Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYRE | SPYRE THERAPEUTICS INC | $33.05 | 292,000 | -41.83% | 33.47 | 32.68 | 27.27 | 21.92 | 18.78 | 61.97 | 51.95 | 65.59 | 9.31 | 12.46 | 1.98 | 2.35 | -0.37 | 1.07 | ||
| QUBT | QUANTUM COMPUTING INC | $11.42 | 7,838,000 | -51.74% | 11.40 | 11.82 | 13.13 | 15.40 | 13.79 | 46.25 | 48.74 | 40.46 | 67.17 | 54.17 | -0.47 | -0.56 | 0.09 | 1.89 | ||
| PTON | PELOTON INTERACTIVE INC | $6.11 | 3,408,000 | -30.12% | 6.27 | 6.44 | 6.95 | 7.45 | 6.99 | 36.97 | 5.71 | 8.37 | 9.34 | 15.16 | -0.24 | -0.23 | -0.01 | 2.04 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $20.64 | 236,000 | -52.03% | 20.50 | 21.44 | 22.97 | N/A | N/A | 40.64 | 32.25 | 28.05 | 70.78 | 58.12 | -0.80 | -0.80 | -0.00 | 1.43 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $16.68 | 907,000 | -60.08% | 16.29 | 16.74 | 16.58 | 14.94 | 12.15 | 51.54 | 70.07 | 62.03 | 79.89 | 78.37 | 0.05 | -0.01 | 0.06 | 2.09 | ||
| PRK | PARK NATIONAL CORP | $158.36 | 35,000 | -7.16% | 162.49 | 159.90 | 157.16 | 161.70 | 160.89 | 46.76 | 29.12 | 45.50 | 0.00 | 21.31 | 1.17 | 1.57 | -0.40 | 0.85 | ||
| PAX | PATRIA INVESTMENTS LTD | $15.96 | 156,000 | -61.00% | 15.78 | 15.56 | 15.05 | 14.56 | 13.47 | 62.36 | 52.25 | 47.19 | 41.69 | 32.69 | 0.25 | 0.25 | -0.00 | 1.01 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.85 | 282,000 | -37.47% | 19.70 | 19.81 | 19.88 | 20.83 | 20.93 | 51.14 | 51.92 | 37.38 | 90.75 | 66.70 | -0.08 | -0.10 | 0.02 | 0.77 | ||
| FFBC | FIRST FINANCIAL BANCORP | $25.80 | 267,000 | -48.05% | 26.46 | 26.04 | 24.82 | 25.19 | 24.69 | 51.26 | 25.49 | 43.20 | 0.00 | 3.95 | 0.39 | 0.51 | -0.12 | 0.93 | ||
| WAFD | WAFD INC | $33.11 | 209,000 | -38.71% | 33.17 | 32.67 | 31.04 | 30.86 | 29.80 | 59.42 | 66.78 | 73.38 | 23.12 | 42.09 | 0.61 | 0.65 | -0.04 | 0.89 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $21.07 | 2,024,000 | -78.80% | 19.90 | 19.91 | 17.10 | 15.77 | 15.88 | 66.58 | 64.38 | 50.45 | 48.94 | 27.33 | 0.88 | 0.94 | -0.06 | 1.28 | ||
| ABM | ABM INDUSTRIES INC | $42.17 | 255,000 | -60.34% | 44.67 | 44.33 | 43.69 | 45.31 | 46.67 | 42.49 | 6.72 | 7.83 | 2.16 | 0.84 | -0.15 | 0.31 | -0.45 | 0.83 | ||
| RNG | RINGCENTRAL INC | $29.26 | 491,000 | -29.66% | 29.78 | 29.56 | 28.60 | 29.15 | 27.73 | 50.65 | 23.54 | 31.26 | 6.12 | 11.01 | 0.31 | 0.43 | -0.11 | 1.80 | ||
| HCI | HCI GROUP INC | $194.54 | 112,000 | 43.59% | 189.06 | 181.95 | 187.47 | 180.26 | 164.57 | 63.56 | 95.15 | 95.22 | 97.28 | 99.09 | 2.99 | 0.66 | 2.33 | 0.67 | ||
