Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLE | APPLE HOSPITALITY REIT INC | $12.35 | 1,702,000 | -0.87% | 12.28 | 12.09 | 12.14 | 11.89 | 12.00 | 55.81 | 71.61 | 71.38 | 73.03 | 74.57 | 0.06 | 0.04 | 0.02 | 0.98 | ||
| ALMS | ALUMIS INC | $27.97 | 1,152,000 | -61.77% | 26.91 | 26.56 | 19.85 | 12.70 | 8.37 | 63.83 | 72.38 | 69.78 | 57.49 | 43.83 | 2.09 | 2.39 | -0.30 | 0.73 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $54.56 | 41,000 | -41.43% | 53.86 | 52.15 | 48.52 | 46.73 | 45.00 | 64.06 | 77.18 | 78.32 | 30.53 | 39.60 | 1.76 | 1.71 | 0.05 | 0.53 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $50.86 | 759,000 | -1.94% | 51.02 | 49.94 | 49.83 | 49.11 | 43.09 | 53.58 | 74.75 | 77.14 | 55.70 | 62.27 | 0.41 | 0.32 | 0.09 | 0.64 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $11.45 | 688,000 | -15.27% | 11.05 | 10.18 | 10.32 | 10.21 | 9.43 | 63.95 | 83.43 | 86.76 | 77.22 | 84.77 | 0.38 | 0.19 | 0.19 | 0.67 | ||
| WU | WESTERN UNION CO | $9.27 | 18,871,000 | 4.65% | 9.75 | 9.64 | 9.52 | 9.06 | 8.88 | 42.86 | 29.54 | 29.57 | 7.43 | 7.33 | 0.02 | 0.09 | -0.07 | 0.67 | ||
| XMTR | XOMETRY INC | $56.68 | 784,000 | 88.01% | 60.89 | 61.23 | 62.02 | 58.37 | 48.79 | 43.74 | 24.47 | 21.78 | 21.89 | 18.25 | -1.30 | -0.59 | -0.71 | 1.69 | ||
| SHOO | STEVEN MADDEN LTD | $39.89 | 1,279,000 | -7.18% | 38.38 | 40.57 | 42.60 | 39.75 | 33.19 | 46.42 | 42.42 | 41.66 | 57.86 | 56.24 | -1.18 | -1.26 | 0.08 | 1.23 | ||
| BTE | BAYTEX ENERGY CORP | $3.77 | 15,669,000 | -30.78% | 3.58 | 3.50 | 3.32 | 2.99 | 2.50 | 63.04 | 89.98 | 74.06 | 88.24 | 64.06 | 0.10 | 0.08 | 0.02 | 1.18 | ||
| WRBY | WARBY PARKER INC | $23.71 | 2,326,000 | 31.19% | 22.97 | 24.54 | 25.61 | 23.15 | 23.23 | 47.31 | 38.32 | 29.79 | 58.16 | 42.37 | -0.82 | -0.65 | -0.17 | 1.92 | ||
| SBLK | STAR BULK CARRIERS CORP | $25.24 | 2,335,000 | 70.56% | 23.99 | 23.18 | 21.01 | 19.81 | 18.87 | 75.49 | 93.58 | 92.02 | 84.83 | 74.11 | 1.08 | 0.94 | 0.14 | 0.82 | ||
| PHIN | PHINIA INC | $75.99 | 329,000 | -53.73% | 75.35 | 72.72 | 67.36 | 60.63 | 55.22 | 65.68 | 66.94 | 67.85 | 16.05 | 18.56 | 2.54 | 2.58 | -0.05 | 1.10 | ||
| TDC | TERADATA CORP | $30.91 | 1,600,000 | 13.80% | 31.84 | 30.10 | 30.44 | 27.49 | 24.64 | 50.89 | 38.66 | 42.00 | 56.22 | 59.89 | 0.75 | 0.47 | 0.28 | 1.16 | ||
| IAC | IAC INC | $37.40 | 974,000 | 1.35% | 35.80 | 36.71 | 38.25 | 35.97 | 36.58 | 52.99 | 61.04 | 42.41 | 100.00 | 69.79 | -0.65 | -0.76 | 0.10 | 1.32 | ||
