Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.43 | 960,000 | 120.18% | 20.62 | 20.98 | 21.44 | 21.52 | 21.36 | 40.23 | 20.25 | 17.34 | 31.58 | 34.34 | -0.30 | -0.25 | -0.05 | 0.76 | ||
| VSEC | VSE CORP | $126.39 | 118,000 | -25.79% | 129.09 | 132.89 | 129.63 | 121.03 | 111.72 | 41.53 | 13.98 | 18.01 | 1.23 | 3.61 | -0.97 | 0.33 | -1.30 | 1.15 | ||
| RNG | RINGCENTRAL INC | $29.04 | 2,065,000 | 57.75% | 28.76 | 27.82 | 27.10 | 26.83 | 30.97 | 60.90 | 78.56 | 84.50 | 74.68 | 86.38 | 0.77 | 0.58 | 0.18 | 1.70 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $8.33 | 1,050,000 | -29.58% | 8.24 | 8.08 | 7.69 | 7.89 | 8.11 | 61.70 | 80.45 | 86.91 | 64.91 | 80.88 | 0.20 | 0.18 | 0.02 | 1.10 | ||
| DFH | DREAM FINDERS HOMES INC | $27.90 | 511,000 | 57.72% | 25.90 | 24.57 | 23.18 | 23.10 | 26.01 | 69.45 | 77.01 | 72.00 | 81.82 | 78.79 | 1.18 | 0.89 | 0.29 | 1.22 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $18.88 | 2,164,000 | 19.69% | 16.67 | 16.30 | 15.56 | 15.33 | 17.81 | 74.04 | 91.87 | 88.66 | 97.83 | 95.73 | 0.54 | 0.32 | 0.22 | 1.59 | ||
| CHEF | CHEFS' WAREHOUSE INC | $63.87 | 378,000 | -72.06% | 63.81 | 63.05 | 62.34 | 59.20 | 52.63 | 52.67 | 52.54 | 62.57 | 50.29 | 64.58 | 0.61 | 0.60 | 0.02 | 1.15 | ||
| WB | WEIBO CORP | $9.74 | 881,000 | -38.39% | 9.63 | 9.61 | 9.14 | 9.38 | 9.47 | 58.67 | 55.95 | 50.23 | 66.68 | 48.31 | 0.13 | 0.14 | -0.02 | 0.80 | ||
| PTON | PELOTON INTERACTIVE INC | $6.51 | 8,870,000 | -4.01% | 6.62 | 6.69 | 6.80 | 6.77 | 7.25 | 46.74 | 49.78 | 46.12 | 56.97 | 58.07 | -0.07 | -0.06 | -0.01 | 1.92 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $21.20 | 910,000 | 12.76% | 21.94 | 22.17 | 23.03 | 23.40 | 21.88 | 37.65 | 8.61 | 15.33 | 28.28 | 36.78 | -0.40 | -0.35 | -0.05 | 1.04 | ||
| OGN | ORGANON & CO | $9.91 | 3,640,000 | -29.87% | 9.93 | 9.95 | 9.63 | 11.86 | 14.10 | 50.96 | 41.62 | 45.01 | 32.84 | 39.39 | 0.04 | 0.03 | 0.01 | 0.80 | ||
| HCC | WARRIOR MET COAL INC | $49.00 | 701,000 | -27.88% | 46.47 | 46.24 | 46.67 | 47.30 | 53.99 | 57.24 | 80.06 | 83.73 | 86.06 | 90.16 | 0.59 | -0.04 | 0.63 | 0.77 | ||
| HAFN | HAFNIA LTD | $5.12 | 1,589,000 | -2.75% | 5.14 | 5.28 | 5.15 | 4.76 | 5.34 | 47.09 | 37.35 | 37.64 | 35.34 | 35.63 | 0.00 | 0.03 | -0.03 | 0.72 | ||
| LIVN | LIVANOVA PLC | $47.17 | 611,000 | 1.50% | 45.98 | 45.93 | 43.77 | 41.73 | 46.11 | 62.91 | 78.80 | 71.68 | 77.26 | 68.91 | 0.71 | 0.75 | -0.04 | 0.89 | ||