| GRND | GRINDR INC | $13.64 | 436,000 | -60.33% | 13.61 | 13.45 | 13.62 | 14.56 | 17.71 | 50.53 | 66.67 | 75.36 | 83.04 | 92.25 | 0.02 | -0.04 | 0.07 | 0.51 | ||
| TDW | TIDEWATER INC | $50.78 | 130,000 | -49.81% | 52.99 | 54.77 | 53.17 | 54.88 | 48.95 | 40.50 | 13.90 | 11.54 | 10.11 | 7.02 | -0.93 | -0.17 | -0.76 | 0.90 | ||
| SEZL | SEZZLE INC | $73.64 | 268,000 | -69.99% | 72.06 | 68.49 | 65.62 | 78.34 | 87.33 | 59.00 | 74.13 | 78.91 | 47.07 | 53.65 | 2.80 | 2.08 | 0.72 | 2.84 | ||
| NSIT | INSIGHT ENTERPRISES INC | $81.01 | 157,000 | -63.23% | 80.60 | 83.53 | 91.51 | 106.41 | 122.53 | 38.00 | 29.32 | 21.73 | 75.61 | 53.54 | -3.28 | -3.58 | 0.30 | 0.84 | ||
| VIA | VIA TRANSPORTATION INC | $30.86 | 279,000 | -57.98% | 31.52 | 32.30 | 41.12 | N/A | N/A | 36.43 | 52.43 | 63.07 | 73.03 | 86.18 | -2.48 | -3.04 | 0.56 | 1.41 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $8.73 | 1,879,000 | -36.43% | 8.84 | 8.73 | 7.93 | 8.09 | 9.28 | 55.90 | 45.57 | 54.71 | 5.84 | 12.20 | 0.22 | 0.27 | -0.05 | 1.48 | ||
| RCUS | ARCUS BIOSCIENCES INC | $23.12 | 445,000 | -43.17% | 22.61 | 24.09 | 21.33 | 16.56 | 12.66 | 52.96 | 44.08 | 38.57 | 27.21 | 20.66 | 0.29 | 0.66 | -0.37 | 1.58 | ||
| DNLI | DENALI THERAPEUTICS INC | $16.99 | 505,000 | -52.22% | 17.14 | 18.11 | 17.22 | 15.92 | 15.06 | 45.62 | 10.89 | 9.99 | 13.86 | 11.24 | -0.15 | 0.09 | -0.24 | 1.60 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $13.62 | 1,169,000 | -53.46% | 13.65 | 12.67 | 11.80 | 11.66 | 10.73 | 60.43 | 62.61 | 61.16 | 34.06 | 41.24 | 0.66 | 0.70 | -0.04 | 1.64 | ||
| DNN | DENISON MINES CORP | $2.77 | 10,868,000 | -67.04% | 2.66 | 2.66 | 2.69 | 2.57 | 2.10 | 56.24 | 72.13 | 65.88 | 80.74 | 68.59 | 0.03 | 0.01 | 0.02 | 1.62 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.42 | 559,000 | -61.31% | 23.25 | 23.35 | 23.80 | 24.49 | 25.93 | 48.66 | 62.84 | 55.23 | 93.63 | 90.58 | -0.15 | -0.20 | 0.05 | 0.51 | ||
| MESO | MESOBLAST LTD | $19.40 | 36,300 | -65.10% | 18.73 | 18.17 | 16.91 | 16.41 | 14.22 | 65.06 | 80.78 | 82.59 | 63.65 | 66.29 | 0.78 | 0.67 | 0.10 | 1.28 | ||
| KWR | QUAKER CHEMICAL CORP | $142.93 | 110,000 | -37.85% | 141.64 | 138.81 | 135.41 | 135.70 | 125.17 | 58.47 | 75.57 | 80.42 | 80.65 | 88.19 | 2.46 | 1.92 | 0.54 | 1.29 | ||
| HOG | HARLEY-DAVIDSON INC | $20.90 | 1,106,000 | -44.87% | 21.28 | 22.42 | 24.38 | 26.22 | 25.17 | 28.75 | 5.63 | 5.15 | 8.58 | 4.17 | -1.04 | -1.00 | -0.04 | 1.18 | ||
