Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLBL | POLIBELI GROUP LTD | $8.72 | 359,000 | 48.35% | 6.36 | 6.69 | 7.10 | 7.93 | 8.71 | 68.71 | 74.02 | 53.16 | 96.42 | 76.93 | -0.02 | -0.25 | 0.24 | -0.03 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $22.00 | 1,227,000 | 23.69% | 21.73 | 21.50 | 21.18 | 20.65 | 19.83 | 57.84 | 84.52 | 85.42 | 85.18 | 92.89 | 0.30 | 0.22 | 0.08 | 0.90 | ||
| DAN | DANA INC | $29.48 | 1,631,000 | -51.18% | 34.43 | 34.45 | 35.28 | 33.89 | 27.81 | 32.39 | 16.68 | 32.52 | 4.21 | 19.75 | -0.80 | -0.14 | -0.66 | 1.59 | ||
| CTRI | CENTURI HOLDINGS INC | $31.59 | 745,000 | 11.86% | 30.15 | 30.21 | 32.68 | 31.22 | 27.01 | 52.28 | 57.48 | 37.34 | 90.86 | 60.66 | -0.69 | -0.85 | 0.16 | 1.39 | ||
| PRK | PARK NATIONAL CORP | $176.03 | 73,600 | -16.36% | 174.58 | 172.03 | 171.77 | 168.33 | 164.24 | 56.66 | 77.98 | 80.46 | 83.72 | 94.57 | 1.99 | 1.22 | 0.77 | 0.84 | ||
| IPAR | INTERPARFUMS INC | $99.42 | 189,000 | -20.92% | 94.92 | 93.40 | 92.69 | 94.47 | 93.49 | 61.71 | 88.62 | 92.21 | 91.82 | 96.41 | 1.99 | 0.94 | 1.06 | 0.90 | ||
| LXP | LXP INDUSTRIAL TRUST | $53.90 | 685,000 | 46.68% | 52.08 | 51.99 | 51.16 | 49.80 | 48.75 | 63.88 | 84.67 | 80.64 | 88.85 | 83.84 | 0.53 | 0.36 | 0.16 | 0.76 | ||
| KYIV | KYIVSTAR GROUP LTD | $13.75 | 723,000 | 427.74% | 13.74 | 13.92 | 12.85 | 12.21 | 12.46 | 53.56 | 31.02 | 23.92 | 29.29 | 19.29 | 0.18 | 0.31 | -0.13 | 0.62 | ||
| SOUN | SOUNDHOUND AI INC | $7.33 | 32,926,000 | 27.01% | 7.48 | 7.98 | 8.01 | 7.97 | 11.03 | 43.10 | 18.28 | 12.01 | 18.91 | 10.46 | -0.33 | -0.18 | -0.16 | 1.91 | ||
| PPLI | PEOPLE INC | $42.64 | 863,000 | 36.33% | 42.46 | 42.58 | 42.65 | 40.12 | 37.98 | 50.73 | 29.40 | 33.33 | 21.33 | 18.29 | 0.07 | 0.15 | -0.07 | 1.26 | ||
| BTU | PEABODY ENERGY CORP | $26.03 | 5,118,000 | 107.63% | 28.04 | 26.89 | 26.81 | 30.93 | 29.49 | 45.70 | 26.56 | 31.79 | 14.43 | 22.48 | 0.11 | 0.22 | -0.11 | 0.87 | ||
| FOUR | SHIFT4 PAYMENTS INC | $39.94 | 1,816,000 | -13.81% | 39.29 | 41.23 | 43.30 | 47.72 | 60.53 | 46.11 | 50.54 | 35.07 | 64.42 | 43.15 | -1.30 | -1.25 | -0.05 | 1.68 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $110.35 | 360,000 | 6.19% | 106.72 | 107.39 | 116.98 | 117.86 | 121.48 | 51.21 | 41.91 | 34.58 | 68.98 | 51.50 | -1.86 | -2.61 | 0.75 | 0.94 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.60 | 326,000 | 79.12% | 25.35 | 25.21 | 25.55 | 25.98 | 25.02 | 39.33 | 16.38 | 27.05 | 12.46 | 25.28 | -0.14 | -0.11 | -0.03 | 0.48 | ||