| UPST | UPSTART HOLDINGS INC | $29.29 | 6,655,000 | 3.60% | 33.35 | 37.23 | 43.38 | 44.64 | 54.32 | 28.62 | 7.91 | 10.59 | 29.13 | 32.81 | -3.96 | -3.31 | -0.65 | 2.84 | ||
| CARG | CARGURUS INC | $30.17 | 3,303,000 | 14.65% | 28.26 | 30.14 | 34.51 | 34.94 | 34.08 | 44.49 | 42.80 | 29.78 | 99.65 | 80.43 | -1.75 | -2.00 | 0.26 | 1.51 | ||
| CURB | CURBLINE PROPERTIES CORP | $27.25 | 790,000 | 38.11% | 26.15 | 25.19 | 24.15 | 23.74 | 23.22 | 76.06 | 91.78 | 93.11 | 70.66 | 78.67 | 0.80 | 0.61 | 0.19 | 0.55 | ||
| TGB | TASEKO MINES LTD | $7.95 | 6,899,000 | 0.41% | 8.04 | 8.05 | 6.80 | 5.62 | 4.33 | 54.10 | 28.65 | 32.47 | 5.70 | 4.19 | 0.32 | 0.44 | -0.12 | 1.65 | ||
| GPGI | GPGI INC | $22.87 | 2,024,000 | -4.30% | 24.19 | 24.05 | 22.19 | 21.14 | 18.42 | 46.01 | 33.66 | 46.22 | 12.32 | 27.10 | 0.25 | 0.57 | -0.32 | 0.74 | ||
| DBD | DIEBOLD NIXDORF INC | $81.24 | 337,000 | 64.39% | 76.87 | 73.20 | 70.13 | 65.33 | 60.52 | 72.12 | 78.87 | 82.38 | 76.04 | 83.70 | 3.30 | 2.26 | 1.04 | 1.09 | ||
| LXP | LXP INDUSTRIAL TRUST | $48.31 | 699,000 | 13.29% | 49.40 | 49.54 | 49.88 | 48.50 | 45.59 | 42.96 | 23.70 | 24.43 | 13.68 | 11.77 | -0.44 | -0.12 | -0.32 | 0.77 | ||
| AWR | AMERICAN STATES WATER CO | $72.94 | 260,000 | -15.03% | 72.58 | 72.52 | 73.16 | 73.41 | 74.66 | 49.97 | 61.96 | 72.79 | 69.84 | 80.78 | 0.03 | -0.19 | 0.21 | 0.35 | ||
| CHEF | CHEFS' WAREHOUSE INC | $70.02 | 384,000 | 21.14% | 67.66 | 65.66 | 63.86 | 61.49 | 62.51 | 68.68 | 86.03 | 85.51 | 100.00 | 99.07 | 1.72 | 1.25 | 0.47 | 1.02 | ||
| KYIV | KYIVSTAR GROUP LTD | $11.93 | 1,144,000 | 66.76% | 12.56 | 12.27 | 12.91 | 12.90 | 12.17 | 42.93 | 66.79 | 77.40 | 71.90 | 86.49 | -0.02 | -0.09 | 0.07 | 0.44 | ||
| LASR | NLIGHT INC | $56.01 | 1,433,000 | 9.98% | 53.51 | 49.71 | 43.64 | 37.77 | 29.48 | 65.38 | 87.98 | 81.77 | 67.79 | 56.69 | 3.38 | 3.10 | 0.28 | 1.79 | ||
| HAE | HAEMONETICS CORP | $61.19 | 802,000 | 3.48% | 59.05 | 62.79 | 72.94 | 67.41 | 66.27 | 37.13 | 41.78 | 33.81 | 100.00 | 92.73 | -3.79 | -4.19 | 0.40 | 0.77 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.43 | 1,379,000 | 2.45% | 5.39 | 6.02 | 7.11 | 7.43 | 7.19 | 32.14 | 19.44 | 17.91 | 80.79 | 67.19 | -0.56 | -0.56 | -0.00 | 0.62 | ||