| POWL | POWELL INDUSTRIES INC | $211.91 | 158,000 | -16.84% | 210.34 | 198.13 | 188.16 | 181.93 | 219.62 | 61.93 | 82.20 | 85.56 | 83.61 | 90.33 | 9.08 | 7.18 | 1.90 | 1.09 | ||
| OLN | OLIN CORP | $22.18 | 3,676,000 | 31.38% | 21.13 | 20.76 | 20.77 | 22.30 | 30.75 | 59.72 | 80.24 | 81.97 | 84.51 | 85.54 | 0.34 | 0.09 | 0.25 | 1.30 | ||
| TDW | TIDEWATER INC | $51.55 | 769,000 | -56.21% | 47.96 | 47.48 | 43.35 | 42.47 | 50.13 | 73.71 | 89.01 | 79.55 | 90.13 | 77.35 | 1.87 | 1.55 | 0.32 | 0.92 | ||
| TTAM | TITAN AMERICA SA | $13.78 | 205,000 | -55.04% | 12.90 | 13.01 | 13.54 | 13.65 | N/A | 58.09 | 82.64 | 63.92 | 100.00 | 89.95 | -0.13 | -0.22 | 0.09 | 1.13 | ||
| ATKR | ATKORE INC | $75.45 | 395,000 | 3.13% | 73.10 | 70.32 | 68.34 | 65.24 | 75.40 | 68.24 | 83.54 | 84.30 | 78.21 | 82.92 | 2.20 | 1.63 | 0.56 | 1.46 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $15.60 | 1,487,000 | -33.76% | 15.12 | 14.87 | 14.29 | 14.81 | 16.98 | 67.86 | 91.78 | 90.03 | 100.00 | 100.00 | 0.33 | 0.27 | 0.06 | 1.26 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.11 | 463,000 | -3.14% | 19.58 | 19.09 | 19.13 | 19.62 | 21.29 | 63.97 | 82.11 | 85.99 | 80.94 | 86.87 | 0.31 | 0.14 | 0.17 | 0.90 | ||
| WD | WALKER & DUNLOP INC | $74.52 | 382,000 | 29.49% | 72.14 | 70.52 | 70.96 | 76.56 | 90.60 | 60.25 | 75.69 | 80.22 | 67.05 | 76.02 | 0.90 | 0.26 | 0.64 | 1.24 | ||
| GENI | GENIUS SPORTS LTD | $10.88 | 6,318,000 | 95.91% | 10.24 | 10.02 | 10.07 | 9.87 | 9.18 | 62.93 | 73.03 | 57.59 | 77.26 | 54.45 | 0.14 | 0.06 | 0.08 | 1.55 | ||
| RIG | TRANSOCEAN LTD | $2.86 | 32,271,000 | -35.28% | 2.72 | 2.90 | 2.68 | 2.77 | 3.44 | 53.51 | 42.39 | 36.28 | 49.08 | 38.36 | 0.01 | 0.02 | -0.01 | 1.35 | ||
| PTEN | PATTERSON UTI ENERGY INC | $6.53 | 5,352,000 | -54.64% | 6.15 | 6.24 | 5.99 | 6.72 | 7.46 | 59.67 | 74.84 | 66.71 | 76.35 | 68.79 | 0.10 | 0.05 | 0.05 | 1.40 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $74.71 | 416,000 | 77.02% | 73.95 | 71.50 | 64.05 | 57.16 | 56.28 | 64.99 | 63.19 | 67.86 | 11.35 | 9.88 | 3.01 | 3.34 | -0.33 | 1.03 | ||
| LCII | LCI INDUSTRIES | $99.69 | 389,000 | 32.31% | 95.03 | 92.50 | 88.83 | 89.83 | 101.21 | 67.02 | 85.14 | 83.59 | 72.26 | 74.66 | 2.72 | 1.93 | 0.79 | 1.20 | ||
| SSRM | SSR MINING INC | $12.38 | 1,979,000 | -42.00% | 12.72 | 12.70 | 11.85 | 11.07 | 8.88 | 48.84 | 46.23 | 65.71 | 30.52 | 51.11 | 0.22 | 0.31 | -0.08 | 0.74 | ||
| FINV | FINVOLUTION GROUP | $9.91 | 1,777,000 | 13.69% | 9.68 | 9.40 | 8.85 | 8.74 | 7.69 | 63.20 | 73.42 | 77.07 | 78.65 | 74.33 | 0.31 | 0.28 | 0.04 | 0.81 | ||