| TDC | TERADATA CORP | $33.62 | 2,032,000 | 2.52% | 33.97 | 33.63 | 30.28 | 29.47 | 27.58 | 55.33 | 42.88 | 41.80 | 8.07 | 3.22 | 0.77 | 1.12 | -0.36 | 1.16 | ||
| HAYW | HAYWARD HOLDINGS INC | $14.57 | 1,621,000 | 31.79% | 14.30 | 14.07 | 14.43 | 14.86 | 15.32 | 55.09 | 76.96 | 76.99 | 73.63 | 71.31 | 0.06 | -0.04 | 0.10 | 1.27 | ||
| TTAM | TITAN AMERICA SA | $17.11 | 132,000 | 25.71% | 16.04 | 15.89 | 16.10 | 16.54 | 16.15 | 62.79 | 86.64 | 71.74 | 100.00 | 83.23 | 0.11 | -0.02 | 0.13 | 1.36 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $13.39 | 1,109,000 | -13.96% | 13.28 | 13.00 | 13.51 | 13.58 | 14.81 | 52.24 | 68.33 | 69.77 | 70.39 | 70.74 | 0.01 | -0.07 | 0.09 | 1.39 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $31.53 | 250,000 | -7.06% | 30.54 | 30.81 | 31.17 | 30.28 | 27.97 | 56.04 | 85.45 | 81.58 | 95.35 | 95.60 | 0.10 | -0.12 | 0.23 | 0.45 | ||
| BOH | BANK OF HAWAII CORP | $78.85 | 205,000 | 27.33% | 77.43 | 77.33 | 78.00 | 76.72 | 71.75 | 54.69 | 90.14 | 90.70 | 91.31 | 97.10 | 0.30 | -0.06 | 0.36 | 0.89 | ||
| VC | VISTEON CORP | $116.89 | 242,000 | -34.77% | 119.92 | 116.81 | 109.80 | 101.61 | 105.41 | 52.41 | 41.74 | 54.40 | 8.35 | 11.54 | 2.56 | 3.26 | -0.70 | 1.19 | ||
| NIC | NICOLET BANKSHARES INC | $146.64 | 248,000 | -7.81% | 142.15 | 141.48 | 146.02 | 147.90 | 138.23 | 55.33 | 81.88 | 82.34 | 94.79 | 94.13 | 0.47 | -0.91 | 1.38 | 0.79 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $17.85 | 3,104,000 | 51.93% | 20.02 | 20.13 | 15.69 | 11.92 | 10.19 | 47.44 | 18.28 | 13.79 | 16.22 | 10.60 | 0.52 | 1.38 | -0.85 | 1.59 | ||
| RLX | RLX TECHNOLOGY INC | $2.01 | 1,597,000 | -12.16% | 2.02 | 2.05 | 2.11 | 2.21 | 2.31 | 43.22 | 52.38 | 42.60 | 87.55 | 73.28 | -0.03 | -0.04 | 0.00 | 0.95 | ||
| GRBK | GREEN BRICK PARTNERS INC | $72.06 | 141,000 | -6.62% | 70.25 | 68.32 | 67.66 | 69.00 | 68.40 | 61.98 | 84.10 | 86.71 | 80.50 | 80.03 | 1.43 | 0.91 | 0.52 | 1.24 | ||
| ICHR | ICHOR HOLDINGS LTD | $89.47 | 1,222,000 | 8.72% | 75.22 | 72.08 | 68.30 | 55.48 | 37.32 | 69.23 | 94.06 | 82.29 | 100.00 | 88.75 | 4.03 | 2.32 | 1.71 | 2.26 | ||
| BWLP | BW LPG LTD | $20.53 | 509,000 | 19.20% | 20.87 | 21.06 | 19.89 | 18.14 | 15.83 | 48.92 | 64.11 | 67.41 | 54.52 | 58.92 | 0.31 | 0.36 | -0.05 | 0.84 | ||
| UPST | UPSTART HOLDINGS INC | $32.36 | 6,545,000 | 37.41% | 31.17 | 30.77 | 30.64 | 31.06 | 40.79 | 55.02 | 46.37 | 44.23 | 33.57 | 29.23 | 0.35 | 0.32 | 0.03 | 2.89 | ||