| HTGC | HERCULES CAPITAL INC | $15.43 | 5,797,000 | 38.68% | 16.20 | 17.14 | 18.08 | 17.97 | 18.31 | 25.76 | 9.89 | 11.30 | 25.60 | 23.25 | -0.75 | -0.59 | -0.16 | 0.79 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $57.16 | 94,000 | -22.95% | 58.00 | 56.61 | 54.92 | 55.19 | 58.55 | 54.80 | 45.78 | 59.87 | 4.50 | 20.63 | 0.91 | 1.04 | -0.13 | 1.08 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $10.11 | 3,150,000 | 34.44% | 10.80 | 11.92 | 12.75 | 13.42 | 16.35 | 33.13 | 13.49 | 10.97 | 43.68 | 30.23 | -0.83 | -0.66 | -0.17 | 1.32 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $66.61 | 919,000 | 9.14% | 64.37 | 65.04 | 73.05 | 72.55 | 59.55 | 47.97 | 63.73 | 44.04 | 97.56 | 89.98 | -2.32 | -2.91 | 0.58 | 0.90 | ||
| BKV | BKV CORP | $31.42 | 478,000 | -33.05% | 30.57 | 29.73 | 28.09 | 26.20 | 24.09 | 62.77 | 81.92 | 72.11 | 49.29 | 35.71 | 0.90 | 0.83 | 0.07 | 1.19 | ||
| CTRI | CENTURI HOLDINGS INC | $31.85 | 1,350,000 | 65.04% | 30.87 | 29.47 | 27.67 | 24.40 | 22.76 | 72.58 | 86.10 | 83.52 | 76.00 | 75.78 | 1.27 | 1.09 | 0.18 | 1.31 | ||
| KD | KYNDRYL HOLDINGS INC | $12.51 | 4,274,000 | -4.34% | 13.29 | 18.32 | 23.31 | 25.30 | 30.85 | 29.31 | 19.83 | 20.85 | 49.66 | 49.64 | -3.52 | -3.07 | -0.45 | 1.34 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $22.28 | 1,507,000 | -26.31% | 22.38 | 22.50 | 23.44 | 23.20 | 22.26 | 47.79 | 40.24 | 30.87 | 58.15 | 38.11 | -0.21 | -0.23 | 0.02 | 0.98 | ||
| VCYT | VERACYTE INC | $35.63 | 1,125,000 | 110.67% | 36.14 | 37.31 | 40.67 | 39.97 | 34.11 | 37.20 | 41.65 | 39.67 | 88.49 | 91.20 | -1.50 | -1.57 | 0.07 | 1.95 | ||
| PRK | PARK NATIONAL CORP | $175.15 | 62,600 | 11.79% | 174.65 | 170.08 | 163.98 | 160.32 | 163.60 | 62.05 | 76.50 | 78.76 | 35.11 | 49.36 | 3.67 | 3.70 | -0.03 | 0.85 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.40 | 3,640,000 | 84.77% | 15.41 | 15.41 | 14.99 | 13.16 | 12.02 | 63.95 | 57.78 | 59.26 | 0.00 | 0.00 | 0.16 | 0.23 | -0.07 | 1.62 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.70 | 886,000 | 32.63% | 4.81 | 4.67 | 4.37 | 4.04 | 4.01 | 56.72 | 57.81 | 63.84 | 8.32 | 22.06 | 0.13 | 0.15 | -0.02 | 0.84 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $17.08 | 624,000 | -7.28% | 16.94 | 16.44 | 15.72 | 15.29 | 16.42 | 62.66 | 89.27 | 86.86 | 68.92 | 70.61 | 0.42 | 0.40 | 0.02 | 1.04 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $31.98 | 806,000 | -27.97% | 31.81 | 32.71 | 34.17 | 32.55 | 27.58 | 45.23 | 47.48 | 35.99 | 67.71 | 45.38 | -0.85 | -0.82 | -0.04 | 1.10 | ||
| CECO | CECO ENVIRONMENTAL CORP | $78.78 | 328,000 | -3.24% | 76.44 | 72.86 | 66.15 | 58.72 | 47.62 | 70.94 | 79.14 | 84.14 | 83.75 | 86.32 | 3.84 | 3.46 | 0.38 | 1.01 | ||