| AAP | ADVANCE AUTO PARTS INC | $41.12 | 1,062,000 | -48.42% | 43.00 | 47.19 | 49.72 | 54.39 | 49.25 | 33.37 | 5.76 | 3.19 | 10.31 | 4.54 | -2.94 | -2.18 | -0.76 | 0.92 | ||
| DBD | DIEBOLD NIXDORF INC | $68.79 | 92,500 | -40.32% | 67.70 | 66.58 | 62.99 | 61.19 | 55.14 | 65.89 | 80.91 | 83.17 | 79.53 | 79.26 | 1.50 | 1.47 | 0.03 | 1.12 | ||
| BKV | BKV CORP | $27.37 | 205,000 | -71.61% | 27.09 | 27.57 | 25.37 | 23.78 | 22.31 | 53.11 | 44.53 | 36.07 | 42.76 | 34.17 | 0.33 | 0.53 | -0.20 | 1.22 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $14.91 | 341,000 | -51.63% | 15.18 | 14.99 | 14.81 | 15.91 | 16.57 | 49.89 | 38.27 | 49.73 | 10.74 | 26.51 | 0.11 | 0.13 | -0.01 | 1.04 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.25 | 252,000 | -2.70% | 23.11 | 23.29 | 23.42 | 22.98 | 23.00 | 50.08 | 49.08 | 50.42 | 66.52 | 70.39 | -0.05 | -0.06 | 0.01 | 0.59 | ||
| CMPO | COMPOSECURE INC | $19.52 | 315,000 | -66.09% | 19.64 | 19.84 | 19.97 | 19.60 | 16.11 | 46.73 | 15.43 | 14.53 | 15.12 | 14.96 | -0.13 | -0.08 | -0.06 | 0.74 | ||
| UE | URBAN EDGE PROPERTIES | $19.40 | 704,000 | -18.52% | 19.44 | 19.28 | 19.34 | 19.78 | 19.18 | 52.26 | 41.05 | 45.21 | 29.44 | 34.59 | 0.03 | 0.03 | 0.00 | 0.88 | ||
| IHS | IHS HOLDING LTD | $7.25 | 242,000 | -51.98% | 7.33 | 7.30 | 6.89 | 6.91 | 6.19 | 53.23 | 22.14 | 30.14 | 9.16 | 14.48 | 0.12 | 0.16 | -0.04 | 0.92 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $27.88 | 0 | -100.00% | 28.61 | 30.02 | 32.06 | 36.35 | 32.41 | 40.84 | 22.30 | 22.43 | 31.44 | 33.82 | -1.34 | -1.21 | -0.13 | 0.60 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $46.45 | 114,000 | -51.07% | 46.79 | 46.90 | 42.29 | 40.45 | 37.03 | 58.20 | 27.47 | 24.94 | 14.43 | 9.41 | 1.20 | 1.64 | -0.43 | 1.62 | ||
| WRD | WERIDE INC | $8.83 | 1,322,000 | -55.52% | 8.72 | 8.79 | 9.00 | 9.51 | 9.73 | 51.31 | 49.62 | 49.18 | 46.84 | 46.07 | 0.02 | -0.03 | 0.04 | 2.43 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $19.54 | 583,000 | -48.41% | 18.64 | 17.71 | 16.67 | 15.79 | N/A | 71.13 | 94.61 | 89.39 | 97.65 | 93.54 | 0.80 | 0.62 | 0.19 | 0.60 | ||
| BTE | BAYTEX ENERGY CORP | $3.16 | 6,409,000 | -24.88% | 3.09 | 3.14 | 2.83 | 2.55 | 2.21 | 57.28 | 51.85 | 43.83 | 35.78 | 26.84 | 0.06 | 0.08 | -0.02 | 1.19 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.06 | 247,000 | -62.86% | 4.11 | 3.98 | 3.77 | 3.76 | 3.73 | 58.41 | 50.02 | 56.50 | 1.97 | 8.40 | 0.10 | 0.11 | -0.01 | 0.84 | ||