| BSM | BLACK STONE MINERALS LP | $13.63 | 335,000 | 27.86% | 13.81 | 13.77 | 13.87 | 14.47 | 13.91 | 44.96 | 68.73 | 68.99 | 79.28 | 82.47 | -0.03 | -0.06 | 0.03 | 0.51 | ||
| PHIN | PHINIA INC | $83.65 | 270,000 | -61.32% | 81.34 | 78.44 | 75.78 | 73.00 | 65.32 | 62.50 | 81.10 | 80.92 | 78.68 | 73.68 | 2.18 | 1.73 | 0.45 | 1.12 | ||
| DYN | DYNE THERAPEUTICS INC | $18.73 | 1,598,000 | 72.76% | 17.79 | 17.78 | 18.24 | 17.72 | 17.59 | 55.19 | 56.72 | 48.89 | 56.54 | 46.58 | 0.03 | -0.06 | 0.08 | 1.58 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $18.46 | 3,913,000 | -44.43% | 17.34 | 16.88 | 17.26 | 19.23 | 19.69 | 61.30 | 90.05 | 87.01 | 94.82 | 91.50 | 0.35 | 0.06 | 0.29 | 1.42 | ||
| ITGR | INTEGER HOLDINGS CORP | $90.85 | 140,000 | -0.71% | 91.72 | 90.85 | 88.33 | 87.03 | 86.38 | 52.43 | 50.61 | 57.51 | 11.19 | 25.76 | 1.04 | 1.16 | -0.12 | 0.90 | ||
| AMBA | AMBARELLA INC | $70.14 | 879,000 | 0.23% | 68.86 | 76.11 | 69.67 | 64.79 | 72.25 | 47.59 | 18.00 | 12.30 | 18.20 | 11.87 | -1.87 | -0.16 | -1.71 | 2.23 | ||
| CALY | CALLAWAY GOLF CO | $17.08 | 1,590,000 | -19.90% | 15.91 | 15.67 | 15.24 | 14.65 | 12.68 | 65.11 | 90.93 | 92.83 | 94.27 | 98.09 | 0.43 | 0.24 | 0.19 | 1.37 | ||
| TRMD | TORM PLC | $30.05 | 784,000 | 8.44% | 28.91 | 29.68 | 30.75 | 28.60 | 25.06 | 50.96 | 65.68 | 49.53 | 88.48 | 76.47 | -0.47 | -0.62 | 0.15 | 0.56 | ||
| UNIT | UNITI GROUP INC | $12.61 | 1,946,000 | -14.20% | 11.84 | 11.48 | 11.36 | 9.70 | 8.11 | 68.00 | 91.97 | 86.07 | 94.87 | 81.11 | 0.35 | 0.22 | 0.13 | 1.38 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $71.42 | 422,000 | -31.83% | 63.18 | 57.21 | 53.01 | 41.79 | N/A | 71.72 | 94.89 | 87.14 | 100.00 | 91.60 | 4.49 | 3.24 | 1.25 | 1.66 | ||
| FSK | FS KKR CAPITAL CORP | $10.93 | 3,268,000 | 59.26% | 10.87 | 10.85 | 10.86 | 11.38 | 13.41 | 51.42 | 67.12 | 69.54 | 72.99 | 77.21 | 0.01 | -0.01 | 0.02 | 0.73 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $43.07 | 711,000 | 30.22% | 40.12 | 39.26 | 43.29 | 54.57 | 47.84 | 58.40 | 94.56 | 89.69 | 96.48 | 98.14 | -0.02 | -0.95 | 0.93 | 0.89 | ||
| TENB | TENABLE HOLDINGS INC | $27.72 | 1,839,000 | 28.69% | 28.02 | 26.92 | 22.67 | 21.51 | 24.46 | 60.74 | 42.68 | 39.42 | 7.29 | 3.62 | 1.38 | 1.69 | -0.31 | 1.22 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.12 | 829,000 | 46.21% | 18.24 | 18.18 | 18.87 | 19.06 | 19.08 | 45.23 | 47.95 | 54.93 | 80.99 | 84.99 | -0.15 | -0.19 | 0.05 | 0.90 | ||