| DHT | DHT HOLDINGS INC | $17.45 | 5,052,000 | 16.92% | 15.89 | 14.95 | 13.58 | 13.11 | 12.33 | 86.57 | 98.41 | 97.93 | 100.00 | 100.00 | 0.94 | 0.70 | 0.24 | 0.54 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $30.39 | 1,959,000 | -24.57% | 29.51 | 30.25 | 32.76 | 31.88 | 24.83 | 48.97 | 35.54 | 26.51 | 43.64 | 27.87 | -0.87 | -0.94 | 0.06 | 1.12 | ||
| CVBF | CVB FINANCIAL CORP | $20.48 | 1,243,000 | -4.53% | 20.77 | 20.39 | 19.92 | 19.43 | 19.53 | 52.74 | 54.21 | 59.71 | 16.63 | 30.63 | 0.24 | 0.29 | -0.04 | 0.77 | ||
| BEAM | BEAM THERAPEUTICS INC | $27.59 | 1,171,000 | -0.76% | 27.21 | 27.94 | 28.49 | 26.70 | 22.73 | 47.90 | 65.47 | 58.39 | 94.04 | 91.09 | -0.45 | -0.46 | 0.01 | 2.11 | ||
| TRN | TRINITY INDUSTRIES INC | $34.97 | 614,000 | -0.49% | 33.13 | 30.92 | 29.09 | 28.04 | 27.52 | 78.50 | 84.62 | 85.50 | 66.64 | 75.11 | 1.80 | 1.36 | 0.44 | 1.05 | ||
| ATRO | ASTRONICS CORP | $78.25 | 539,000 | 15.91% | 76.95 | 76.82 | 66.87 | 57.92 | 46.19 | 61.69 | 66.40 | 61.49 | 31.76 | 27.89 | 2.79 | 3.29 | -0.49 | 1.22 | ||
| VRNS | VARONIS SYSTEMS INC | $23.69 | 3,010,000 | 69.96% | 25.17 | 27.60 | 31.22 | 38.33 | 45.49 | 31.69 | 43.51 | 41.80 | 89.43 | 82.74 | -2.16 | -2.16 | -0.00 | 1.38 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $7.15 | 884,000 | -36.49% | 7.00 | 7.04 | 7.07 | 6.40 | 5.78 | 54.71 | 80.10 | 75.25 | 97.60 | 95.90 | 0.01 | -0.01 | 0.02 | 1.38 | ||
| MGRC | MCGRATH RENTCORP | $112.77 | 128,000 | 2.40% | 115.98 | 115.74 | 111.22 | 110.18 | 114.23 | 46.57 | 29.92 | 42.85 | 4.28 | 16.47 | 1.08 | 1.79 | -0.71 | 0.72 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.26 | 453,000 | -43.02% | 25.01 | 24.76 | 24.11 | 24.06 | 25.26 | 58.66 | 61.00 | 55.11 | 36.41 | 30.71 | 0.24 | 0.25 | -0.02 | 0.49 | ||
| OLN | OLIN CORP | $24.34 | 3,944,000 | 84.04% | 25.07 | 24.05 | 22.75 | 22.32 | 21.91 | 52.01 | 61.34 | 63.32 | 45.78 | 54.66 | 0.60 | 0.69 | -0.09 | 1.36 | ||
| BKE | BUCKLE INC | $53.94 | 380,000 | 19.12% | 52.94 | 50.97 | 53.45 | 54.67 | 52.08 | 58.59 | 88.36 | 89.79 | 93.37 | 94.53 | 0.21 | -0.32 | 0.53 | 1.03 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $35.85 | 1,338,000 | 67.04% | 33.75 | 32.89 | 31.11 | 30.64 | 31.50 | 76.80 | 97.08 | 95.76 | 100.00 | 98.35 | 0.96 | 0.76 | 0.20 | 0.80 | ||
| SDRL | SEADRILL LTD | $44.21 | 894,000 | -29.44% | 42.33 | 40.47 | 36.45 | 33.57 | 31.04 | 66.70 | 92.08 | 91.63 | 85.81 | 76.98 | 2.18 | 1.89 | 0.29 | 1.06 | ||
| NOG | NORTHERN OIL & GAS INC | $28.15 | 1,352,000 | -44.52% | 26.37 | 25.34 | 23.45 | 23.02 | 25.18 | 67.86 | 94.34 | 85.57 | 88.50 | 62.35 | 1.16 | 0.93 | 0.23 | 1.27 | ||