| OII | OCEANEERING INTERNATIONAL INC | $24.30 | 350,000 | -54.31% | 24.73 | 25.40 | 24.24 | 23.98 | 22.05 | 46.09 | 29.60 | 23.36 | 27.60 | 20.99 | -0.05 | 0.23 | -0.27 | 1.23 | ||
| KSS | KOHLS CORP | $21.60 | 1,446,000 | -53.76% | 22.55 | 23.07 | 19.17 | 17.15 | 12.83 | 51.19 | 10.06 | 19.04 | 1.80 | 5.10 | 0.80 | 1.21 | -0.42 | 1.58 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $45.30 | 18,400 | -56.60% | 44.76 | 45.30 | 45.04 | 44.61 | 43.21 | 52.08 | 48.12 | 36.75 | 67.85 | 45.88 | -0.09 | -0.08 | -0.01 | 0.53 | ||
| IE | IVANHOE ELECTRIC INC | $16.74 | 1,166,000 | 6.00% | 15.34 | 14.87 | 14.25 | 12.33 | 10.02 | 64.18 | 90.41 | 85.13 | 95.35 | 79.93 | 0.68 | 0.51 | 0.18 | 1.51 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $23.01 | 295,000 | -65.82% | 22.56 | 21.93 | 21.63 | 22.89 | 25.22 | 61.31 | 86.24 | 85.34 | 84.43 | 91.50 | 0.43 | 0.27 | 0.16 | 1.39 | ||
| ODD | ODDITY TECH LTD | $42.14 | 167,000 | -66.40% | 42.49 | 43.17 | 43.33 | 51.61 | 56.44 | 46.52 | 14.26 | 13.78 | 20.19 | 18.41 | -0.41 | -0.39 | -0.02 | 1.31 | ||
| TRMK | TRUSTMARK CORP | $40.29 | 101,000 | -47.67% | 40.71 | 39.99 | 38.83 | 39.13 | 37.16 | 55.83 | 77.41 | 83.16 | 33.13 | 56.23 | 0.55 | 0.56 | -0.02 | 0.86 | ||
| TGLS | TECNOGLASS INC | $51.87 | 115,000 | -61.67% | 51.92 | 51.41 | 52.85 | 61.82 | 69.08 | 51.00 | 28.09 | 29.70 | 29.06 | 20.46 | -0.16 | -0.35 | 0.19 | 1.30 | ||
| WB | WEIBO CORP | $10.08 | 211,000 | -45.34% | 10.14 | 10.17 | 10.47 | 11.08 | 10.17 | 44.04 | 28.98 | 33.29 | 34.20 | 42.18 | -0.10 | -0.12 | 0.02 | 0.82 | ||
| KMPR | KEMPER CORP | $40.98 | 319,000 | -32.70% | 40.91 | 40.45 | 41.61 | 46.94 | 54.75 | 51.84 | 71.83 | 69.97 | 78.65 | 75.58 | -0.06 | -0.29 | 0.23 | 0.76 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $11.49 | 1,672,000 | -43.80% | 10.71 | 11.57 | 15.84 | 15.64 | 13.72 | 44.47 | 55.56 | 44.87 | 100.00 | 91.54 | -1.05 | -1.35 | 0.31 | 1.26 | ||
| MGNI | MAGNITE INC | $16.52 | 870,000 | -37.68% | 16.38 | 15.60 | 16.14 | 19.44 | 18.00 | 58.45 | 76.40 | 76.06 | 86.10 | 85.98 | 0.24 | 0.04 | 0.20 | 2.35 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $48.01 | 209,000 | -52.61% | 48.46 | 49.96 | 50.43 | 47.85 | 42.17 | 39.07 | 11.87 | 13.14 | 29.96 | 28.54 | -0.90 | -0.64 | -0.26 | 0.55 | ||
| PLUS | EPLUS INC | $89.61 | 76,000 | -39.20% | 90.44 | 89.85 | 84.04 | 77.94 | 72.05 | 54.22 | 31.93 | 35.30 | 10.62 | 6.97 | 1.25 | 1.91 | -0.66 | 1.07 | ||
| PHIN | PHINIA INC | $61.32 | 123,000 | -67.55% | 59.53 | 57.15 | 54.92 | 55.65 | 49.85 | 78.44 | 91.74 | 91.13 | 100.00 | 100.00 | 1.85 | 1.39 | 0.47 | 1.09 | ||