| NHC | NATIONAL HEALTHCARE CORP | $195.59 | 120,000 | 26.32% | 191.09 | 191.27 | 180.98 | 169.84 | 148.50 | 58.99 | 81.42 | 78.54 | 86.40 | 75.08 | 3.53 | 3.34 | 0.18 | 0.54 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $49.25 | 1,647,000 | 11.36% | 51.05 | 51.59 | 53.78 | 55.45 | 52.88 | 40.96 | 26.43 | 27.54 | 32.17 | 29.28 | -0.78 | -0.69 | -0.08 | 1.38 | ||
| UNFI | UNITED NATURAL FOODS INC | $50.33 | 372,000 | -6.30% | 51.20 | 51.02 | 49.72 | 44.71 | 39.86 | 49.38 | 58.74 | 56.36 | 34.09 | 30.49 | 0.19 | 0.56 | -0.37 | 0.95 | ||
| WDFC | WD 40 CO | $226.34 | 131,000 | -25.14% | 211.96 | 207.92 | 210.11 | 219.35 | 209.87 | 70.25 | 93.32 | 93.97 | 98.19 | 98.79 | 3.55 | 0.38 | 3.16 | 0.47 | ||
| BANC | BANC OF CALIFORNIA INC | $19.74 | 2,099,000 | 26.14% | 19.46 | 19.16 | 18.85 | 18.78 | 18.37 | 58.67 | 84.84 | 87.04 | 85.72 | 95.24 | 0.31 | 0.22 | 0.08 | 1.11 | ||
| AWR | AMERICAN STATES WATER CO | $77.60 | 209,000 | -55.81% | 77.58 | 76.96 | 77.13 | 75.47 | 74.47 | 51.97 | 32.09 | 42.22 | 30.27 | 45.09 | 0.30 | 0.22 | 0.08 | 0.31 | ||
| RCUS | ARCUS BIOSCIENCES INC | $24.18 | 912,000 | -26.03% | 23.66 | 23.87 | 24.16 | 22.81 | 20.75 | 51.24 | 44.44 | 32.13 | 48.26 | 31.59 | -0.19 | -0.13 | -0.06 | 1.58 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $34.32 | 59,000 | 25.53% | 34.15 | 34.36 | 34.97 | 34.07 | 31.75 | 48.41 | 63.80 | 58.61 | 56.91 | 33.78 | -0.22 | -0.20 | -0.01 | 0.67 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.12 | 834,000 | 24.48% | 30.62 | 30.45 | 31.08 | 31.54 | 31.43 | 53.86 | 85.02 | 85.95 | 87.17 | 95.72 | 0.11 | -0.10 | 0.20 | 1.01 | ||
| COHU | COHU INC | $64.05 | 1,263,000 | 8.41% | 56.53 | 52.78 | 47.32 | 38.65 | 30.84 | 70.48 | 96.16 | 89.15 | 83.98 | 65.74 | 3.73 | 3.04 | 0.70 | 1.69 | ||
| SBLK | STAR BULK CARRIERS CORP | $27.07 | 747,000 | 8.26% | 27.05 | 27.02 | 25.95 | 24.70 | 21.86 | 54.39 | 40.71 | 35.05 | 29.20 | 20.25 | 0.29 | 0.40 | -0.11 | 0.83 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.09 | 793,000 | 4.34% | 22.72 | 22.40 | 22.35 | 22.00 | 20.77 | 58.23 | 85.86 | 86.74 | 89.63 | 96.54 | 0.29 | 0.16 | 0.13 | 0.85 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $24.92 | 1,500,000 | 70.45% | 25.39 | 25.17 | 25.91 | 25.79 | 21.31 | 45.44 | 84.12 | 85.12 | 87.25 | 93.60 | -0.10 | -0.21 | 0.12 | 1.25 | ||
| ASH | ASHLAND INC | $65.44 | 1,111,000 | 10.44% | 60.86 | 58.89 | 56.81 | 57.53 | 55.69 | 72.12 | 84.94 | 85.24 | 94.38 | 97.00 | 2.33 | 1.43 | 0.90 | 0.93 | ||
| PLMR | PALOMAR HOLDINGS INC | $113.01 | 121,000 | -33.15% | 108.97 | 110.51 | 117.58 | 120.34 | 121.36 | 51.67 | 84.91 | 80.41 | 94.67 | 96.84 | -1.01 | -2.31 | 1.29 | 0.86 | ||
