Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHF | BRIGHTHOUSE FINANCIAL INC | $45.41 | 635,000 | -20.13% | 47.45 | 48.78 | 50.89 | 57.06 | 59.57 | 23.82 | 7.46 | 10.93 | 2.38 | 14.98 | -1.48 | -1.32 | -0.16 | 1.25 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $34.78 | 278,000 | 51.09% | 37.27 | 37.44 | 38.64 | 38.66 | 39.52 | 29.98 | 20.44 | 17.32 | 16.91 | 19.25 | -0.54 | -0.37 | -0.17 | 0.27 | ||
| RH | RH | $137.43 | 796,000 | -49.65% | 121.39 | 120.07 | 133.79 | 150.49 | 155.10 | 61.79 | 95.65 | 84.79 | 97.27 | 96.77 | -0.93 | -4.69 | 3.76 | 1.99 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $8.77 | 5,121,000 | -55.88% | 8.54 | 8.67 | 9.73 | 10.33 | 10.85 | 46.14 | 63.83 | 47.59 | 83.52 | 79.64 | -0.28 | -0.39 | 0.10 | 0.70 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $8.49 | 1,078,000 | -33.33% | 8.71 | 8.92 | 9.80 | 10.16 | 12.14 | 40.65 | 17.95 | 20.45 | 32.07 | 34.88 | -0.38 | -0.35 | -0.02 | 2.24 | ||
| LPL | LG DISPLAY CO LTD | $2.59 | 1,503,000 | -18.09% | 2.66 | 2.83 | 3.06 | 3.43 | 3.91 | 30.09 | 9.04 | 12.24 | 6.73 | 10.61 | -0.13 | -0.12 | -0.01 | 1.11 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.90 | 21,060,000 | 4.75% | 2.98 | 2.96 | 2.76 | 2.50 | 1.94 | 50.28 | 49.11 | 59.70 | 21.65 | 44.39 | 0.06 | 0.07 | -0.02 | 1.64 | ||
| AKR | ACADIA REALTY TRUST | $18.78 | 797,000 | -53.15% | 18.44 | 18.51 | 19.54 | 20.61 | 20.67 | 49.10 | 68.54 | 54.63 | 93.73 | 91.34 | -0.27 | -0.39 | 0.12 | 0.86 | ||
| VECO | VEECO INSTRUMENTS INC | $42.06 | 770,000 | -42.58% | 44.99 | 49.10 | 46.92 | 53.54 | 46.76 | 39.32 | 12.74 | 14.21 | 13.88 | 15.33 | -1.41 | -0.40 | -1.01 | 1.55 | ||
| DXC | DXC TECHNOLOGY CO | $16.09 | 4,330,000 | -18.04% | 14.20 | 12.83 | 11.78 | 10.73 | 11.54 | 84.04 | 98.18 | 92.92 | 100.00 | 100.00 | 1.16 | 0.78 | 0.38 | 1.17 | ||
| FRME | FIRST MERCHANTS CORP | $40.68 | 417,000 | -11.46% | 39.71 | 39.72 | 40.82 | 41.71 | 40.66 | 55.76 | 85.81 | 80.91 | 94.56 | 94.02 | -0.16 | -0.39 | 0.24 | 0.79 | ||
| ALM | ALMONTY INDUSTRIES INC | $8.86 | 6,818,000 | 17.55% | 9.69 | 11.25 | 14.28 | 14.79 | 15.82 | 27.67 | 10.42 | 10.03 | 23.40 | 16.79 | -1.51 | -1.35 | -0.16 | 2.87 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $89.37 | 50,000 | -54.95% | 90.41 | 90.97 | 89.92 | 82.34 | 74.46 | 47.78 | 22.04 | 16.02 | 19.71 | 11.77 | -0.36 | 0.27 | -0.63 | 0.83 | ||
| LBRT | LIBERTY ENERGY INC | $15.59 | 6,050,000 | -46.53% | 17.07 | 18.05 | 19.08 | 21.59 | 24.81 | 31.01 | 10.62 | 11.49 | 7.24 | 9.78 | -0.93 | -0.65 | -0.28 | 1.20 | ||