| HCM | HUTCHMED (CHINA) LTD | $13.52 | 12,000 | -86.52% | 13.39 | 13.77 | 14.46 | 15.27 | 15.27 | 40.67 | 27.42 | 25.47 | 82.29 | 72.85 | -0.35 | -0.37 | 0.02 | 1.15 | ||
| BB | BLACKBERRY LTD | $3.99 | 2,242,000 | -71.90% | 4.16 | 4.19 | 4.39 | 4.24 | 4.07 | 41.62 | 36.49 | 34.02 | 38.99 | 34.15 | -0.09 | -0.06 | -0.03 | 1.53 | ||
| OLN | OLIN CORP | $20.61 | 634,000 | -72.10% | 20.95 | 20.93 | 20.97 | 22.15 | 21.76 | 48.30 | 17.25 | 16.15 | 19.73 | 17.26 | -0.07 | -0.04 | -0.03 | 1.35 | ||
| CCU | UNITED BREWERIES CO INC | $12.66 | 80,500 | -51.21% | 12.78 | 12.98 | 12.82 | 12.44 | 13.17 | 45.67 | 16.97 | 10.76 | 22.10 | 13.71 | -0.07 | -0.00 | -0.07 | 0.63 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $22.32 | 1,254,000 | -54.97% | 21.52 | 21.54 | 20.78 | 20.03 | 30.87 | 57.40 | 64.18 | 53.02 | 59.74 | 39.54 | 0.44 | 0.43 | 0.01 | 0.97 | ||
| TIC | TIC SOLUTIONS INC | $10.59 | 683,000 | -52.27% | 10.44 | 10.02 | 10.72 | 11.26 | 11.02 | 55.54 | 60.75 | 55.87 | 78.81 | 71.89 | 0.01 | -0.13 | 0.13 | 0.91 | ||
| DIOD | DIODES INC | $50.24 | 104,000 | -50.48% | 50.62 | 50.18 | 50.39 | 51.74 | 49.20 | 51.55 | 29.47 | 46.02 | 6.51 | 22.31 | 0.43 | 0.43 | 0.00 | 1.73 | ||
| CHA | CHAGEE HOLDINGS LTD | $12.21 | 613,000 | -2.08% | 13.04 | 13.84 | 14.78 | 16.83 | N/A | 34.35 | 7.11 | 5.71 | 12.55 | 10.20 | -0.70 | -0.56 | -0.13 | 0.89 | ||
| ZBIO | ZENAS BIOPHARMA INC | $43.17 | 131,000 | -54.67% | 38.56 | 38.37 | 34.18 | 26.72 | 18.57 | 62.30 | 93.27 | 77.05 | 92.40 | 72.35 | 1.72 | 1.47 | 0.25 | 1.62 | ||
| CTRI | CENTURI HOLDINGS INC | $26.10 | 383,000 | -60.47% | 26.18 | 25.30 | 22.49 | 21.76 | 20.65 | 63.28 | 55.74 | 63.74 | 23.53 | 23.34 | 1.14 | 1.24 | -0.11 | 1.33 | ||
| CIVI | CIVITAS RESOURCES INC | $27.11 | 452,000 | -52.07% | 27.82 | 28.80 | 28.29 | 30.65 | 30.39 | 42.24 | 17.17 | 16.68 | 25.62 | 24.24 | -0.46 | -0.22 | -0.24 | 1.23 | ||
| VNET | VNET GROUP INC | $8.58 | 1,065,000 | -43.53% | 8.77 | 8.89 | 9.18 | 9.05 | 8.02 | 42.95 | 25.40 | 27.43 | 23.16 | 25.07 | -0.14 | -0.12 | -0.02 | 1.48 | ||
| GEO | GEO GROUP INC | $16.53 | 713,000 | -30.23% | 16.58 | 16.57 | 16.25 | 18.57 | 22.75 | 51.04 | 39.81 | 34.54 | 39.71 | 27.83 | 0.05 | 0.06 | -0.01 | 0.83 | ||
| OI | O-I GLASS INC | $14.97 | 514,000 | -75.75% | 15.07 | 14.48 | 13.29 | 13.09 | 13.09 | 61.61 | 61.73 | 63.70 | 16.58 | 15.80 | 0.51 | 0.55 | -0.04 | 1.20 | ||
