Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARX | ACCELERANT HOLDINGS | $13.70 | 704,000 | -58.42% | 13.22 | 13.10 | 11.86 | 13.45 | N/A | 63.64 | 77.93 | 57.36 | 79.18 | 50.25 | 0.39 | 0.36 | 0.02 | 0.46 | ||
| ADEA | ADEIA INC | $27.89 | 1,099,000 | 54.35% | 26.52 | 25.38 | 22.32 | 19.13 | 17.12 | 72.04 | 93.55 | 89.84 | 86.88 | 83.04 | 1.43 | 1.34 | 0.09 | 1.07 | ||
| ITGR | INTEGER HOLDINGS CORP | $88.37 | 166,000 | -26.22% | 86.95 | 86.40 | 85.90 | 82.12 | 91.06 | 56.59 | 82.47 | 74.95 | 82.87 | 72.54 | 0.68 | 0.46 | 0.22 | 0.91 | ||
| DBD | DIEBOLD NIXDORF INC | $86.30 | 312,000 | -34.86% | 82.47 | 78.95 | 77.53 | 72.46 | 65.90 | 70.47 | 94.99 | 94.34 | 96.44 | 97.63 | 2.69 | 1.75 | 0.94 | 1.10 | ||
| ATS | ATS CORP | $31.30 | 71,000 | -6.58% | 30.24 | 29.82 | 30.52 | 29.15 | 28.59 | 56.70 | 84.90 | 87.73 | 89.93 | 94.43 | 0.26 | -0.05 | 0.31 | 1.39 | ||
| FFBC | FIRST FINANCIAL BANCORP | $28.94 | 855,000 | -3.82% | 29.04 | 28.20 | 28.57 | 27.38 | 26.19 | 57.19 | 70.19 | 76.61 | 55.66 | 65.12 | 0.41 | 0.28 | 0.14 | 0.92 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $57.74 | 335,000 | -9.95% | 57.03 | 55.93 | 58.56 | 56.74 | 55.75 | 55.37 | 78.86 | 76.37 | 82.98 | 80.79 | 0.18 | -0.26 | 0.44 | 0.99 | ||
| LXP | LXP INDUSTRIAL TRUST | $51.10 | 858,000 | 67.25% | 48.84 | 47.72 | 48.40 | 48.97 | 46.67 | 67.45 | 95.79 | 91.74 | 95.03 | 91.98 | 0.59 | 0.11 | 0.48 | 0.77 | ||
| TRMD | TORM PLC | $29.77 | 888,000 | 50.51% | 29.71 | 28.48 | 27.54 | 24.54 | 22.58 | 58.60 | 76.27 | 78.88 | 56.49 | 67.54 | 0.85 | 0.74 | 0.11 | 0.59 | ||
| IPAR | INTERPARFUMS INC | $94.03 | 192,000 | 27.15% | 92.64 | 91.70 | 95.43 | 91.19 | 99.87 | 53.94 | 75.58 | 84.10 | 73.84 | 86.82 | 0.11 | -0.55 | 0.66 | 0.92 | ||
| VERA | VERA THERAPEUTICS INC | $42.24 | 917,000 | -29.73% | 42.14 | 41.09 | 41.24 | 43.17 | 34.22 | 52.79 | 59.89 | 65.42 | 67.98 | 77.33 | 0.62 | 0.20 | 0.42 | 1.13 | ||
| PII | POLARIS INC | $53.02 | 5,570,000 | -6.32% | 54.24 | 54.51 | 58.16 | 62.84 | 60.41 | 45.74 | 49.31 | 52.02 | 52.05 | 60.75 | -1.06 | -1.08 | 0.02 | 1.23 | ||
| CAKE | CHEESECAKE FACTORY INC | $60.24 | 843,000 | -15.78% | 58.54 | 57.17 | 60.00 | 56.45 | 57.03 | 56.70 | 88.94 | 91.18 | 93.66 | 96.82 | 0.32 | -0.42 | 0.74 | 1.14 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $24.19 | 883,000 | 13.94% | 24.19 | 23.32 | 24.57 | 26.49 | 22.35 | 51.72 | 80.46 | 81.77 | 86.04 | 88.87 | 0.12 | -0.14 | 0.26 | 1.21 | ||