| ABM | ABM INDUSTRIES INC | $45.55 | 450,000 | 26.76% | 45.67 | 45.77 | 44.92 | 44.42 | 46.27 | 51.01 | 53.25 | 45.68 | 42.44 | 34.18 | 0.10 | 0.29 | -0.19 | 0.83 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $15.86 | 2,453,000 | 29.11% | 16.44 | 16.06 | 14.16 | 12.80 | 11.95 | 54.02 | 33.78 | 44.88 | 1.33 | 4.68 | 0.56 | 0.75 | -0.19 | 0.49 | ||
| BELFA | BEL FUSE INC | $216.01 | 34,000 | -29.90% | 213.82 | 202.31 | 177.66 | 152.62 | 124.04 | 64.14 | 65.64 | 66.76 | 18.98 | 25.33 | 11.40 | 11.80 | -0.40 | 1.00 | ||
| CRGY | CRESCENT ENERGY CO | $10.71 | 6,846,000 | 25.09% | 10.28 | 9.85 | 9.03 | 8.93 | 8.98 | 63.71 | 90.91 | 80.67 | 43.62 | 29.75 | 0.45 | 0.40 | 0.05 | 1.18 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.75 | 293,000 | -36.03% | 45.33 | 44.92 | 44.26 | 45.29 | 45.80 | 55.64 | 68.08 | 75.35 | 63.56 | 75.68 | 0.43 | 0.30 | 0.14 | 0.38 | ||
| NMRK | NEWMARK GROUP INC | $15.10 | 833,000 | -72.56% | 15.60 | 16.33 | 16.96 | 17.28 | 15.81 | 39.79 | 41.43 | 38.09 | 45.15 | 35.80 | -0.60 | -0.46 | -0.14 | 1.40 | ||
| BWLP | BW LPG LTD | $17.92 | 346,000 | 54.46% | 16.86 | 16.07 | 14.30 | 13.61 | 13.44 | 76.80 | 91.69 | 87.79 | 74.84 | 56.60 | 0.88 | 0.80 | 0.08 | 0.91 | ||
| SM | SM ENERGY CO | $23.66 | 7,612,000 | -40.13% | 22.00 | 20.61 | 19.48 | 20.16 | 23.17 | 73.84 | 90.53 | 91.08 | 100.00 | 89.57 | 1.11 | 0.76 | 0.35 | 1.39 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $21.99 | 387,000 | -23.82% | 21.86 | 22.39 | 23.24 | 23.85 | 22.97 | 44.15 | 29.91 | 32.93 | 59.99 | 63.30 | -0.43 | -0.44 | 0.02 | 1.04 | ||
| SLG | SL GREEN REALTY CORP | $38.04 | 1,805,000 | 34.30% | 40.50 | 42.19 | 44.73 | 47.96 | 53.74 | 30.02 | 28.22 | 32.38 | 39.90 | 47.44 | -1.92 | -1.56 | -0.36 | 1.26 | ||
| FSLY | FASTLY INC | $18.08 | 21,351,000 | -22.50% | 14.26 | 11.75 | 10.67 | 10.17 | 8.77 | 77.42 | 86.91 | 88.80 | 89.13 | 92.05 | 2.20 | 1.15 | 1.05 | 1.98 | ||
| TRMD | TORM PLC | $27.47 | 479,000 | -19.63% | 25.84 | 24.90 | 22.53 | 22.00 | 20.53 | 77.20 | 94.01 | 93.91 | 100.00 | 89.46 | 1.18 | 1.00 | 0.18 | 0.58 | ||
| IHS | IHS HOLDING LTD | $8.02 | 6,884,000 | 6.01% | 8.23 | 8.15 | 7.75 | 7.23 | 6.78 | 50.21 | 20.80 | 24.79 | 2.03 | 5.28 | 0.12 | 0.18 | -0.06 | 0.93 | ||
| CALY | CALLAWAY GOLF CO | $14.60 | 4,632,000 | 38.72% | 14.26 | 14.52 | 13.50 | 11.81 | 10.15 | 54.20 | 55.35 | 42.17 | 52.85 | 38.37 | 0.06 | 0.22 | -0.16 | 1.37 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $59.15 | 1,430,000 | 38.03% | 54.43 | 49.61 | 38.69 | 32.75 | 27.95 | 73.19 | 87.05 | 83.57 | 69.84 | 63.39 | 5.26 | 4.85 | 0.42 | 2.10 | ||