| HCI | HCI GROUP INC | $204.06 | 176,000 | 5.39% | 200.63 | 191.93 | 187.62 | 181.00 | 170.07 | 68.79 | 90.06 | 92.54 | 90.14 | 96.09 | 5.66 | 4.22 | 1.44 | 0.57 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $22.37 | 1,176,000 | -23.93% | 20.49 | 19.85 | 21.60 | 20.21 | 21.95 | 61.05 | 87.31 | 91.91 | 93.92 | 97.51 | 0.28 | -0.30 | 0.58 | 0.95 | ||
| CALY | CALLAWAY GOLF CO | $14.13 | 1,185,000 | -34.49% | 13.93 | 14.03 | 14.87 | 16.37 | 15.44 | 46.17 | 67.83 | 58.51 | 91.43 | 92.45 | -0.25 | -0.36 | 0.11 | 1.33 | ||
| BLKB | BLACKBAUD INC | $55.54 | 454,000 | -27.36% | 51.92 | 47.53 | 46.35 | 39.77 | 41.45 | 78.53 | 94.50 | 94.33 | 94.27 | 98.09 | 2.97 | 1.93 | 1.04 | 0.83 | ||
| BBT | BEACON FINANCIAL CORP | $30.07 | 1,109,000 | -61.85% | 27.99 | 27.90 | 29.72 | 30.07 | 29.85 | 66.07 | 86.65 | 73.27 | 100.00 | 98.22 | -0.18 | -0.57 | 0.40 | 0.84 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $18.14 | 2,096,000 | 22.07% | 18.60 | 19.20 | 19.74 | 19.52 | 17.18 | 39.90 | 27.84 | 29.10 | 30.37 | 34.46 | -0.48 | -0.35 | -0.13 | 0.91 | ||
| GCMG | GCM GROSVENOR INC | $12.37 | 341,000 | -6.32% | 12.63 | 12.82 | 13.09 | 12.82 | 11.85 | 40.89 | 15.23 | 15.70 | 29.93 | 28.01 | -0.16 | -0.12 | -0.04 | 0.69 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.88 | 1,101,000 | -38.70% | 6.88 | 6.87 | 6.84 | 6.54 | 5.93 | 59.04 | 57.94 | 60.05 | 20.94 | 17.27 | 0.02 | 0.03 | -0.01 | 0.93 | ||
| TTAM | TITAN AMERICA SA | $13.59 | 173,000 | -61.38% | 13.45 | 13.46 | 14.19 | 15.58 | 16.12 | 47.20 | 67.32 | 63.49 | 87.15 | 84.74 | -0.17 | -0.27 | 0.11 | 1.29 | ||
| HCM | HUTCHMED (CHINA) LTD | $14.36 | 23,400 | 0.00% | 14.06 | 14.16 | 13.54 | 12.32 | 13.26 | 55.48 | 63.65 | 68.11 | 58.09 | 64.08 | 0.20 | 0.21 | -0.01 | 1.11 | ||
| BUSE | FIRST BUSEY CORP | $30.33 | 684,000 | -21.38% | 29.60 | 29.47 | 29.98 | 29.76 | 27.79 | 58.36 | 87.30 | 83.24 | 90.46 | 93.22 | 0.03 | -0.14 | 0.17 | 0.76 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $39.44 | 242,000 | -4.35% | 40.00 | 40.62 | 40.85 | 40.85 | 37.85 | 43.82 | 10.56 | 24.88 | 20.55 | 37.82 | -0.56 | -0.40 | -0.16 | 0.68 | ||
| VERX | VERTEX INC | $15.39 | 1,205,000 | -32.49% | 13.86 | 12.98 | 12.95 | 12.62 | 13.41 | 75.67 | 94.75 | 93.85 | 100.00 | 98.42 | 0.65 | 0.32 | 0.33 | 1.05 | ||
| QS | QUANTUMSCAPE CORP | $4.03 | 14,261,000 | -57.44% | 4.06 | 4.33 | 5.00 | 5.79 | 6.82 | 36.22 | 26.39 | 22.15 | 87.76 | 81.52 | -0.29 | -0.30 | 0.01 | 2.20 | ||