| QLYS | QUALYS INC | $84.09 | 950,000 | 18.90% | 84.10 | 87.62 | 95.55 | 117.02 | 125.85 | 41.54 | 52.84 | 41.80 | 93.15 | 76.46 | -4.31 | -4.60 | 0.29 | 1.10 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $36.96 | 464,000 | -59.12% | 36.83 | 36.43 | 38.79 | 40.63 | 42.90 | 48.33 | 77.99 | 85.00 | 87.54 | 93.04 | -0.26 | -0.58 | 0.33 | 1.25 | ||
| MANU | MANCHESTER UNITED PLC | $17.25 | 193,000 | -33.45% | 17.59 | 17.07 | 17.22 | 16.70 | 16.76 | 50.50 | 80.68 | 88.47 | 71.90 | 84.29 | 0.19 | 0.12 | 0.07 | 0.62 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.61 | 5,073,000 | -13.07% | 12.19 | 11.95 | 12.08 | 12.05 | 12.06 | 64.98 | 93.11 | 92.54 | 90.28 | 94.77 | 0.16 | 0.04 | 0.12 | 0.99 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.46 | 1,238,000 | 56.51% | 20.33 | 19.75 | 20.13 | 19.72 | 19.52 | 59.01 | 76.07 | 77.57 | 65.91 | 68.39 | 0.26 | 0.12 | 0.14 | 0.92 | ||
| RCUS | ARCUS BIOSCIENCES INC | $23.59 | 506,000 | -51.58% | 22.82 | 22.05 | 21.59 | 22.34 | 17.69 | 58.36 | 91.87 | 83.57 | 93.80 | 83.68 | 0.41 | 0.24 | 0.17 | 1.54 | ||
| NMIH | NMI HOLDINGS INC | $38.83 | 344,000 | 24.19% | 38.61 | 37.92 | 38.64 | 38.89 | 38.54 | 55.81 | 73.67 | 76.04 | 68.13 | 72.00 | 0.21 | 0.03 | 0.18 | 0.84 | ||
| RXO | RXO INC | $17.98 | 2,237,000 | 42.39% | 16.08 | 15.04 | 14.91 | 14.49 | 15.23 | 74.37 | 83.36 | 77.00 | 98.00 | 93.73 | 0.71 | 0.40 | 0.30 | 1.60 | ||
| AWR | AMERICAN STATES WATER CO | $75.51 | 290,000 | 8.61% | 76.92 | 75.66 | 74.52 | 73.92 | 74.08 | 49.41 | 31.78 | 43.04 | 6.38 | 18.64 | 0.55 | 0.72 | -0.17 | 0.33 | ||
| SDRL | SEADRILL LTD | $47.23 | 610,000 | 34.66% | 47.23 | 46.05 | 44.10 | 38.98 | 34.75 | 57.71 | 43.80 | 53.65 | 10.71 | 26.33 | 1.03 | 1.14 | -0.11 | 1.03 | ||
| TTAM | TITAN AMERICA SA | $15.95 | 120,000 | -9.77% | 15.79 | 15.31 | 16.65 | 16.71 | 15.81 | 51.20 | 79.08 | 84.89 | 84.25 | 92.35 | -0.03 | -0.24 | 0.21 | 1.34 | ||
| CLSK | CLEANSPARK INC | $11.42 | 16,531,000 | -0.64% | 10.18 | 9.69 | 9.78 | 11.13 | 12.22 | 65.24 | 85.70 | 86.88 | 99.86 | 98.84 | 0.31 | 0.01 | 0.31 | 2.85 | ||
| EEFT | EURONET WORLDWIDE INC | $74.24 | 567,000 | -17.47% | 69.21 | 68.02 | 70.11 | 72.38 | 81.25 | 64.40 | 96.37 | 94.60 | 100.00 | 98.52 | 0.54 | -0.47 | 1.02 | 1.15 | ||
| KMT | KENNAMETAL INC | $38.31 | 639,000 | -8.32% | 37.96 | 36.81 | 38.30 | 34.31 | 28.56 | 53.92 | 73.23 | 81.47 | 72.25 | 83.31 | 0.36 | 0.07 | 0.29 | 1.17 | ||
| WU | WESTERN UNION CO | $9.30 | 4,285,000 | -32.30% | 8.98 | 8.95 | 9.37 | 9.31 | 8.88 | 56.59 | 85.31 | 76.90 | 100.00 | 98.07 | -0.06 | -0.13 | 0.07 | 0.67 | ||