| TRMK | TRUSTMARK CORP | $44.72 | 270,000 | 0.75% | 44.36 | 43.36 | 41.61 | 40.06 | 38.77 | 64.49 | 76.35 | 80.15 | 28.83 | 41.38 | 0.97 | 0.96 | 0.00 | 0.85 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $19.67 | 1,957,000 | -10.72% | 19.47 | 19.51 | 17.36 | 16.28 | 15.88 | 57.74 | 36.16 | 28.64 | 25.85 | 16.48 | 0.57 | 0.75 | -0.18 | 1.48 | ||
| VERA | VERA THERAPEUTICS INC | $41.76 | 883,000 | -26.84% | 42.97 | 43.91 | 46.85 | 38.73 | 30.76 | 41.93 | 40.32 | 40.27 | 63.73 | 68.65 | -0.99 | -0.86 | -0.13 | 1.15 | ||
| BBT | BEACON FINANCIAL CORP | $31.78 | 760,000 | 46.72% | 31.08 | 30.06 | 28.32 | 26.52 | 26.02 | 70.30 | 80.48 | 73.84 | 46.42 | 38.43 | 0.93 | 0.93 | 0.00 | 0.89 | ||
| HCM | HUTCHMED (CHINA) LTD | $15.29 | 6,500 | -73.25% | 15.00 | 14.99 | 14.47 | 14.75 | 15.28 | 56.91 | 84.60 | 72.99 | 89.25 | 73.36 | 0.10 | 0.10 | -0.00 | 1.15 | ||
| AKR | ACADIA REALTY TRUST | $20.28 | 949,000 | 8.33% | 20.58 | 20.31 | 20.48 | 20.14 | 19.72 | 47.69 | 22.53 | 29.75 | 19.50 | 32.68 | -0.02 | 0.02 | -0.04 | 0.94 | ||
| NSIT | INSIGHT ENTERPRISES INC | $85.50 | 498,000 | 22.36% | 87.09 | 84.94 | 83.78 | 91.08 | 111.50 | 51.00 | 33.98 | 31.63 | 33.29 | 30.22 | 0.24 | 0.45 | -0.21 | 0.86 | ||
| HUBG | HUB GROUP INC | $43.27 | 1,176,000 | 25.64% | 41.57 | 45.28 | 44.94 | 40.55 | 37.78 | 46.92 | 30.16 | 24.02 | 19.77 | 11.62 | -1.22 | -0.65 | -0.58 | 0.98 | ||
| UE | URBAN EDGE PROPERTIES | $21.00 | 847,000 | 8.73% | 20.83 | 20.20 | 19.60 | 19.53 | 19.45 | 64.50 | 60.88 | 63.46 | 32.87 | 47.22 | 0.43 | 0.41 | 0.02 | 0.86 | ||
| CPRI | CAPRI HOLDINGS LTD | $22.15 | 3,287,000 | 51.61% | 20.64 | 21.58 | 23.85 | 23.06 | 21.07 | 50.28 | 52.43 | 39.55 | 100.00 | 94.58 | -0.86 | -1.06 | 0.20 | 1.56 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $35.03 | 422,000 | 54.58% | 36.43 | 38.40 | 39.56 | 35.16 | 29.05 | 39.18 | 18.49 | 17.32 | 23.66 | 20.82 | -1.37 | -0.89 | -0.48 | 1.22 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $13.46 | 1,800,000 | -15.17% | 13.82 | 14.01 | 14.78 | 15.64 | 15.73 | 34.01 | 18.07 | 15.47 | 27.39 | 20.67 | -0.34 | -0.31 | -0.03 | 1.42 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $35.27 | 5,200 | -33.33% | 35.57 | 35.36 | 35.47 | 34.64 | 30.25 | 49.44 | 42.14 | 38.92 | 41.02 | 37.80 | -0.03 | 0.05 | -0.08 | 1.12 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $27.44 | 990,000 | -36.46% | 28.76 | 30.60 | 31.42 | 28.56 | 22.50 | 29.86 | 7.82 | 8.86 | 5.84 | 7.16 | -1.10 | -0.74 | -0.36 | 0.94 | ||