| XENE | XENON PHARMACEUTICALS INC | $32.68 | 1,258,000 | 43.94% | 32.23 | 32.18 | 32.44 | 33.84 | 37.28 | 53.52 | 32.36 | 46.42 | 27.64 | 46.01 | 0.12 | 0.06 | 0.06 | 0.85 | ||
| DAN | DANA INC | $17.18 | 3,222,000 | 2.25% | 17.33 | 17.34 | 16.39 | 15.01 | 13.21 | 52.65 | 48.74 | 62.73 | 28.14 | 47.93 | 0.29 | 0.37 | -0.08 | 1.65 | ||
| TPC | TUTOR PERINI CORP | $47.45 | 494,000 | -38.33% | 46.82 | 44.60 | 37.53 | 30.50 | 28.43 | 74.65 | 83.49 | 87.50 | 28.19 | 53.90 | 2.91 | 3.05 | -0.13 | 1.35 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $29.04 | 458,000 | -19.08% | 28.25 | 26.84 | 25.78 | 25.71 | 26.80 | 71.75 | 82.88 | 86.64 | 80.26 | 87.06 | 1.05 | 0.77 | 0.28 | 1.00 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $12.97 | 3,745,000 | -6.82% | 12.14 | 12.34 | 12.81 | 11.59 | 12.82 | 53.34 | 68.16 | 74.89 | 72.56 | 82.31 | -0.02 | -0.19 | 0.17 | 1.15 | ||
| PAYO | PAYONEER GLOBAL INC | $6.89 | 2,166,000 | -21.09% | 6.82 | 6.76 | 6.87 | 7.29 | 8.47 | 52.31 | 52.35 | 59.65 | 59.24 | 68.34 | -0.00 | -0.02 | 0.02 | 1.28 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $4.15 | 8,020,000 | 3.01% | 4.35 | 4.41 | 4.70 | 5.13 | 4.85 | 32.43 | 9.21 | 23.85 | 4.65 | 28.45 | -0.12 | -0.11 | -0.01 | 0.88 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $34.05 | 203,000 | -7.73% | 34.38 | 34.10 | 33.89 | 32.53 | 31.46 | 48.40 | 64.81 | 83.27 | 51.17 | 76.73 | 0.23 | 0.20 | 0.03 | 0.28 | ||
| WAFD | WAFD INC | $30.98 | 343,000 | -51.89% | 30.21 | 29.35 | 29.11 | 28.65 | 31.24 | 65.98 | 85.88 | 88.57 | 83.06 | 88.33 | 0.60 | 0.37 | 0.23 | 0.90 | ||
| LXP | LXP INDUSTRIAL TRUST | $8.34 | 2,975,000 | -6.21% | 8.37 | 8.52 | 8.39 | 8.44 | 8.75 | 44.27 | 27.59 | 30.39 | 15.26 | 17.75 | -0.04 | 0.00 | -0.04 | 0.79 | ||
| ASH | ASHLAND INC | $53.97 | 545,000 | -10.95% | 52.19 | 51.35 | 50.94 | 53.91 | 65.57 | 60.35 | 82.90 | 85.15 | 86.68 | 88.14 | 0.74 | 0.31 | 0.43 | 0.93 | ||
| IBRX | IMMUNITYBIO INC | $2.79 | 7,895,000 | 31.06% | 2.70 | 2.86 | 2.69 | 2.81 | 3.30 | 50.74 | 40.53 | 32.29 | 67.78 | 48.32 | -0.03 | -0.01 | -0.02 | 2.08 | ||
| FFBC | FIRST FINANCIAL BANCORP | $25.72 | 430,000 | 10.82% | 25.08 | 24.35 | 24.22 | 24.54 | 25.87 | 64.87 | 87.18 | 89.28 | 85.62 | 89.85 | 0.46 | 0.26 | 0.21 | 0.92 | ||
| BB | BLACKBERRY LTD | $4.13 | 8,709,000 | 3.77% | 4.43 | 4.33 | 4.03 | 4.09 | 3.61 | 46.06 | 7.70 | 13.57 | 2.89 | 5.95 | 0.07 | 0.12 | -0.05 | 1.51 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.74 | 393,000 | -14.00% | 18.15 | 17.37 | 17.12 | 17.02 | 18.23 | 67.19 | 89.70 | 91.98 | 88.19 | 91.80 | 0.52 | 0.33 | 0.19 | 0.84 | ||