| ATRO | ASTRONICS CORP | $57.89 | 697,000 | -13.95% | 61.26 | 64.13 | 70.44 | 73.71 | 74.30 | 28.60 | 19.33 | 20.46 | 24.75 | 23.92 | -2.95 | -2.65 | -0.30 | 1.24 | ||
| PLUS | EPLUS INC | $95.36 | 173,000 | -4.95% | 94.70 | 93.37 | 90.87 | 88.52 | 85.57 | 57.01 | 69.67 | 60.82 | 50.73 | 40.59 | 1.10 | 1.05 | 0.04 | 1.01 | ||
| CSQR | CSQUARE INC | $14.93 | 3,059,000 | -12.20% | 16.41 | 16.70 | 18.06 | N/A | N/A | 33.52 | 31.36 | 36.58 | 22.51 | 36.97 | -0.64 | -0.51 | -0.14 | 2.41 | ||
| BEAM | BEAM THERAPEUTICS INC | $24.05 | 1,596,000 | 15.23% | 24.40 | 24.60 | 26.02 | 28.10 | 28.27 | 44.65 | 35.01 | 39.09 | 61.49 | 68.80 | -0.37 | -0.44 | 0.07 | 2.04 | ||
| ASST | STRIVE INC | $28.97 | 5,835,000 | -25.30% | 27.11 | 28.16 | 25.67 | 19.30 | 16.30 | 56.03 | 76.85 | 66.96 | 66.49 | 57.82 | 0.51 | 0.58 | -0.07 | 1.64 | ||
| HTO | H2O AMERICA | $58.90 | 426,000 | -4.48% | 57.59 | 58.60 | 61.45 | 61.13 | 58.65 | 48.07 | 58.77 | 38.79 | 90.61 | 79.50 | -1.15 | -1.30 | 0.15 | 0.24 | ||
| AAUC | ALLIED GOLD CORP | $19.70 | 552,000 | -26.30% | 20.31 | 20.32 | 21.79 | 22.29 | 26.26 | 41.12 | 44.73 | 57.46 | 55.17 | 72.60 | -0.42 | -0.46 | 0.04 | 1.12 | ||
| EEFT | EURONET WORLDWIDE INC | $65.59 | 801,000 | -36.23% | 65.18 | 64.45 | 67.48 | 70.36 | 70.73 | 49.10 | 77.19 | 79.45 | 88.35 | 93.15 | -0.41 | -0.93 | 0.52 | 1.10 | ||
| TMDX | TRANSMEDICS GROUP INC | $70.74 | 790,000 | 25.80% | 74.17 | 77.58 | 83.90 | 79.52 | 96.25 | 34.94 | 26.42 | 29.66 | 34.45 | 38.59 | -3.40 | -2.82 | -0.58 | 1.58 | ||
| AMTD | AMTD IDEA GROUP | $25.56 | 60,000 | 40.85% | 14.14 | 7.42 | 3.42 | 2.16 | 1.59 | 76.11 | 89.74 | 89.66 | 81.52 | 86.09 | 6.65 | 3.51 | 3.14 | 1.44 | ||
| NCNO | NCINO INC | $23.17 | 1,956,000 | -17.95% | 21.10 | 20.03 | 20.82 | 18.91 | 18.34 | 67.70 | 96.17 | 92.91 | 97.98 | 96.46 | 0.59 | 0.13 | 0.46 | 1.38 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $4.60 | 3,319,000 | 4.04% | 4.69 | 4.58 | 4.47 | 4.56 | 3.49 | 50.16 | 45.52 | 50.22 | 56.12 | 63.28 | 0.05 | 0.06 | -0.00 | 1.48 | ||
| UE | URBAN EDGE PROPERTIES | $19.33 | 1,148,000 | -31.13% | 19.36 | 19.46 | 20.33 | 21.58 | 21.19 | 42.77 | 39.84 | 36.47 | 81.33 | 81.49 | -0.28 | -0.34 | 0.07 | 0.77 | ||
| SYBT | STOCK YARDS BANCORP INC | $78.32 | 127,000 | -23.03% | 76.74 | 76.86 | 78.80 | 78.68 | 73.58 | 53.96 | 74.62 | 65.14 | 89.33 | 86.75 | -0.34 | -0.71 | 0.37 | 0.73 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $22.15 | 1,440,000 | 52.06% | 21.69 | 21.59 | 23.17 | 24.18 | 24.53 | 50.60 | 72.59 | 65.16 | 89.44 | 86.78 | -0.33 | -0.51 | 0.18 | 0.41 | ||