| NN | NEXTNAV INC | $21.49 | 8,235,000 | 524.34% | 16.34 | 17.02 | 16.65 | 16.03 | 15.43 | 70.73 | 64.23 | 45.46 | 66.59 | 44.06 | 0.16 | -0.15 | 0.31 | 1.04 | ||
| CURB | CURBLINE PROPERTIES CORP | $27.62 | 465,000 | 52.46% | 27.08 | 26.42 | 26.67 | 25.12 | 23.97 | 64.13 | 84.97 | 85.92 | 84.06 | 88.26 | 0.29 | 0.15 | 0.15 | 0.54 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.24 | 905,000 | 3.08% | 22.02 | 21.39 | 21.72 | 21.05 | 20.01 | 63.18 | 82.26 | 82.11 | 77.25 | 77.73 | 0.32 | 0.18 | 0.14 | 0.87 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $23.50 | 585,000 | -3.47% | 22.60 | 21.70 | 22.13 | 22.94 | 22.79 | 64.56 | 94.77 | 94.02 | 100.00 | 98.40 | 0.33 | 0.02 | 0.31 | 1.04 | ||
| SLG | SL GREEN REALTY CORP | $40.81 | 1,801,000 | 50.84% | 38.73 | 37.99 | 38.75 | 42.24 | 49.56 | 59.28 | 91.00 | 91.41 | 94.75 | 97.62 | 0.42 | -0.19 | 0.61 | 1.27 | ||
| SA | SEABRIDGE GOLD INC | $31.47 | 586,000 | 33.49% | 31.25 | 28.76 | 31.73 | 30.96 | 25.40 | 54.21 | 79.30 | 78.99 | 81.83 | 82.49 | 0.19 | -0.29 | 0.49 | 0.88 | ||
| NMRK | NEWMARK GROUP INC | $15.67 | 1,058,000 | 39.21% | 15.25 | 14.97 | 14.97 | 16.13 | 16.45 | 58.54 | 88.04 | 88.13 | 93.25 | 94.94 | 0.21 | 0.07 | 0.14 | 1.40 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $61.13 | 335,000 | 105.52% | 60.85 | 59.00 | 59.70 | 57.23 | 49.73 | 57.40 | 84.01 | 83.29 | 83.10 | 88.15 | 0.72 | 0.39 | 0.34 | 0.93 | ||
| YETI | YETI HOLDINGS INC | $38.39 | 1,323,000 | -53.66% | 37.44 | 36.93 | 40.87 | 43.01 | 38.97 | 50.88 | 85.83 | 76.65 | 90.54 | 88.48 | -0.54 | -1.08 | 0.54 | 1.61 | ||
| LCII | LCI INDUSTRIES | $119.39 | 355,000 | -62.94% | 123.76 | 122.72 | 132.93 | 130.23 | 114.50 | 39.63 | 45.33 | 57.15 | 57.20 | 68.50 | -1.90 | -2.33 | 0.44 | 1.19 | ||
| CRVL | CORVEL CORP | $56.40 | 130,000 | -17.72% | 54.58 | 54.10 | 52.10 | 60.82 | 72.28 | 59.58 | 85.51 | 72.83 | 99.75 | 83.74 | 0.42 | 0.13 | 0.29 | 0.73 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $67.72 | 711,000 | 295.00% | 71.19 | 68.91 | 69.09 | 73.04 | 64.87 | 43.79 | 67.58 | 82.52 | 53.48 | 80.10 | 0.56 | 0.38 | 0.18 | 0.88 | ||
| RLAY | RELAY THERAPEUTICS INC | $16.11 | 3,264,000 | -15.57% | 14.45 | 12.15 | 10.56 | 9.24 | 7.01 | 79.54 | 90.48 | 90.67 | 89.10 | 91.00 | 1.58 | 1.18 | 0.40 | 1.80 | ||