| NWL | NEWELL BRANDS INC | $5.86 | 6,039,000 | -7.21% | 5.59 | 5.52 | 5.46 | 5.75 | 7.42 | 58.47 | 77.54 | 79.42 | 75.87 | 79.35 | 0.09 | 0.04 | 0.05 | 1.12 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $31.89 | 1,603,000 | 42.74% | 32.18 | 32.67 | 34.29 | 35.79 | 38.72 | 38.90 | 32.95 | 40.15 | 58.97 | 67.48 | -0.61 | -0.65 | 0.04 | 0.80 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.59 | 926,000 | -28.66% | 6.70 | 6.26 | 5.36 | 5.84 | 6.92 | 63.53 | 65.71 | 76.52 | 12.18 | 42.00 | 0.46 | 0.44 | 0.01 | 1.24 | ||
| CXW | CORECIVIC INC | $22.29 | 946,000 | -21.95% | 21.31 | 21.08 | 21.77 | 20.87 | 19.74 | 61.24 | 71.31 | 76.83 | 88.29 | 93.49 | 0.10 | -0.13 | 0.23 | 0.73 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $49.28 | 417,000 | 27.13% | 49.23 | 48.53 | 49.48 | 57.54 | 67.84 | 51.28 | 64.64 | 70.68 | 64.49 | 74.59 | 0.17 | -0.13 | 0.29 | 0.74 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $21.64 | 1,438,000 | 59.96% | 19.16 | 19.31 | 19.03 | 19.44 | 20.34 | 66.88 | 82.79 | 67.31 | 92.64 | 86.61 | 0.29 | 0.04 | 0.25 | 0.41 | ||
| HNI | HNI CORP | $51.88 | 277,000 | 83.44% | 50.60 | 48.97 | 47.18 | 45.74 | 49.05 | 68.06 | 88.13 | 90.24 | 76.05 | 83.02 | 1.37 | 1.09 | 0.28 | 0.92 | ||
| OI | O-I GLASS INC | $15.61 | 1,892,000 | 41.94% | 15.40 | 14.65 | 13.78 | 12.58 | 12.25 | 66.60 | 88.61 | 92.34 | 70.61 | 72.47 | 0.63 | 0.56 | 0.07 | 1.25 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $19.21 | 3,255,000 | 33.18% | 18.00 | 18.23 | 18.18 | 20.70 | 25.45 | 57.88 | 54.08 | 42.67 | 61.56 | 55.87 | -0.07 | -0.13 | 0.07 | 1.03 | ||
| EXTR | EXTREME NETWORKS INC | $18.13 | 1,378,000 | -8.44% | 18.20 | 17.49 | 16.23 | 15.03 | 15.60 | 63.67 | 79.90 | 86.89 | 51.57 | 72.59 | 0.67 | 0.67 | 0.01 | 1.50 | ||
| BKE | BUCKLE INC | $46.96 | 247,000 | -45.23% | 46.38 | 45.28 | 41.98 | 39.90 | 43.53 | 67.63 | 78.13 | 84.17 | 48.49 | 66.13 | 1.44 | 1.41 | 0.03 | 1.03 | ||
| FRME | FIRST MERCHANTS CORP | $41.17 | 230,000 | -37.33% | 39.52 | 38.02 | 37.77 | 38.76 | 39.62 | 69.79 | 93.25 | 92.31 | 93.53 | 94.41 | 0.94 | 0.49 | 0.44 | 0.85 | ||
| KEN | KENON HOLDINGS LTD | $46.03 | 31,500 | 59.90% | 42.31 | 39.45 | 35.69 | 33.77 | 31.62 | 87.00 | 97.10 | 97.21 | 100.00 | 100.00 | 2.66 | 2.09 | 0.57 | 0.81 | ||