| IOSP | INNOSPEC INC | $98.64 | 113,000 | -77.49% | 97.77 | 97.36 | 95.37 | 90.02 | 83.88 | 59.08 | 79.75 | 84.08 | 71.47 | 77.48 | 1.08 | 1.03 | 0.05 | 0.79 | ||
| DXPE | DXP ENTERPRISES INC | $156.26 | 228,000 | -11.28% | 173.68 | 179.75 | 184.75 | 176.34 | 160.18 | 31.82 | 12.99 | 14.51 | 11.95 | 14.36 | -5.50 | -2.81 | -2.68 | 1.13 | ||
| CDLR | CADELER A | $25.11 | 123,000 | 36.67% | 22.75 | 22.37 | 23.82 | 23.23 | 24.17 | 66.90 | 90.57 | 88.58 | 100.00 | 100.00 | 0.09 | -0.38 | 0.48 | 0.84 | ||
| PAYO | PAYONEER GLOBAL INC | $7.15 | 1,514,000 | 68.22% | 7.14 | 7.14 | 7.13 | 7.02 | 6.08 | 53.14 | 83.33 | 66.67 | 82.06 | 64.55 | 0.01 | 0.01 | 0.00 | 1.32 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $23.86 | 348,000 | -19.26% | 23.96 | 23.56 | 23.69 | 25.04 | 23.76 | 53.30 | 62.96 | 64.29 | 65.31 | 73.17 | 0.19 | 0.11 | 0.08 | 1.06 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.44 | 2,427,000 | 102.76% | 6.24 | 6.08 | 6.18 | 5.68 | 5.70 | 63.75 | 90.67 | 89.87 | 95.15 | 98.38 | 0.13 | 0.07 | 0.06 | 1.22 | ||
| LUNR | INTUITIVE MACHINES INC | $10.52 | 5,750,000 | -8.28% | 11.16 | 12.75 | 14.64 | 16.76 | 19.96 | 32.06 | 10.27 | 10.28 | 13.90 | 11.32 | -1.22 | -1.02 | -0.20 | 0.98 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $10.08 | 3,666,000 | 4.41% | 10.09 | 10.43 | 11.29 | 12.79 | 13.36 | 33.83 | 27.88 | 24.89 | 82.90 | 73.49 | -0.41 | -0.45 | 0.04 | 0.93 | ||
| LCLN | LINCOLN INTERNATIONAL INC | $23.52 | 236,000 | 55.26% | 24.10 | 23.92 | 24.66 | 23.87 | N/A | 44.46 | 51.30 | 54.85 | 63.89 | 63.08 | -0.15 | -0.16 | 0.01 | 0.40 | ||
| BKE | BUCKLE INC | $46.54 | 455,000 | 46.30% | 45.99 | 44.64 | 43.17 | 43.49 | 47.62 | 63.62 | 84.21 | 84.57 | 55.49 | 67.46 | 1.17 | 0.91 | 0.26 | 0.94 | ||
| NGVT | INGEVITY CORP | $69.64 | 233,000 | -6.05% | 70.07 | 70.84 | 70.38 | 71.75 | 71.04 | 44.96 | 27.60 | 32.38 | 27.35 | 34.51 | -0.21 | -0.10 | -0.10 | 1.22 | ||
| ADMA | ADMA BIOLOGICS INC | $10.68 | 1,741,000 | -50.99% | 10.72 | 10.40 | 9.83 | 9.29 | 11.12 | 58.17 | 70.53 | 81.88 | 38.13 | 66.35 | 0.36 | 0.32 | 0.03 | 1.15 | ||
| BANR | BANNER CORP | $70.28 | 360,000 | 10.09% | 67.83 | 67.51 | 69.42 | 68.93 | 65.99 | 62.04 | 86.45 | 78.08 | 98.56 | 95.73 | -0.07 | -0.55 | 0.48 | 0.82 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $29.29 | 575,000 | -47.15% | 27.81 | 26.92 | 26.66 | 25.98 | 23.70 | 71.11 | 93.33 | 91.21 | 95.96 | 95.31 | 0.67 | 0.36 | 0.31 | 0.82 | ||