| HTGC | HERCULES CAPITAL INC | $15.64 | 1,374,000 | -43.94% | 15.18 | 14.73 | 15.07 | 16.80 | 17.72 | 61.22 | 91.96 | 88.00 | 99.05 | 97.73 | 0.13 | -0.05 | 0.17 | 0.80 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $22.33 | 250,000 | -53.18% | 21.92 | 21.78 | 22.68 | 21.55 | 21.21 | 52.91 | 81.27 | 84.98 | 86.87 | 91.84 | -0.02 | -0.18 | 0.16 | 0.74 | ||
| EFXT | ENERFLEX LTD | $23.53 | 297,000 | -26.67% | 21.61 | 21.37 | 20.73 | 18.14 | 14.23 | 69.38 | 94.93 | 93.95 | 100.00 | 98.35 | 0.55 | 0.30 | 0.25 | 1.13 | ||
| UNFI | UNITED NATURAL FOODS INC | $47.00 | 462,000 | -19.65% | 46.29 | 44.57 | 41.37 | 38.00 | 34.89 | 63.40 | 81.23 | 85.32 | 46.71 | 50.48 | 1.88 | 1.81 | 0.07 | 0.98 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $12.37 | 50,364,000 | 165.17% | 9.70 | 9.27 | 9.05 | 8.96 | 8.56 | 71.80 | 92.51 | 89.16 | 100.00 | 99.85 | 0.42 | 0.12 | 0.29 | 2.41 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $32.51 | 1,205,000 | -44.16% | 31.83 | 31.85 | 32.41 | 33.64 | 29.93 | 51.41 | 28.87 | 29.67 | 82.89 | 79.31 | -0.20 | -0.32 | 0.12 | 1.07 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.58 | 5,449,000 | 279.19% | 15.54 | 15.46 | 15.43 | 14.60 | 12.97 | 68.32 | 92.75 | 90.11 | 84.97 | 83.45 | 0.06 | 0.05 | 0.01 | 1.58 | ||
| DHT | DHT HOLDINGS INC | $17.72 | 2,137,000 | -48.75% | 17.85 | 17.90 | 17.48 | 15.22 | 13.58 | 50.22 | 23.70 | 20.49 | 22.36 | 12.78 | 0.05 | 0.16 | -0.11 | 0.54 | ||
| MGRC | MCGRATH RENTCORP | $115.39 | 133,000 | 17.70% | 112.73 | 110.93 | 111.46 | 109.56 | 113.40 | 64.16 | 81.31 | 78.08 | 99.32 | 99.32 | 1.50 | 0.81 | 0.69 | 0.71 | ||
| RUN | SUNRUN INC | $12.10 | 10,819,000 | -18.32% | 12.98 | 12.91 | 14.94 | 16.79 | 16.22 | 40.00 | 11.83 | 19.13 | 12.87 | 26.05 | -0.50 | -0.53 | 0.03 | 1.99 | ||
| WRBY | WARBY PARKER INC | $23.17 | 1,449,000 | -11.48% | 21.68 | 21.98 | 23.27 | 23.93 | 23.80 | 53.36 | 80.90 | 62.79 | 95.40 | 86.12 | -0.33 | -0.67 | 0.34 | 1.92 | ||
| GRBK | GREEN BRICK PARTNERS INC | $65.69 | 126,000 | -14.29% | 66.71 | 64.97 | 69.74 | 68.53 | 68.08 | 47.10 | 53.08 | 60.95 | 62.87 | 70.72 | -0.31 | -0.74 | 0.43 | 1.28 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $49.22 | 479,000 | 45.59% | 50.50 | 50.15 | 51.35 | 49.95 | 46.76 | 41.86 | 29.51 | 37.51 | 16.46 | 26.75 | -0.32 | -0.25 | -0.07 | 0.63 | ||
| BBT | BEACON FINANCIAL CORP | $31.62 | 423,000 | 40.53% | 31.39 | 30.47 | 30.28 | 28.62 | 26.94 | 63.60 | 78.90 | 80.00 | 64.67 | 67.09 | 0.61 | 0.47 | 0.14 | 0.91 | ||