| DNN | DENISON MINES CORP | $3.31 | 27,908,000 | 25.27% | 3.18 | 3.24 | 3.53 | 3.69 | 3.23 | 49.79 | 36.74 | 23.02 | 46.75 | 26.23 | -0.13 | -0.13 | -0.01 | 1.62 | ||
| KALU | KAISER ALUMINUM CORP | $183.10 | 271,000 | 92.20% | 183.51 | 180.02 | 168.85 | 147.95 | 121.39 | 54.39 | 67.53 | 60.55 | 50.91 | 39.29 | 4.44 | 5.09 | -0.64 | 1.39 | ||
| CRVL | CORVEL CORP | $58.89 | 150,000 | 2.74% | 59.61 | 60.44 | 58.03 | 56.22 | 65.39 | 48.02 | 57.22 | 62.22 | 39.52 | 46.58 | 0.53 | 0.74 | -0.22 | 0.72 | ||
| MZTI | MARZETTI CO | $108.69 | 373,000 | 40.23% | 108.78 | 110.97 | 121.37 | 138.83 | 154.33 | 37.44 | 41.08 | 40.79 | 86.08 | 91.04 | -3.25 | -4.03 | 0.78 | 0.37 | ||
| DHT | DHT HOLDINGS INC | $18.48 | 7,423,000 | 257.22% | 16.82 | 17.04 | 17.74 | 17.26 | 14.92 | 63.17 | 79.79 | 57.02 | 98.22 | 86.29 | -0.16 | -0.34 | 0.18 | 0.54 | ||
| RUN | SUNRUN INC | $12.47 | 7,112,000 | -11.16% | 13.41 | 14.08 | 13.51 | 14.82 | 16.64 | 41.09 | 18.51 | 14.42 | 18.24 | 12.09 | -0.34 | -0.01 | -0.33 | 1.99 | ||
| AYA | AYA GOLD & SILVER INC | $20.65 | 427,000 | 19.27% | 18.49 | 18.50 | N/A | N/A | N/A | 52.20 | 53.29 | 31.64 | N/A | N/A | N/A | N/A | N/A | 4.73 | ||
| RDW | REDWIRE CORP | $14.83 | 39,103,000 | -38.58% | 17.53 | 18.40 | 13.50 | 11.55 | 9.80 | 45.99 | 8.14 | 11.80 | 5.38 | 4.94 | 0.67 | 1.63 | -0.96 | 2.09 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $59.85 | 187,000 | 106.63% | 58.15 | 56.77 | 55.42 | 54.50 | 55.44 | 67.99 | 88.77 | 83.20 | 98.00 | 88.02 | 1.21 | 0.95 | 0.26 | 1.06 | ||
| ALMS | ALUMIS INC | $23.00 | 1,546,000 | -30.95% | 20.67 | 21.13 | 22.94 | 24.61 | 16.32 | 55.49 | 75.87 | 61.95 | 93.22 | 87.08 | -0.43 | -0.83 | 0.40 | 0.87 | ||
| HSAI | HESAI GROUP | $18.77 | 1,096,000 | -2.32% | 19.13 | 19.80 | 21.29 | 22.92 | 23.46 | 43.63 | 21.40 | 14.20 | 29.44 | 18.66 | -0.93 | -0.79 | -0.14 | 1.76 | ||
| EFXT | ENERFLEX LTD | $24.05 | 298,000 | -5.10% | 24.85 | 25.73 | 25.22 | 22.61 | 17.80 | 40.73 | 15.51 | 13.20 | 11.02 | 8.23 | -0.47 | -0.18 | -0.30 | 1.12 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $121.96 | 110,000 | -7.56% | 122.56 | 124.03 | 126.01 | 128.01 | 128.88 | 43.69 | 40.06 | 45.51 | 69.84 | 75.00 | -1.02 | -1.06 | 0.04 | 0.37 | ||
| PENN | PENN ENTERTAINMENT INC | $21.84 | 2,588,000 | -2.23% | 20.43 | 19.06 | 17.38 | 15.61 | 15.99 | 73.74 | 91.68 | 92.52 | 87.49 | 86.44 | 1.27 | 1.04 | 0.23 | 1.59 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $4.88 | 7,812,000 | 94.57% | 4.97 | 5.03 | 5.05 | 5.11 | 5.11 | 41.21 | 18.99 | 25.91 | 20.48 | 32.64 | -0.04 | -0.02 | -0.01 | 0.83 | ||
