30.49 | 40.45 | 23.17 | 37.14 | 0.15 | 0.31 | -0.16 | 1.52 | ||
| GRND | GRINDR INC | $14.50 | 1,816,000 | 64.94% | 15.50 | 15.21 | 13.68 | 13.15 | 12.98 | 47.56 | 29.34 | 45.63 | 5.79 | 6.63 | 0.50 | 0.67 | -0.18 | 0.53 | ||
| LCII | LCI INDUSTRIES | $106.01 | 244,000 | -1.21% | 104.70 | 102.75 | 102.68 | 112.72 | 116.73 | 56.15 | 57.13 | 68.51 | 52.36 | 69.17 | 1.50 | 0.82 | 0.68 | 1.17 | ||
| KD | KYNDRYL HOLDINGS INC | $11.65 | 3,071,000 | 4.38% | 11.99 | 11.83 | 11.77 | 12.45 | 18.51 | 46.55 | 58.43 | 64.35 | 44.91 | 58.82 | 0.06 | 0.04 | 0.02 | 1.30 | ||
| ATEN | A10 NETWORKS INC | $35.54 | 661,000 | 35.73% | 36.58 | 36.39 | 32.85 | 28.43 | 23.20 | 52.18 | 36.23 | 38.56 | 4.13 | 2.75 | 0.91 | 1.30 | -0.39 | 1.04 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $9.23 | 4,877,000 | 18.23% | 9.23 | 8.57 | 8.49 | 9.02 | 11.10 | 56.57 | 83.16 | 89.18 | 80.00 | 93.33 | 0.36 | 0.22 | 0.14 | 1.38 | ||
| TALO | TALOS ENERGY INC | $15.27 | 2,009,000 | 39.51% | 14.29 | 13.90 | 14.57 | 14.65 | 12.85 | 59.76 | 82.63 | 81.58 | 85.33 | 86.25 | 0.11 | -0.09 | 0.20 | 1.07 | ||
| QURE | UNIQURE NV | $40.38 | 1,042,000 | 22.88% | 41.05 | 43.13 | 34.94 | 25.89 | 29.21 | 52.33 | 21.25 | 17.19 | 10.91 | 7.62 | 1.21 | 2.24 | -1.03 | 1.30 | ||
| NYAX | NAYAX LTD | $68.03 | 3,200 | -46.67% | 65.43 | 66.19 | 67.02 | 64.12 | 56.68 | 54.03 | 57.43 | 45.74 | 68.74 | 54.23 | 0.02 | -0.35 | 0.37 | 0.46 | ||
| ATRO | ASTRONICS CORP | $70.89 | 391,000 | -13.11% | 70.07 | 74.20 | 79.48 | 75.82 | 67.54 | 43.59 | 32.39 | 20.07 | 62.90 | 35.50 | -3.33 | -3.09 | -0.25 | 1.24 | ||
| AVPT | AVEPOINT INC | $11.98 | 1,777,000 | -18.19% | 12.85 | 12.12 | 11.14 | 10.65 | 11.84 | 49.77 | 67.79 | 81.87 | 50.45 | 78.08 | 0.55 | 0.57 | -0.02 | 1.22 | ||
| BLBD | BLUE BIRD CORP | $80.20 | 358,000 | -37.95% | 78.52 | 78.27 | 73.68 | 66.56 | 59.55 | 61.14 | 73.62 | 73.33 | 81.98 | 69.70 | 1.86 | 1.84 | 0.02 | 1.14 | ||
| VVX | V2X INC | $81.00 | 659,000 | -19.93% | 76.23 | 75.19 | 78.03 | 73.53 | 66.79 | 59.39 | 80.84 | 74.06 | 100.00 | 96.28 | -0.23 | -0.82 | 0.59 | 0.78 | ||
| BRZE | BRAZE INC | $22.50 | 2,565,000 | 4.95% | 25.47 | 23.82 | 22.90 | 22.13 | 24.57 | 42.81 | 44.91 | 68.83 | 25.51 | 55.80 | 0.75 | 0.86 | -0.11 | 1.83 | ||
| BBT | BEACON FINANCIAL CORP | $30.18 | 917,000 | 143.24% | 30.39 | 30.46 | 29.61 | 29.85 | 28.33 | 49.69 | 51.98 | 61.72 | 41.18 | 53.38 | 0.18 | 0.21 | -0.03 | 0.87 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $39.77 | 129,000 | -35.50% | 40.33 | 40.55 | 39.86 | 38.03 | 33.82 | 46.65 | 29.11 | 32.38 | 24.65 | 28.05 | -0.05 | 0.10 | -0.15 | 0.78 | ||
| INTR | INTER & CO INC | $5.69 | 5,227,000 | 17.62% | 5.63 | 5.54 | 5.76 | 6.90 | 7.89 | 50.86 | 52.08 | 44.42 | 67.78 | 52.57 | -0.06 | -0.10 | 0.04 | 0.99 | ||
| WLY | JOHN WILEY & SONS INC | $49.47 | 642,000 | 54.33% | 50.14 | 49.70 | 45.60 | 41.91 | 37.59 | 54.30 | 42.91 | 54.63 | 6.84 | 15.77 | 1.35 | 1.65 | -0.30 | 0.76 | ||
| BUSE | FIRST BUSEY CORP | $29.60 | 695,000 | -12.58% | 29.56 | 29.51 | 28.23 | 26.99 | 25.60 | 55.74 | 64.39 | 70.88 | 33.55 | 42.64 | 0.41 | 0.45 | -0.04 | 0.79 | ||
| ALRM | ALARMCOM HOLDINGS INC | $50.54 | 355,000 | -10.58% | 52.29 | 50.03 | 46.68 | 46.20 | 48.11 | 54.82 | 59.18 | 73.62 | 18.80 | 45.09 | 1.75 | 1.80 | -0.04 | 1.05 | ||
| DGII | DIGI INTERNATIONAL INC | $66.20 | 211,000 | -26.74% | 66.28 | 68.97 | 67.40 | 60.05 | 51.06 | 46.64 | 36.26 | 28.96 | 21.19 | 11.22 | -0.72 | -0.03 | -0.69 | 1.26 | ||
| ATHM | AUTOHOME INC | $21.51 | 757,000 | 24.51% | 21.12 | 20.01 | 18.59 | 18.47 | 21.11 | 67.67 | 78.98 | 81.52 | 75.67 | 80.76 | 0.89 | 0.76 | 0.13 | 0.83 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $57.58 | 1,283,000 | 53.65% | 58.38 | 61.70 | 61.61 | 64.87 | 69.01 | 43.49 | 16.87 | 19.84 | 13.67 | 15.61 | -1.52 | -0.86 | -0.65 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.