Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPN | SUPERNUS PHARMACEUTICALS INC | $49.85 | 676,000 | 2.89% | 49.91 | 49.63 | 49.27 | 48.91 | 42.63 | 50.13 | 74.47 | 82.06 | 72.05 | 83.78 | 0.31 | 0.16 | 0.15 | 0.64 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $53.40 | 91,000 | 22.97% | 52.22 | 50.57 | 47.66 | 46.30 | 44.62 | 64.03 | 86.24 | 88.80 | 64.26 | 64.91 | 1.75 | 1.51 | 0.25 | 0.53 | ||
| EEFT | EURONET WORLDWIDE INC | $67.90 | 1,766,000 | 75.02% | 71.57 | 72.56 | 74.48 | 77.30 | 89.13 | 38.94 | 54.94 | 70.00 | 61.31 | 75.10 | -1.02 | -0.82 | -0.20 | 1.15 | ||
| LXP | LXP INDUSTRIAL TRUST | $48.25 | 1,288,000 | 118.68% | 50.55 | 50.10 | 49.94 | 48.40 | 45.39 | 38.28 | 63.77 | 73.65 | 66.39 | 86.07 | 0.22 | 0.24 | -0.02 | 0.77 | ||
| SHOO | STEVEN MADDEN LTD | $39.23 | 1,420,000 | -15.73% | 39.21 | 42.07 | 42.98 | 39.44 | 32.73 | 43.11 | 33.60 | 26.50 | 41.52 | 31.58 | -1.67 | -1.09 | -0.58 | 1.23 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $60.15 | 584,000 | 75.38% | 60.46 | 60.29 | 56.37 | 51.06 | 44.90 | 55.81 | 40.25 | 46.18 | 12.73 | 16.10 | 1.12 | 1.53 | -0.41 | 0.93 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $33.11 | 73,000 | 68.59% | 32.11 | 32.08 | 31.48 | 30.14 | 28.92 | 62.82 | 82.77 | 85.14 | 85.18 | 87.64 | 0.41 | 0.27 | 0.14 | 0.64 | ||
| AMBA | AMBARELLA INC | $65.92 | 817,000 | 12.69% | 63.53 | 65.26 | 69.60 | 77.12 | 71.02 | 48.22 | 69.73 | 61.30 | 96.16 | 96.29 | -1.57 | -2.21 | 0.63 | 2.21 | ||
| MGRC | MCGRATH RENTCORP | $115.24 | 122,000 | -15.86% | 116.79 | 114.87 | 109.97 | 110.39 | 114.05 | 53.51 | 46.11 | 51.75 | 19.88 | 29.49 | 2.05 | 2.31 | -0.26 | 0.72 | ||
| LUNR | INTUITIVE MACHINES INC | $15.72 | 8,120,000 | -7.94% | 17.62 | 19.06 | 16.45 | 13.62 | 12.00 | 44.42 | 29.48 | 39.53 | 26.00 | 34.35 | -0.03 | 0.52 | -0.54 | 0.75 | ||
| PHIN | PHINIA INC | $74.53 | 780,000 | 2.77% | 72.97 | 71.13 | 65.23 | 59.74 | 54.36 | 64.47 | 82.96 | 91.56 | 69.80 | 89.93 | 2.72 | 2.49 | 0.22 | 1.10 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.45 | 3,064,000 | -6.21% | 15.42 | 15.40 | 14.61 | 12.99 | 11.85 | 67.93 | 55.24 | 50.16 | 23.89 | 10.49 | 0.24 | 0.32 | -0.08 | 1.62 | ||
| AWR | AMERICAN STATES WATER CO | $72.89 | 278,000 | 32.38% | 71.64 | 72.85 | 73.03 | 73.31 | 74.82 | 51.79 | 43.92 | 27.93 | 70.31 | 41.88 | -0.57 | -0.50 | -0.07 | 0.35 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $16.30 | 3,161,000 | 63.70% | 16.33 | 15.64 | 13.68 | 12.56 | 11.80 | 62.69 | 67.81 | 75.81 | 32.48 | 52.87 | 0.87 | 0.89 | -0.02 | 0.49 | ||
| DNLI | DENALI THERAPEUTICS INC | $19.18 | 1,397,000 | -4.51% | 20.82 | 20.33 | 18.66 | 17.38 | 15.90 | 46.61 | 17.63 | 31.51 | 0.00 | 7.68 | 0.50 | 0.80 | -0.30 | 1.59 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $90.54 | 578,000 | -18.93% | 86.85 | 89.47 | 88.22 | 86.64 | 78.93 | 53.17 | 70.29 | 57.39 | 84.82 | 67.32 | -0.16 | -0.21 | 0.05 | 2.03 | ||
| CVBF | CVB FINANCIAL CORP | $20.45 | 1,261,000 | 17.08% | 20.65 | 20.29 | 19.83 | 19.38 | 19.48 | 53.66 | 63.13 | 74.97 | 45.67 | 63.64 | 0.34 | 0.30 | 0.04 | 0.77 | ||
| ALMS | ALUMIS INC | $26.80 | 1,440,000 | 16.22% | 26.20 | 26.02 | 18.01 | 11.52 | 7.79 | 64.29 | 59.71 | 58.13 | 11.04 | 8.51 | 2.38 | 2.93 | -0.56 | 0.74 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.34 | 2,423,000 | 74.95% | 5.85 | 6.57 | 7.35 | 7.57 | 7.22 | 21.49 | 5.45 | 5.19 | 5.85 | 1.95 | -0.62 | -0.48 | -0.14 | 0.62 | ||