| FA | FIRST ADVANTAGE CORP | $16.99 | 13,837,000 | 280.66% | 16.06 | 15.81 | 14.14 | 12.81 | 13.69 | 66.05 | 66.49 | 55.58 | 35.19 | 18.06 | 0.59 | 0.63 | -0.04 | 1.05 | ||
| NTCT | NETSCOUT SYSTEMS INC | $40.76 | 673,000 | 33.53% | 41.39 | 41.01 | 37.20 | 33.40 | 30.05 | 54.51 | 54.12 | 51.40 | 22.11 | 19.65 | 1.08 | 1.43 | -0.35 | 0.87 | ||
| CLMT | CALUMET INC | $33.41 | 806,000 | 22.68% | 35.30 | 34.57 | 33.52 | 30.64 | 24.84 | 45.64 | 24.04 | 32.08 | 8.60 | 11.55 | 0.42 | 0.68 | -0.26 | 0.89 | ||
| GPOR | GULFPORT ENERGY CORP | $161.59 | 317,000 | 65.97% | 166.56 | 171.49 | 182.96 | 193.03 | 192.26 | 31.11 | 12.09 | 11.33 | 47.19 | 35.69 | -5.69 | -5.60 | -0.09 | 0.74 | ||
| CVI | CVR ENERGY INC | $28.88 | 704,000 | -14.67% | 32.39 | 32.80 | 32.61 | 29.52 | 31.00 | 34.46 | 7.40 | 8.32 | 2.29 | 1.53 | -0.65 | -0.09 | -0.56 | 0.76 | ||
| FSLY | FASTLY INC | $18.55 | 7,659,000 | 47.83% | 19.22 | 18.16 | 22.18 | 20.52 | 14.97 | 45.65 | 42.70 | 45.53 | 56.93 | 59.91 | -0.74 | -1.02 | 0.27 | 2.00 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $23.02 | 1,136,000 | 24.29% | 22.08 | 22.23 | 23.00 | 22.62 | 23.28 | 55.22 | 90.02 | 87.58 | 95.05 | 98.35 | -0.04 | -0.28 | 0.24 | 1.04 | ||
| AKR | ACADIA REALTY TRUST | $21.72 | 1,432,000 | -6.53% | 21.99 | 21.91 | 21.46 | 20.84 | 20.46 | 49.26 | 37.20 | 37.88 | 28.33 | 27.67 | 0.15 | 0.21 | -0.06 | 0.92 | ||
| PK | PARK HOTELS & RESORTS INC | $14.40 | 3,586,000 | 58.18% | 14.04 | 12.91 | 11.84 | 11.41 | 11.21 | 78.96 | 93.20 | 90.69 | 78.67 | 82.15 | 0.83 | 0.70 | 0.13 | 1.37 | ||
| HTGC | HERCULES CAPITAL INC | $15.49 | 1,511,000 | 57.07% | 15.43 | 15.46 | 15.60 | 15.63 | 17.02 | 49.20 | 58.90 | 57.47 | 75.84 | 75.23 | -0.05 | -0.05 | 0.00 | 0.78 | ||
| UE | URBAN EDGE PROPERTIES | $22.92 | 861,000 | 54.58% | 23.07 | 22.66 | 21.96 | 21.18 | 20.41 | 55.00 | 72.33 | 82.60 | 68.59 | 89.53 | 0.47 | 0.40 | 0.07 | 0.82 | ||
| OLN | OLIN CORP | $25.30 | 1,832,000 | 9.31% | 24.85 | 25.52 | 26.92 | 25.97 | 24.19 | 46.15 | 36.06 | 23.69 | 60.69 | 34.87 | -0.65 | -0.64 | -0.01 | 1.28 | ||
| VISN | VISTANCE NETWORKS INC | $12.76 | 4,095,000 | -20.79% | 12.31 | 12.18 | 14.23 | 16.20 | 16.68 | 50.57 | 86.83 | 76.64 | 100.00 | 92.94 | -0.30 | -0.53 | 0.23 | 2.02 | ||
| FSM | FORTUNA MINING CORP | $9.45 | 5,003,000 | -24.74% | 8.98 | 9.28 | 9.84 | 10.40 | 9.68 | 50.64 | 44.01 | 26.70 | 64.86 | 37.44 | -0.30 | -0.28 | -0.02 | 1.06 | ||