| RUN | SUNRUN INC | $10.51 | 19,113,000 | -44.19% | 9.06 | 8.39 | 8.56 | 7.77 | 9.93 | 60.30 | 87.55 | 89.12 | 82.95 | 89.22 | 0.53 | 0.16 | 0.37 | 1.92 | ||
| REVG | REV GROUP INC | $49.06 | 831,000 | -22.77% | 48.15 | 46.29 | 40.98 | 36.03 | 33.35 | 72.07 | 88.53 | 93.37 | 66.40 | 81.38 | 2.55 | 2.44 | 0.11 | 1.13 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $74.37 | 331,000 | -35.98% | 71.80 | 69.86 | 62.77 | 58.38 | 69.58 | 66.17 | 84.78 | 82.96 | 72.53 | 74.55 | 3.14 | 3.03 | 0.11 | 1.98 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $17.61 | 1,274,000 | -19.82% | 16.50 | 16.03 | 14.91 | 15.20 | 16.31 | 69.86 | 87.72 | 87.77 | 72.44 | 77.17 | 0.65 | 0.51 | 0.14 | 1.43 | ||
| BANR | BANNER CORP | $68.93 | 192,000 | 13.61% | 66.40 | 64.32 | 63.35 | 63.45 | 65.70 | 71.38 | 91.90 | 92.27 | 88.49 | 91.53 | 1.61 | 1.00 | 0.61 | 0.92 | ||
| AKR | ACADIA REALTY TRUST | $18.19 | 949,000 | 8.21% | 18.43 | 18.88 | 19.28 | 20.24 | 22.11 | 37.35 | 6.58 | 14.40 | 32.06 | 41.22 | -0.33 | -0.27 | -0.06 | 0.98 | ||
| CCU | UNITED BREWERIES CO INC | $12.89 | 219,000 | 62.22% | 13.08 | 13.00 | 13.83 | 14.19 | 12.82 | 41.92 | 60.55 | 75.12 | 76.97 | 87.16 | -0.16 | -0.25 | 0.08 | 0.62 | ||
| HURN | HURON CONSULTING GROUP INC | $137.87 | 161,000 | 9.52% | 136.86 | 136.01 | 142.16 | 141.71 | 130.41 | 48.77 | 69.52 | 75.32 | 76.77 | 85.36 | -1.07 | -1.75 | 0.69 | 0.65 | ||
| FL | FOOT LOCKER INC | $24.93 | 3,387,000 | 52.57% | 24.64 | 24.34 | 21.11 | 18.22 | 20.50 | 76.92 | 76.59 | 72.60 | 38.82 | 32.85 | 0.86 | 1.05 | -0.18 | 1.17 | ||
| SYBT | STOCK YARDS BANCORP INC | $80.47 | 142,000 | -16.96% | 80.30 | 77.91 | 75.96 | 72.82 | 71.70 | 60.92 | 78.87 | 86.20 | 67.31 | 82.05 | 1.89 | 1.54 | 0.35 | 0.74 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $122.40 | 194,000 | 70.18% | 115.13 | 114.83 | 108.81 | 109.29 | 110.71 | 70.35 | 62.77 | 53.89 | 48.81 | 30.99 | 2.41 | 2.23 | 0.18 | 1.10 | ||
| CXM | SPRINKLR INC | $9.12 | 3,139,000 | -39.12% | 8.64 | 8.45 | 8.31 | 8.29 | 8.24 | 64.55 | 97.17 | 91.47 | 100.00 | 99.14 | 0.17 | 0.09 | 0.08 | 1.41 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $44.15 | 55,400 | -45.15% | 43.40 | 43.27 | 41.73 | 41.21 | 41.16 | 62.26 | 87.74 | 85.74 | 78.54 | 76.11 | 0.59 | 0.55 | 0.04 | 0.56 | ||
| WRD | WERIDE INC | $8.57 | 9,268,000 | 5.33% | 8.09 | 8.08 | 8.51 | 12.29 | N/A | 52.23 | 80.78 | 73.04 | 94.50 | 93.42 | -0.19 | -0.30 | 0.12 | 2.20 | ||