| PBI | PITNEY BOWES INC | $17.35 | 1,675,000 | 0.42% | 17.15 | 16.88 | 16.86 | 17.20 | 14.70 | 56.69 | 88.17 | 87.83 | 92.05 | 91.61 | 0.14 | 0.06 | 0.09 | 1.21 | ||
| GRND | GRINDR INC | $13.68 | 1,188,000 | -18.91% | 14.45 | 14.55 | 15.17 | 14.96 | 13.63 | 38.63 | 22.67 | 26.66 | 27.22 | 34.18 | -0.37 | -0.29 | -0.08 | 0.52 | ||
| DCO | DUCOMMUN INC | $157.26 | 167,000 | -26.11% | 166.99 | 169.08 | 173.88 | 174.17 | 152.07 | 34.16 | 39.47 | 49.09 | 13.67 | 21.50 | -2.63 | -1.68 | -0.95 | 0.92 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $40.70 | 1,159,000 | 23.69% | 40.75 | 41.86 | 43.20 | 44.76 | 47.54 | 44.49 | 64.56 | 61.19 | 88.72 | 87.71 | -0.71 | -0.75 | 0.04 | 0.60 | ||
| BHE | BENCHMARK ELECTRONICS INC | $65.81 | 399,000 | -31.56% | 72.12 | 78.02 | 76.29 | 80.79 | 72.05 | 26.66 | 6.09 | 7.39 | 2.70 | 3.42 | -3.00 | -1.29 | -1.71 | 1.13 | ||
| CHA | CHAGEE HOLDINGS LTD | $12.36 | 443,000 | -5.94% | 12.41 | 11.85 | 11.60 | 11.45 | 11.15 | 55.96 | 74.84 | 82.45 | 70.19 | 81.14 | 0.28 | 0.20 | 0.07 | 0.47 | ||
| RCUS | ARCUS BIOSCIENCES INC | $18.54 | 5,925,000 | -29.22% | 21.72 | 23.26 | 26.12 | 26.85 | 24.76 | 27.51 | 14.06 | 21.65 | 3.18 | 24.50 | -1.70 | -1.29 | -0.41 | 1.52 | ||
| FLYW | FLYWIRE CORP | $19.40 | 1,262,000 | 73.83% | 18.66 | 18.28 | 18.24 | 17.50 | 15.41 | 62.43 | 75.93 | 64.58 | 58.35 | 46.40 | 0.31 | 0.20 | 0.11 | 1.55 | ||
| LTC | LTC PROPERTIES INC | $43.75 | 714,000 | 44.83% | 43.06 | 42.83 | 42.13 | 40.51 | 39.30 | 58.26 | 58.56 | 48.02 | 48.94 | 36.20 | 0.27 | 0.26 | 0.01 | 0.31 | ||
| PTON | PELOTON INTERACTIVE INC | $5.37 | 6,105,000 | -26.11% | 5.27 | 5.11 | 5.15 | 5.54 | 5.26 | 56.15 | 84.26 | 84.35 | 74.41 | 78.77 | 0.07 | 0.02 | 0.05 | 2.05 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $19.71 | 2,311,000 | 35.62% | 20.67 | 21.79 | 23.57 | 27.29 | 30.13 | 35.75 | 34.90 | 35.66 | 79.36 | 80.51 | -0.87 | -0.93 | 0.06 | 0.54 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $59.91 | 157,000 | 15.44% | 58.89 | 58.56 | 59.24 | 59.74 | 56.50 | 57.76 | 84.28 | 82.82 | 94.93 | 96.17 | 0.10 | -0.19 | 0.29 | 0.78 | ||
| DBD | DIEBOLD NIXDORF INC | $69.18 | 208,000 | 6.12% | 66.82 | 65.02 | 65.93 | 73.86 | 75.15 | 63.41 | 90.69 | 89.14 | 99.35 | 99.78 | 0.79 | 0.02 | 0.76 | 1.08 | ||
| IVT | INVENTRUST PROPERTIES CORP | $30.08 | 623,000 | -12.25% | 29.86 | 29.95 | 31.24 | 33.10 | 32.06 | 46.51 | 57.08 | 49.10 | 88.69 | 86.99 | -0.38 | -0.51 | 0.13 | 0.66 | ||