| NN | NEXTNAV INC | $17.04 | 350,000 | -39.97% | 16.79 | 15.95 | 14.01 | 14.80 | 14.08 | 66.26 | 90.66 | 91.22 | 49.05 | 61.20 | 0.94 | 0.89 | 0.04 | 0.99 | ||
| FLO | FLOWERS FOODS INC | $10.87 | 1,743,000 | -52.31% | 10.92 | 10.85 | 11.43 | 12.88 | 14.99 | 45.47 | 43.19 | 48.78 | 54.58 | 63.02 | -0.12 | -0.18 | 0.06 | 0.28 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.40 | 9,422,000 | -63.81% | 4.39 | 4.51 | 4.90 | 4.99 | 5.15 | 46.79 | 25.96 | 23.63 | 45.25 | 39.19 | -0.10 | -0.10 | 0.01 | 2.31 | ||
| LU | LUFAX HOLDING LTD | $2.64 | 544,000 | -23.16% | 2.64 | 2.61 | 2.78 | 3.02 | 2.94 | 47.48 | 51.59 | 55.55 | 83.45 | 87.75 | -0.03 | -0.05 | 0.02 | 1.14 | ||
| LC | LENDINGCLUB CORP | $19.75 | 510,000 | -78.63% | 19.54 | 19.16 | 18.01 | 17.06 | 14.10 | 58.51 | 55.97 | 57.38 | 46.61 | 47.21 | 0.55 | 0.56 | -0.01 | 2.12 | ||
| BBT | BEACON FINANCIAL CORP | $27.05 | 255,000 | -50.20% | 27.37 | 26.56 | 25.48 | 25.33 | 25.33 | 57.42 | 60.81 | 66.87 | 42.11 | 55.35 | 0.57 | 0.57 | -0.00 | 0.91 | ||
| CLVT | CLARIVATE PLC | $3.41 | 2,260,000 | -50.61% | 3.47 | 3.57 | 3.54 | 3.80 | 3.95 | 44.81 | 20.37 | 26.34 | 16.02 | 13.33 | -0.04 | -0.02 | -0.02 | 1.34 | ||
| EXTR | EXTREME NETWORKS INC | $16.79 | 318,000 | -66.03% | 16.88 | 17.25 | 18.10 | 19.52 | 17.49 | 40.45 | 15.88 | 16.81 | 23.99 | 23.60 | -0.34 | -0.35 | 0.01 | 1.49 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $28.30 | 395,000 | -60.38% | 28.63 | 28.63 | 26.76 | 25.94 | 22.11 | 52.80 | 43.72 | 47.28 | 20.32 | 23.27 | 0.49 | 0.65 | -0.16 | 1.26 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.91 | 3,141,000 | -52.67% | 5.99 | 6.07 | 6.04 | 5.79 | 6.07 | 46.88 | 18.50 | 16.45 | 19.55 | 14.33 | -0.02 | 0.02 | -0.04 | 1.36 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $30.86 | 79,400 | -43.69% | 30.92 | 30.10 | 28.99 | 27.19 | 24.52 | 57.89 | 76.01 | 81.67 | 73.61 | 83.60 | 0.70 | 0.64 | 0.06 | 0.82 | ||
| GCMG | GCM GROSVENOR INC | $11.53 | 296,000 | -49.66% | 11.57 | 11.29 | 11.37 | 11.95 | 12.15 | 54.89 | 76.74 | 74.34 | 66.91 | 65.45 | 0.07 | 0.04 | 0.04 | 0.69 | ||
| XRAY | DENTSPLY SIRONA INC | $11.22 | 1,196,000 | -65.46% | 11.34 | 11.30 | 11.61 | 12.51 | 13.89 | 47.29 | 20.61 | 24.75 | 17.25 | 15.00 | -0.05 | -0.07 | 0.01 | 0.90 | ||
| NBTB | NBT BANCORP INC | $42.71 | 119,000 | -33.15% | 43.72 | 42.91 | 41.64 | 42.12 | 42.12 | 50.48 | 43.87 | 55.68 | 0.83 | 15.17 | 0.51 | 0.63 | -0.12 | 0.72 | ||
| HI | HILLENBRAND INC | $31.69 | 286,000 | -45.00% | 31.75 | 31.78 | 31.65 | 28.25 | 24.98 | 55.72 | 13.54 | 11.16 | 7.18 | 5.78 | 0.13 | 0.21 | -0.08 | 1.33 | ||