| OUST | OUSTER INC | $45.18 | 4,590,000 | -0.54% | 41.91 | 40.14 | 31.67 | 26.10 | 26.62 | 62.68 | 44.28 | 39.33 | 20.50 | 9.78 | 2.92 | 3.50 | -0.58 | 2.33 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $80.57 | 359,000 | 45.93% | 76.20 | 74.10 | 69.32 | 61.16 | 54.23 | 69.29 | 84.22 | 81.87 | 84.81 | 70.72 | 2.84 | 2.50 | 0.34 | 1.13 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.72 | 1,688,000 | -4.04% | 15.68 | 15.68 | 15.63 | 15.51 | 13.95 | 64.33 | 79.68 | 78.76 | 64.49 | 50.47 | 0.02 | 0.02 | -0.00 | 1.55 | ||
| RLAY | RELAY THERAPEUTICS INC | $14.96 | 1,597,000 | -9.77% | 14.43 | 13.98 | 14.05 | 11.70 | 9.13 | 58.11 | 38.33 | 31.22 | 41.46 | 27.48 | 0.31 | 0.27 | 0.04 | 1.81 | ||
| DBD | DIEBOLD NIXDORF INC | $82.71 | 137,000 | -57.05% | 81.67 | 78.76 | 79.94 | 77.55 | 69.98 | 60.20 | 70.06 | 72.46 | 62.50 | 65.31 | 1.26 | 0.90 | 0.36 | 1.10 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.86 | 136,000 | -19.05% | 38.31 | 38.74 | 40.91 | 40.56 | 39.28 | 39.91 | 47.75 | 52.13 | 68.84 | 82.36 | -0.67 | -0.83 | 0.15 | 0.29 | ||
| TGB | TASEKO MINES LTD | $7.76 | 3,718,000 | -33.77% | 7.22 | 7.07 | 7.22 | 7.33 | 6.01 | 57.26 | 52.55 | 33.14 | 48.20 | 27.73 | 0.01 | -0.01 | 0.02 | 1.70 | ||
| ARX | ACCELERANT HOLDINGS | $13.00 | 1,717,000 | 54.82% | 14.16 | 15.32 | 14.29 | 13.12 | 14.12 | 35.10 | 7.70 | 5.36 | 0.00 | 0.62 | -0.31 | 0.08 | -0.40 | 0.23 | ||
| PATK | PATRICK INDUSTRIES INC | $86.20 | 234,000 | -5.26% | 86.77 | 88.93 | 95.95 | 110.09 | 108.90 | 40.29 | 28.27 | 22.07 | 58.66 | 47.15 | -2.84 | -2.95 | 0.11 | 1.15 | ||
| HTFL | HEARTFLOW INC | $32.82 | 1,114,000 | -40.93% | 29.86 | 29.41 | 29.53 | 27.53 | 30.01 | 62.21 | 76.96 | 64.37 | 89.80 | 71.03 | 0.60 | 0.24 | 0.36 | 1.95 | ||
| NMIH | NMI HOLDINGS INC | $37.24 | 568,000 | 61.82% | 36.45 | 36.80 | 38.09 | 38.35 | 38.33 | 51.30 | 72.92 | 65.70 | 95.17 | 93.27 | -0.32 | -0.50 | 0.18 | 0.82 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $85.53 | 207,000 | 50.00% | 83.70 | 82.11 | 74.59 | 71.61 | 63.22 | 62.83 | 67.69 | 59.33 | 37.77 | 26.81 | 2.86 | 3.11 | -0.25 | 1.24 | ||
| MGEE | MGE ENERGY INC | $76.81 | 271,000 | 41.88% | 75.91 | 75.69 | 77.34 | 78.01 | 80.12 | 52.28 | 73.36 | 75.71 | 85.51 | 90.42 | 0.01 | -0.38 | 0.39 | 0.38 | ||
| DX | DYNEX CAPITAL INC | $13.10 | 4,024,000 | 48.82% | 12.89 | 12.91 | 13.19 | 13.40 | 13.37 | 52.76 | 55.13 | 47.69 | 95.22 | 86.35 | -0.07 | -0.09 | 0.03 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.