| ADEA | ADEIA INC | $21.21 | 808,000 | -26.48% | 21.75 | 23.34 | 25.02 | 27.08 | 25.52 | 36.35 | 22.05 | 21.84 | 56.94 | 46.65 | -1.17 | -1.03 | -0.14 | 1.13 | ||
| PRCH | PORCH GROUP INC | $17.73 | 1,217,000 | -27.77% | 17.65 | 17.38 | 17.08 | 15.18 | 11.80 | 54.81 | 75.20 | 82.93 | 69.99 | 81.74 | 0.35 | 0.30 | 0.05 | 2.41 | ||
| MBX | MBX BIOSCIENCES INC | $48.50 | 582,000 | -7.91% | 50.90 | 53.72 | 59.23 | 56.75 | 45.13 | 35.56 | 26.63 | 35.71 | 64.94 | 78.88 | -2.45 | -2.43 | -0.02 | 1.40 | ||
| PHOS | FIRST PHOSPHATE CORP | $12.24 | 54,600 | 191.98% | 12.88 | 13.90 | 15.46 | N/A | N/A | 39.26 | 9.48 | 8.37 | 15.13 | 7.42 | -1.03 | -0.85 | -0.19 | 3.10 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $11.54 | 0 | -100.00% | 11.50 | 11.54 | 12.41 | 11.72 | 8.40 | 48.86 | 65.31 | 65.39 | 75.24 | 74.74 | -0.18 | -0.23 | 0.05 | 1.20 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $12.51 | 1,875,000 | -50.83% | 12.04 | 11.67 | 11.32 | 11.41 | 10.47 | 75.69 | 87.77 | 88.34 | 94.21 | 97.90 | 0.34 | 0.22 | 0.12 | 1.06 | ||
| UWMC | UWM HOLDINGS CORP | $1.45 | 25,471,000 | 92.06% | 1.11 | 1.15 | 1.29 | 1.66 | 2.89 | 65.78 | 59.99 | 42.83 | 95.10 | 86.12 | -0.03 | -0.07 | 0.04 | 1.09 | ||
| RAMP | LIVERAMP HOLDINGS INC | $38.24 | 882,000 | -34.86% | 37.89 | 37.76 | 37.71 | 37.70 | 32.92 | 67.67 | 87.55 | 86.20 | 99.47 | 99.12 | 0.14 | 0.06 | 0.08 | 1.09 | ||
| VVX | V2X INC | $74.09 | 311,000 | -10.63% | 70.24 | 70.67 | 74.27 | 77.66 | 73.50 | 56.99 | 89.17 | 75.07 | 100.00 | 98.57 | -0.71 | -1.39 | 0.69 | 0.74 | ||
| BELFA | BEL FUSE INC | $160.80 | 62,000 | -51.18% | 174.63 | 188.15 | 199.90 | 220.51 | 216.23 | 27.74 | 8.33 | 11.10 | 21.38 | 23.84 | -10.42 | -7.82 | -2.60 | 1.07 | ||
| UPST | UPSTART HOLDINGS INC | $23.78 | 3,053,000 | -0.88% | 23.68 | 23.61 | 25.93 | 28.43 | 30.48 | 45.76 | 56.69 | 53.20 | 72.92 | 71.42 | -0.53 | -0.71 | 0.18 | 2.91 | ||
| LPG | DORIAN LPG LTD | $54.06 | 495,000 | -4.99% | 54.12 | 55.24 | 53.69 | 47.78 | 41.39 | 49.22 | 18.45 | 12.58 | 16.29 | 6.80 | -0.33 | 0.29 | -0.62 | 0.61 | ||
| SMR | NUSCALE POWER CORP | $5.38 | 21,078,000 | -28.13% | 5.85 | 6.78 | 8.24 | 8.87 | 11.20 | 25.87 | 5.35 | 6.33 | 1.48 | 4.46 | -0.86 | -0.75 | -0.11 | 1.70 | ||
| FRVO | FERVO ENERGY CO | $8.04 | 5,975,000 | -24.58% | 9.94 | 11.95 | 14.83 | 21.48 | N/A | 21.99 | 2.22 | 3.32 | 1.48 | 3.44 | -2.07 | -1.76 | -0.31 | 2.51 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $20.39 | 2,485,000 | -23.98% | 19.98 | 19.44 | 18.67 | 18.59 | 15.86 | 63.55 | 87.21 | 91.67 | 68.04 | 84.98 | 0.57 | 0.42 | 0.14 | 1.38 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $29.25 | 880,000 | 0.23% | 28.95 | 30.11 | 35.22 | 35.65 | 32.57 | 40.26 | 32.40 | 37.82 | 80.42 | 86.84 | -1.69 | -1.97 | 0.28 | 1.25 | ||