| PRM | PERIMETER SOLUTIONS INC | $15.91 | 1,282,000 | -13.79% | 14.68 | 14.04 | 12.58 | 11.26 | 12.10 | 84.10 | 90.08 | 90.88 | 89.65 | 91.46 | 0.84 | 0.70 | 0.14 | 1.07 | ||
| UE | URBAN EDGE PROPERTIES | $18.68 | 921,000 | 32.33% | 18.75 | 18.71 | 18.50 | 18.75 | 20.20 | 50.85 | 37.81 | 55.21 | 10.44 | 33.47 | 0.08 | 0.10 | -0.02 | 0.93 | ||
| NEXT | NEXTDECADE CORP | $9.00 | 2,172,000 | 2.36% | 8.89 | 8.67 | 8.12 | 7.88 | 7.34 | 58.57 | 74.42 | 75.25 | 45.54 | 48.48 | 0.28 | 0.26 | 0.02 | 1.13 | ||
| TWST | TWIST BIOSCIENCE CORP | $39.12 | 1,079,000 | 7.68% | 37.09 | 35.92 | 33.67 | 36.96 | 41.66 | 62.95 | 69.67 | 69.90 | 42.57 | 51.84 | 1.27 | 1.07 | 0.20 | 2.34 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.25 | 684,000 | 132.65% | 22.64 | 22.73 | 22.92 | 23.32 | N/A | 41.05 | 8.71 | 24.41 | 6.49 | 21.77 | -0.13 | -0.07 | -0.06 | 0.62 | ||
| CRGY | CRESCENT ENERGY CO | $9.16 | 2,067,000 | -22.03% | 8.96 | 9.17 | 8.90 | 9.87 | 11.91 | 51.91 | 47.26 | 42.77 | 57.55 | 50.58 | 0.02 | 0.01 | 0.01 | 1.18 | ||
| TRMK | TRUSTMARK CORP | $38.51 | 269,000 | 0.37% | 37.43 | 35.95 | 35.33 | 34.82 | 35.30 | 71.94 | 90.18 | 91.64 | 89.48 | 92.63 | 1.01 | 0.68 | 0.33 | 0.84 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.09 | 3,062,000 | 14.30% | 1.10 | 1.08 | 1.08 | 1.08 | 1.15 | 50.74 | 36.64 | 42.48 | 25.18 | 38.54 | 0.01 | 0.01 | 0.00 | 1.30 | ||
| CIFR | CIPHER MINING INC | $6.26 | 46,015,000 | 15.43% | 5.18 | 4.50 | 3.82 | 3.58 | 4.50 | 77.43 | 86.60 | 86.51 | 86.39 | 89.71 | 0.65 | 0.44 | 0.21 | 2.13 | ||
| APPN | APPIAN CORP | $31.22 | 758,000 | 52.82% | 30.02 | 29.92 | 30.95 | 30.56 | 32.84 | 56.86 | 94.36 | 91.32 | 99.11 | 98.51 | 0.02 | -0.26 | 0.29 | 1.74 | ||
| MEOH | METHANEX CORP | $34.29 | 366,000 | -35.79% | 34.11 | 34.75 | 33.65 | 34.96 | 40.19 | 50.64 | 31.89 | 31.28 | 24.33 | 23.80 | 0.13 | 0.26 | -0.13 | 1.14 | ||
| VIAV | VIAVI SOLUTIONS INC | $10.35 | 1,280,000 | -21.62% | 10.17 | 9.80 | 9.57 | 10.24 | 10.15 | 68.46 | 84.76 | 87.86 | 71.70 | 80.57 | 0.24 | 0.17 | 0.07 | 1.01 | ||
| LU | LUFAX HOLDING LTD | $2.66 | 1,702,000 | -47.82% | 2.75 | 2.81 | 2.88 | 2.89 | 2.78 | 37.66 | 11.38 | 20.92 | 15.39 | 30.03 | -0.05 | -0.04 | -0.01 | 1.14 | ||
| CPRI | CAPRI HOLDINGS LTD | $19.53 | 3,363,000 | 5.89% | 18.11 | 17.65 | 17.31 | 18.09 | 22.57 | 69.70 | 94.22 | 85.68 | 100.00 | 98.07 | 0.41 | 0.20 | 0.21 | 1.47 | ||
| EVTC | EVERTEC INC | $36.15 | 233,000 | -38.52% | 36.59 | 36.55 | 36.25 | 35.71 | 34.78 | 46.78 | 49.02 | 67.54 | 43.70 | 68.28 | 0.12 | 0.12 | -0.00 | 0.82 | ||