| MGEE | MGE ENERGY INC | $77.29 | 246,000 | 4.24% | 79.25 | 77.76 | 78.71 | 79.11 | 81.98 | 45.73 | 50.84 | 63.32 | 26.70 | 49.72 | 0.34 | 0.25 | 0.09 | 0.39 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.55 | 4,160,000 | -43.00% | 9.64 | 9.49 | 10.84 | 13.09 | 16.59 | 40.47 | 58.97 | 66.16 | 82.37 | 89.90 | -0.31 | -0.45 | 0.13 | 0.69 | ||
| CLMT | CALUMET INC | $32.54 | 1,097,000 | -0.54% | 33.68 | 32.46 | 29.83 | 24.99 | 21.17 | 54.29 | 35.44 | 44.28 | 3.15 | 4.75 | 1.07 | 1.45 | -0.39 | 0.90 | ||
| BCC | BOISE CASCADE CO | $78.80 | 142,000 | -54.92% | 78.26 | 75.77 | 78.99 | 78.32 | 79.46 | 54.69 | 71.87 | 81.90 | 69.75 | 84.31 | 0.98 | 0.20 | 0.78 | 1.25 | ||
| VRNS | VARONIS SYSTEMS INC | $23.90 | 1,604,000 | -23.00% | 22.48 | 22.35 | 23.38 | 28.13 | 40.69 | 54.97 | 73.48 | 56.20 | 87.18 | 71.02 | -0.41 | -0.67 | 0.26 | 1.33 | ||
| BELFA | BEL FUSE INC | $221.73 | 25,600 | -20.50% | 212.35 | 202.68 | 201.38 | 180.25 | 148.08 | 63.08 | 86.78 | 87.75 | 86.12 | 90.22 | 7.50 | 4.53 | 2.97 | 1.00 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $12.42 | 5,863,000 | -17.75% | 10.81 | 9.66 | 9.29 | 10.77 | 13.44 | 71.89 | 93.61 | 94.09 | 97.55 | 99.18 | 0.84 | 0.42 | 0.42 | 1.37 | ||
| HAE | HAEMONETICS CORP | $60.11 | 838,000 | 58.11% | 59.19 | 57.88 | 59.98 | 68.95 | 64.41 | 52.70 | 85.27 | 80.04 | 93.57 | 93.93 | -0.14 | -0.82 | 0.68 | 0.74 | ||
| SVM | SILVERCORP METALS INC | $12.65 | 3,910,000 | 8.79% | 11.64 | 10.81 | 11.28 | 10.24 | 7.89 | 65.31 | 91.55 | 91.44 | 99.03 | 99.35 | 0.33 | 0.08 | 0.25 | 1.01 | ||
| BKV | BKV CORP | $27.30 | 1,245,000 | 107.85% | 27.46 | 28.28 | 29.34 | 28.33 | 25.36 | 42.75 | 16.08 | 21.83 | 15.28 | 17.92 | -0.63 | -0.51 | -0.12 | 1.06 | ||
| SHOO | STEVEN MADDEN LTD | $38.25 | 983,000 | 5.59% | 37.01 | 35.16 | 35.68 | 39.59 | 35.14 | 63.46 | 92.83 | 91.84 | 95.69 | 93.61 | 0.83 | 0.23 | 0.60 | 1.25 | ||
| AKR | ACADIA REALTY TRUST | $21.27 | 391,000 | -65.37% | 20.41 | 19.84 | 20.34 | 20.34 | 19.88 | 69.37 | 99.44 | 99.33 | 100.00 | 100.00 | 0.23 | -0.01 | 0.24 | 0.94 | ||
| SBLK | STAR BULK CARRIERS CORP | $24.53 | 562,000 | -11.08% | 24.37 | 23.56 | 23.83 | 21.96 | 20.28 | 57.38 | 82.08 | 85.52 | 91.26 | 92.36 | 0.35 | 0.20 | 0.15 | 0.84 | ||
| RUM | RUMBLE INC | $6.39 | 11,273,000 | 350.56% | 5.25 | 5.15 | 5.44 | 5.98 | 6.85 | 72.05 | 85.54 | 79.74 | 100.00 | 97.27 | 0.05 | -0.09 | 0.14 | 1.35 | ||
| BANC | BANC OF CALIFORNIA INC | $18.48 | 2,132,000 | 6.02% | 18.34 | 17.78 | 18.40 | 19.02 | 17.57 | 58.15 | 83.78 | 84.05 | 84.85 | 86.08 | 0.17 | 0.00 | 0.16 | 1.13 | ||