| MH | MCGRAW HILL INC | $13.71 | 638,000 | 49.77% | 13.30 | 13.72 | 15.18 | 14.42 | N/A | 47.47 | 38.57 | 40.46 | 79.87 | 81.21 | -0.44 | -0.56 | 0.12 | 0.70 | ||
| RHI | ROBERT HALF INC | $25.77 | 3,252,000 | 3.24% | 27.04 | 28.67 | 28.19 | 28.63 | 34.42 | 41.92 | 16.47 | 12.15 | 16.14 | 10.62 | -0.78 | -0.25 | -0.53 | 1.03 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $7.69 | 756,000 | 417.81% | 6.86 | 7.20 | 7.67 | 8.85 | 11.43 | 56.56 | 42.01 | 21.67 | 60.26 | 32.00 | -0.26 | -0.31 | 0.04 | 1.00 | ||
| PLUG | PLUG POWER INC | $1.87 | 85,147,000 | 12.06% | 1.93 | 2.08 | 2.17 | 2.46 | 1.94 | 41.62 | 15.24 | 10.96 | 47.51 | 33.89 | -0.11 | -0.09 | -0.02 | 2.10 | ||
| CCU | UNITED BREWERIES CO INC | $14.08 | 95,000 | -66.19% | 14.44 | 14.60 | 13.83 | 13.21 | 13.00 | 45.96 | 19.88 | 23.45 | 0.83 | 1.78 | 0.06 | 0.18 | -0.12 | 0.62 | ||
| NGVT | INGEVITY CORP | $72.19 | 216,000 | -18.80% | 74.10 | 71.23 | 65.45 | 59.13 | 53.66 | 57.64 | 64.50 | 75.31 | 17.07 | 45.22 | 2.67 | 2.95 | -0.28 | 1.24 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $35.50 | 51,000 | 10.87% | 35.91 | 35.71 | 35.86 | 35.24 | 33.13 | 48.57 | 39.02 | 36.23 | 38.53 | 35.22 | -0.06 | 0.03 | -0.09 | 1.29 | ||
| RXO | RXO INC | $15.76 | 1,556,000 | 20.15% | 15.43 | 15.43 | 14.69 | 14.88 | 15.43 | 53.42 | 72.40 | 65.32 | 53.50 | 45.66 | 0.18 | 0.25 | -0.07 | 1.59 | ||
| ALG | ALAMO GROUP INC | $213.46 | 88,000 | -18.52% | 209.00 | 202.11 | 188.43 | 181.86 | 196.62 | 69.32 | 75.79 | 72.66 | 31.69 | 37.94 | 6.54 | 6.52 | 0.02 | 0.84 | ||
| TPB | TURNING POINT BRANDS INC | $135.52 | 194,000 | -35.55% | 130.59 | 126.84 | 116.28 | 105.55 | 94.82 | 75.22 | 82.41 | 84.62 | 85.55 | 75.93 | 5.14 | 4.93 | 0.22 | 0.62 | ||
| FBNC | FIRST BANCORP | $62.23 | 239,000 | 51.27% | 61.17 | 59.81 | 56.18 | 53.20 | 50.39 | 68.14 | 78.73 | 74.48 | 40.25 | 35.74 | 1.56 | 1.64 | -0.08 | 0.88 | ||
| HIW | HIGHWOODS PROPERTIES INC | $23.46 | 1,076,000 | -54.79% | 23.93 | 24.91 | 25.71 | 27.42 | 28.99 | 37.34 | 36.88 | 33.55 | 57.85 | 51.13 | -0.87 | -0.68 | -0.19 | 0.88 | ||
| SVM | SILVERCORP METALS INC | $11.68 | 9,068,000 | 3.00% | 10.87 | 11.15 | 10.01 | 8.42 | 6.47 | 57.23 | 71.25 | 50.10 | 69.43 | 46.22 | 0.24 | 0.28 | -0.04 | 1.00 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $8.94 | 8,023,000 | -17.84% | 9.39 | 9.54 | 9.20 | 8.38 | 9.20 | 43.74 | 7.57 | 9.15 | 3.61 | 3.56 | -0.06 | 0.09 | -0.15 | 1.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.