| WLY | JOHN WILEY & SONS INC | $43.05 | 715,000 | 14.04% | 43.62 | 42.07 | 42.01 | 42.28 | 44.61 | 54.43 | 57.11 | 63.82 | 33.87 | 49.67 | 0.61 | 0.60 | 0.01 | 0.78 | ||
| CENT | CENTRAL GARDEN & PET CO | $36.15 | 40,500 | -46.29% | 35.72 | 35.34 | 35.41 | 35.69 | 36.43 | 55.53 | 70.31 | 74.81 | 66.61 | 75.11 | 0.17 | 0.04 | 0.13 | 0.71 | ||
| GTX | GARRETT MOTION INC | $11.31 | 1,798,000 | -9.19% | 10.74 | 10.47 | 10.71 | 9.84 | 9.22 | 65.26 | 95.52 | 94.35 | 97.08 | 98.06 | 0.18 | 0.05 | 0.12 | 0.62 | ||
| NMRK | NEWMARK GROUP INC | $12.38 | 1,153,000 | 4.91% | 12.25 | 11.91 | 11.47 | 11.94 | 13.19 | 59.64 | 81.89 | 86.91 | 76.89 | 85.94 | 0.30 | 0.25 | 0.04 | 1.42 | ||
| TRN | TRINITY INDUSTRIES INC | $27.95 | 677,000 | -39.28% | 27.82 | 27.03 | 26.20 | 27.41 | 31.84 | 58.74 | 74.89 | 83.36 | 66.51 | 81.15 | 0.65 | 0.47 | 0.17 | 1.07 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $26.26 | 86,000 | -70.75% | 27.13 | 27.34 | 27.96 | 25.94 | 25.83 | 33.14 | 18.02 | 33.02 | 36.89 | 67.38 | -0.27 | -0.19 | -0.09 | 0.66 | ||
| NSP | INSPERITY INC | $60.55 | 271,000 | -33.90% | 60.41 | 60.54 | 64.29 | 75.14 | 77.86 | 42.19 | 52.79 | 56.66 | 79.89 | 81.42 | -1.22 | -1.72 | 0.50 | 0.89 | ||
| TRUP | TRUPANION INC | $53.13 | 727,000 | 38.21% | 53.92 | 53.70 | 48.52 | 42.38 | 45.91 | 55.11 | 23.09 | 28.81 | 8.48 | 6.42 | 1.32 | 2.00 | -0.68 | 1.83 | ||
| JJSF | J&J SNACK FOODS CORP | $116.83 | 106,000 | -19.70% | 116.03 | 115.21 | 116.87 | 124.42 | 141.91 | 51.47 | 66.34 | 71.59 | 70.54 | 76.87 | 0.11 | -0.47 | 0.58 | 0.42 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $5.59 | 34,722,000 | -23.42% | 5.21 | 5.16 | 4.87 | 5.70 | 6.29 | 59.22 | 60.27 | 57.29 | 59.76 | 51.06 | 0.12 | 0.09 | 0.03 | 2.27 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $24.17 | 349,000 | -26.06% | 23.86 | 23.49 | 22.72 | 22.30 | 21.66 | 64.40 | 82.88 | 86.72 | 64.52 | 74.83 | 0.38 | 0.34 | 0.04 | 0.57 | ||
| TMC | TMC THE METALS CO INC | $6.27 | 6,753,000 | -16.96% | 6.70 | 6.11 | 4.70 | 3.35 | 2.23 | 55.15 | 40.84 | 54.02 | 10.08 | 19.88 | 0.59 | 0.68 | -0.09 | 1.20 | ||
| TRIP | TRIPADVISOR INC | $17.33 | 2,936,000 | -39.58% | 14.99 | 14.23 | 14.17 | 14.04 | 14.60 | 72.30 | 90.13 | 91.46 | 92.01 | 94.82 | 0.79 | 0.27 | 0.52 | 1.43 | ||
| KWR | QUAKER CHEMICAL CORP | $128.23 | 179,000 | -28.69% | 120.13 | 118.14 | 111.25 | 117.92 | 135.30 | 68.78 | 87.56 | 89.20 | 95.82 | 95.38 | 3.75 | 2.65 | 1.10 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.