| IHS | IHS HOLDING LTD | $8.25 | 483,000 | 23.53% | 8.26 | 8.24 | 8.17 | 7.81 | 7.24 | 54.66 | 45.26 | 46.70 | 24.76 | 22.98 | 0.03 | 0.04 | -0.01 | 0.90 | ||
| MANE | VERADERMICS INC | $74.12 | 519,000 | -4.77% | 67.25 | 64.76 | 53.97 | N/A | N/A | 62.88 | 90.27 | 94.04 | 70.57 | 67.09 | 5.65 | 4.63 | 1.02 | 0.80 | ||
| COCO | VITA COCO COMPANY INC | $48.34 | 875,000 | -0.23% | 49.21 | 50.25 | 53.60 | 53.57 | 46.22 | 42.06 | 51.67 | 46.44 | 75.53 | 73.88 | -1.41 | -1.49 | 0.08 | 1.08 | ||
| BB | BLACKBERRY LTD | $4.69 | 21,504,000 | 156.58% | 3.83 | 3.54 | 3.47 | 3.73 | 3.96 | 84.81 | 95.53 | 89.75 | 100.00 | 100.00 | 0.21 | 0.09 | 0.12 | 1.60 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.12 | 516,000 | 24.04% | 24.59 | 24.31 | 24.94 | 24.36 | 24.78 | 57.66 | 82.06 | 81.05 | 88.90 | 88.46 | 0.04 | -0.12 | 0.16 | 0.47 | ||
| FBK | FB FINANCIAL CORP | $53.25 | 232,000 | -4.53% | 54.68 | 53.19 | 54.88 | 56.17 | 54.28 | 46.74 | 52.88 | 64.79 | 46.92 | 58.96 | 0.25 | 0.02 | 0.23 | 1.02 | ||
| FLNC | FLUENCE ENERGY INC | $14.98 | 3,817,000 | -3.10% | 13.89 | 14.34 | 16.06 | 19.43 | 15.58 | 50.06 | 70.05 | 55.72 | 97.33 | 86.53 | -0.60 | -0.93 | 0.33 | 2.24 | ||
| TGB | TASEKO MINES LTD | $7.62 | 3,869,000 | -27.72% | 7.21 | 6.64 | 7.32 | 6.69 | 5.20 | 59.86 | 89.64 | 91.75 | 89.37 | 94.47 | 0.15 | -0.02 | 0.18 | 1.65 | ||
| BWLP | BW LPG LTD | $18.15 | 365,000 | -29.81% | 17.81 | 17.23 | 16.90 | 15.09 | 14.52 | 61.42 | 75.00 | 75.40 | 75.70 | 79.63 | 0.46 | 0.38 | 0.09 | 0.92 | ||
| UE | URBAN EDGE PROPERTIES | $21.76 | 989,000 | 134.92% | 20.90 | 20.54 | 20.70 | 19.94 | 19.86 | 74.32 | 97.46 | 95.16 | 100.00 | 99.45 | 0.24 | 0.08 | 0.15 | 0.85 | ||
| WDFC | WD 40 CO | $203.64 | 155,000 | -32.02% | 210.23 | 209.95 | 226.25 | 214.96 | 212.05 | 38.66 | 14.33 | 22.43 | 40.99 | 45.57 | -4.83 | -4.72 | -0.11 | 0.48 | ||
| KYIV | KYIVSTAR GROUP LTD | $11.83 | 308,000 | -11.24% | 11.08 | 10.63 | 11.40 | 12.30 | 12.06 | 61.60 | 88.93 | 85.86 | 99.63 | 99.88 | 0.13 | -0.13 | 0.26 | 0.57 | ||
| BKE | BUCKLE INC | $52.97 | 323,000 | -37.04% | 53.02 | 51.46 | 51.81 | 53.05 | 53.86 | 54.84 | 55.44 | 63.43 | 48.03 | 58.61 | 0.69 | 0.41 | 0.29 | 1.03 | ||
| CVBF | CVB FINANCIAL CORP | $20.08 | 2,494,000 | -10.26% | 20.24 | 19.70 | 19.79 | 19.72 | 19.60 | 54.92 | 72.95 | 81.10 | 57.90 | 71.24 | 0.28 | 0.19 | 0.09 | 0.78 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $9.85 | 3,079,000 | -9.84% | 9.56 | 9.20 | 10.03 | 11.40 | 14.07 | 52.56 | 90.62 | 88.32 | 93.22 | 96.48 | -0.06 | -0.25 | 0.19 | 1.35 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $15.76 | 1,737,000 | 37.20% | 15.43 | 15.05 | 15.46 | 14.21 | 12.81 | 59.65 | 63.29 | 61.75 | 53.20 | 51.64 | 0.12 | 0.05 | 0.06 | 0.51 | ||