| TRN | TRINITY INDUSTRIES INC | $27.82 | 228,000 | -10.94% | 28.28 | 27.73 | 27.09 | 27.56 | 27.03 | 54.46 | 51.45 | 67.32 | 13.90 | 42.87 | 0.42 | 0.44 | -0.01 | 1.05 | ||
| IVT | INVENTRUST PROPERTIES CORP | $28.73 | 117,000 | -48.91% | 28.82 | 28.61 | 28.23 | 28.47 | 28.16 | 54.18 | 58.00 | 57.45 | 28.58 | 29.00 | 0.15 | 0.18 | -0.03 | 0.65 | ||
| CECO | CECO ENVIRONMENTAL CORP | $62.51 | 245,000 | 48.48% | 60.15 | 57.35 | 53.50 | 50.75 | 38.84 | 67.98 | 74.70 | 68.34 | 54.18 | 42.89 | 2.36 | 2.14 | 0.22 | 1.01 | ||
| KMT | KENNAMETAL INC | $29.26 | 200,000 | -56.04% | 29.05 | 28.47 | 26.11 | 23.66 | 22.75 | 66.74 | 72.87 | 66.16 | 34.09 | 25.62 | 0.84 | 0.94 | -0.10 | 1.16 | ||
| BANR | BANNER CORP | $65.25 | 84,000 | -40.00% | 66.35 | 65.36 | 63.11 | 64.14 | 63.66 | 52.80 | 37.33 | 52.16 | 0.12 | 16.21 | 0.88 | 1.04 | -0.15 | 0.92 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $18.36 | 98,000 | -35.95% | 14.80 | 16.82 | 13.92 | 11.69 | 9.42 | 57.49 | 61.00 | 51.53 | 67.82 | 63.13 | 0.66 | 0.54 | 0.12 | 0.12 | ||
| GIW | GIGCAPITAL8 CORP | $9.90 | 200 | -99.92% | 9.89 | 9.89 | 9.96 | N/A | N/A | 48.53 | 100.00 | 79.63 | 100.00 | 92.62 | -0.02 | -0.03 | 0.01 | -0.04 | ||
| AORT | ARTIVION INC | $46.89 | 109,000 | -71.83% | 46.37 | 45.76 | 45.18 | 43.30 | 35.48 | 58.04 | 77.20 | 75.78 | 88.72 | 88.25 | 0.54 | 0.38 | 0.16 | 1.04 | ||
| FRME | FIRST MERCHANTS CORP | $38.35 | 163,000 | -50.90% | 38.72 | 38.02 | 36.88 | 38.09 | 38.17 | 56.27 | 65.39 | 68.05 | 34.73 | 44.70 | 0.52 | 0.53 | -0.01 | 0.86 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $38.49 | 448,000 | 7.18% | 38.77 | 38.11 | 33.71 | 33.22 | 33.13 | 59.96 | 44.84 | 46.36 | 16.19 | 13.16 | 1.28 | 1.60 | -0.32 | 0.81 | ||
| PGNY | PROGYNY INC | $25.51 | 790,000 | -57.20% | 26.19 | 25.62 | 23.29 | 22.73 | 22.41 | 52.65 | 56.30 | 70.99 | 41.11 | 62.97 | 0.65 | 0.79 | -0.14 | 1.13 | ||
| SAH | SONIC AUTOMOTIVE INC | $64.33 | 87,000 | -32.03% | 64.79 | 64.41 | 64.90 | 71.58 | 70.52 | 49.13 | 26.08 | 26.69 | 20.09 | 14.76 | -0.09 | -0.12 | 0.03 | 1.06 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $75.65 | 107,000 | -57.03% | 73.85 | 71.75 | 63.21 | 51.42 | 44.49 | 64.67 | 80.74 | 77.31 | 58.53 | 51.58 | 3.42 | 3.59 | -0.17 | 1.62 | ||
| ATKR | ATKORE INC | $65.11 | 100,000 | -60.78% | 64.58 | 64.85 | 65.67 | 62.77 | 65.01 | 51.72 | 43.82 | 35.09 | 48.53 | 34.73 | -0.16 | -0.23 | 0.07 | 1.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.