| CALX | CALIX INC | $36.47 | 860,000 | 20.96% | 36.38 | 35.66 | 36.39 | 37.10 | 42.93 | 53.31 | 57.21 | 53.79 | 55.78 | 55.45 | 0.24 | 0.08 | 0.16 | 1.38 | ||
| ATHM | AUTOHOME INC | $20.36 | 297,000 | 0.34% | 20.27 | 20.54 | 21.30 | 20.77 | 20.08 | 43.48 | 44.01 | 31.83 | 69.49 | 57.57 | -0.30 | -0.33 | 0.02 | 0.83 | ||
| UFPT | UFP TECHNOLOGIES INC | $295.78 | 112,000 | 33.33% | 293.79 | 295.26 | 294.22 | 275.66 | 248.43 | 52.79 | 41.54 | 36.19 | 36.37 | 27.03 | 0.84 | 0.96 | -0.12 | 0.95 | ||
| DAO | YOUDAO INC | $19.01 | 24,500 | -60.48% | 18.64 | 17.18 | 16.24 | 15.09 | 12.91 | 64.12 | 80.87 | 80.23 | 40.66 | 49.81 | 0.98 | 0.80 | 0.18 | 1.21 | ||
| USAR | USA RARE EARTH INC | $9.33 | 9,511,000 | -24.91% | 10.44 | 12.01 | 15.16 | 17.15 | 19.08 | 22.73 | 5.95 | 7.40 | 32.59 | 35.11 | -1.61 | -1.46 | -0.14 | 0.77 | ||
| NWL | NEWELL BRANDS INC | $5.36 | 4,591,000 | 8.13% | 5.59 | 5.54 | 5.75 | 5.52 | 4.81 | 42.81 | 38.45 | 50.87 | 43.70 | 58.65 | -0.03 | -0.03 | 0.00 | 1.20 | ||
| ADUS | ADDUS HOMECARE CORP | $121.81 | 224,000 | 52.38% | 117.47 | 115.05 | 116.51 | 111.22 | 106.05 | 66.94 | 91.14 | 89.25 | 94.96 | 94.99 | 1.28 | 0.33 | 0.95 | 0.62 | ||
| BGSI | BOYD GROUP SERVICES INC | $81.64 | 24,600 | -71.06% | 80.57 | 79.34 | 83.48 | 91.55 | 116.62 | 50.86 | 76.83 | 72.62 | 84.28 | 85.16 | -0.56 | -1.39 | 0.83 | 0.75 | ||
| COHU | COHU INC | $47.96 | 979,000 | -56.62% | 54.81 | 62.31 | 57.64 | 56.93 | 46.52 | 35.50 | 10.65 | 12.02 | 10.30 | 12.82 | -2.81 | -0.41 | -2.40 | 1.76 | ||
| NWBI | NORTHWEST BANCSHARES INC | $15.48 | 1,186,000 | 21.77% | 15.00 | 14.96 | 15.23 | 15.18 | 14.12 | 60.93 | 86.97 | 77.31 | 98.11 | 95.84 | -0.00 | -0.09 | 0.09 | 0.64 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $47.80 | 530,000 | -19.82% | 48.93 | 47.73 | 48.79 | 49.02 | 54.50 | 47.89 | 57.56 | 65.65 | 46.57 | 63.38 | 0.23 | 0.07 | 0.16 | 0.41 | ||
| MBIN | MERCHANTS BANCORP | $48.97 | 115,000 | -46.26% | 48.58 | 49.16 | 51.47 | 50.85 | 47.23 | 44.64 | 20.00 | 15.21 | 81.53 | 70.01 | -0.84 | -0.91 | 0.08 | 0.85 | ||
| FTRE | FORTREA HOLDINGS INC | $23.63 | 1,000,000 | -49.67% | 22.53 | 21.41 | 19.70 | 18.70 | 15.54 | 70.15 | 84.06 | 84.85 | 87.89 | 90.87 | 1.13 | 0.90 | 0.23 | 1.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.