| SLNO | SOLENO THERAPEUTICS INC | $52.57 | 3,932,000 | -21.08% | 51.22 | 41.84 | 39.86 | 43.11 | 55.97 | 77.64 | 99.56 | 99.65 | 99.24 | 99.43 | 4.53 | 3.09 | 1.44 | 0.43 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $45.34 | 1,488,000 | 71.82% | 43.27 | 39.05 | 32.58 | 26.89 | 23.63 | 70.66 | 85.76 | 86.33 | 36.65 | 46.56 | 3.99 | 3.66 | 0.33 | 1.10 | ||
| PLAB | PHOTRONICS INC | $45.84 | 677,000 | 13.21% | 43.74 | 41.67 | 38.53 | 35.03 | 28.52 | 67.25 | 93.00 | 93.36 | 99.15 | 97.54 | 2.34 | 1.87 | 0.47 | 1.76 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $57.05 | 278,000 | 27.52% | 56.02 | 58.11 | 63.13 | 62.82 | 64.74 | 41.48 | 55.92 | 50.89 | 96.46 | 94.26 | -1.86 | -2.14 | 0.28 | 0.47 | ||
| HCM | HUTCHMED (CHINA) LTD | $15.36 | 18,100 | -59.14% | 15.28 | 14.76 | 14.62 | 14.45 | 15.24 | 61.47 | 79.70 | 78.45 | 76.30 | 75.39 | 0.27 | 0.21 | 0.06 | 1.12 | ||
| DX | DYNEX CAPITAL INC | $13.24 | 5,187,000 | 52.51% | 13.09 | 12.82 | 13.38 | 13.68 | 13.24 | 53.54 | 93.85 | 92.84 | 95.37 | 95.73 | -0.01 | -0.12 | 0.11 | 0.70 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $44.81 | 655,000 | 71.47% | 45.72 | 45.25 | 45.28 | 44.73 | 45.52 | 46.52 | 25.30 | 38.80 | 9.26 | 23.13 | 0.08 | 0.17 | -0.09 | 0.36 | ||
| FIGS | FIGS INC | $16.06 | 3,715,000 | 35.68% | 14.54 | 14.69 | 13.75 | 12.54 | 9.82 | 63.16 | 73.00 | 58.41 | 78.60 | 59.12 | 0.25 | 0.19 | 0.06 | 1.57 | ||
| ATRO | ASTRONICS CORP | $74.85 | 404,000 | 28.25% | 73.38 | 69.90 | 73.18 | 67.03 | 53.90 | 56.73 | 91.89 | 88.44 | 95.18 | 96.89 | 1.07 | 0.07 | 1.00 | 1.25 | ||
| RHI | ROBERT HALF INC | $26.40 | 3,687,000 | 10.92% | 25.17 | 24.88 | 25.15 | 26.57 | 30.59 | 56.45 | 77.85 | 76.05 | 79.46 | 73.59 | 0.35 | 0.05 | 0.30 | 1.02 | ||
| MH | MCGRAW HILL INC | $13.96 | 161,000 | -14.36% | 13.66 | 13.59 | 13.56 | 14.84 | N/A | 54.23 | 69.60 | 56.10 | 82.66 | 62.80 | -0.01 | -0.06 | 0.05 | 0.78 | ||
| UAA | UNDER ARMOUR INC | $6.26 | 6,365,000 | 8.77% | 6.08 | 6.00 | 6.64 | 5.89 | 5.66 | 51.77 | 85.30 | 84.07 | 96.94 | 93.65 | -0.06 | -0.14 | 0.08 | 1.52 | ||
| SPNT | SIRIUSPOINT LTD | $22.68 | 696,000 | 118.18% | 22.77 | 21.92 | 21.22 | 21.12 | 19.93 | 61.78 | 71.54 | 73.56 | 52.40 | 54.88 | 0.53 | 0.48 | 0.05 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.