| ASH | ASHLAND INC | $61.03 | 666,000 | 77.13% | 62.38 | 62.50 | 60.90 | 55.29 | 53.63 | 46.75 | 52.74 | 58.67 | 14.83 | 24.49 | 0.47 | 0.75 | -0.28 | 0.92 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $10.98 | 691,000 | 68.95% | 10.02 | 9.83 | 10.25 | 10.11 | 9.34 | 64.48 | 93.45 | 94.54 | 100.00 | 100.00 | 0.12 | -0.09 | 0.21 | 0.67 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $22.05 | 1,338,000 | -28.68% | 22.77 | 22.16 | 23.46 | 23.24 | 22.20 | 45.02 | 41.25 | 53.39 | 23.25 | 46.59 | -0.18 | -0.20 | 0.03 | 0.98 | ||
| PRK | PARK NATIONAL CORP | $172.86 | 64,600 | 60.30% | 172.32 | 167.44 | 162.25 | 159.89 | 163.11 | 61.07 | 73.03 | 79.73 | 62.52 | 76.13 | 4.03 | 3.42 | 0.62 | 0.85 | ||
| VCYT | VERACYTE INC | $35.15 | 1,037,000 | -11.97% | 36.60 | 38.86 | 41.67 | 39.83 | 33.97 | 32.70 | 15.75 | 17.25 | 41.59 | 39.22 | -1.79 | -1.53 | -0.26 | 1.96 | ||
| IHS | IHS HOLDING LTD | $8.28 | 1,364,000 | 58.24% | 8.32 | 8.03 | 7.67 | 7.17 | 6.70 | 55.53 | 54.58 | 59.04 | 30.82 | 35.51 | 0.23 | 0.23 | 0.00 | 0.93 | ||
| XMTR | XOMETRY INC | $54.13 | 1,542,000 | 65.45% | 62.34 | 62.45 | 62.12 | 58.27 | 48.03 | 39.39 | 40.35 | 64.79 | 39.25 | 67.62 | 0.09 | 0.38 | -0.29 | 1.69 | ||
| TRN | TRINITY INDUSTRIES INC | $34.58 | 1,268,000 | 67.72% | 30.52 | 29.08 | 28.36 | 27.71 | 27.27 | 85.09 | 94.84 | 96.22 | 100.00 | 100.00 | 1.18 | 0.68 | 0.50 | 1.05 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $31.52 | 637,000 | -37.18% | 32.68 | 33.86 | 34.54 | 32.28 | 27.30 | 39.09 | 21.73 | 21.31 | 38.74 | 37.62 | -0.81 | -0.56 | -0.25 | 1.10 | ||
| CHEF | CHEFS' WAREHOUSE INC | $67.80 | 757,000 | 10.51% | 64.92 | 64.49 | 62.93 | 61.02 | 62.22 | 63.05 | 62.81 | 68.46 | 46.90 | 60.09 | 0.96 | 0.72 | 0.24 | 1.02 | ||
| CTRI | CENTURI HOLDINGS INC | $31.11 | 1,242,000 | -36.89% | 29.12 | 28.57 | 27.04 | 23.89 | 22.44 | 72.84 | 88.74 | 88.90 | 94.51 | 90.43 | 1.09 | 0.84 | 0.25 | 1.31 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $28.75 | 763,000 | -57.66% | 30.54 | 31.77 | 31.79 | 28.14 | 22.14 | 33.70 | 16.33 | 16.22 | 17.90 | 17.44 | -0.64 | -0.22 | -0.43 | 0.94 | ||
| MARA | MARA HOLDINGS INC | $7.25 | 38,479,000 | -21.74% | 8.15 | 9.30 | 10.14 | 13.47 | 14.76 | 33.96 | 19.39 | 24.58 | 44.39 | 50.00 | -0.86 | -0.67 | -0.19 | 3.15 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $16.67 | 724,000 | -41.52% | 16.53 | 16.12 | 15.51 | 15.25 | 16.42 | 58.60 | 81.63 | 85.18 | 73.85 | 80.42 | 0.42 | 0.35 | 0.07 | 1.03 | ||
| SLG | SL GREEN REALTY CORP | $38.56 | 3,674,000 | 106.87% | 42.33 | 44.25 | 45.21 | 49.02 | 54.10 | 25.72 | 12.61 | 15.08 | 12.98 | 29.08 | -1.57 | -1.08 | -0.50 | 1.26 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $30.60 | 880,000 | -19.27% | 30.91 | 30.15 | 33.34 | 31.68 | 24.63 | 45.98 | 38.83 | 43.07 | 43.83 | 46.83 | -0.75 | -0.89 | 0.14 | 1.12 | ||
| MH | MCGRAW HILL INC | $14.31 | 4,079,000 | 268.47% | 13.21 | 13.96 | 15.51 | 14.43 | N/A | 50.86 | 31.48 | 23.37 | 63.14 | 48.86 | -0.69 | -0.68 | -0.01 | 0.68 | ||
| BEAM | BEAM THERAPEUTICS INC | $26.93 | 2,050,000 | 36.30% | 26.88 | 29.00 | 28.39 | 26.49 | 22.54 | 45.29 | 24.25 | 23.40 | 37.97 | 32.61 | -0.74 | -0.33 | -0.41 | 2.11 | ||
| CALY | CALLAWAY GOLF CO | $14.82 | 5,560,000 | 40.94% | 14.69 | 14.90 | 13.31 | 11.59 | 9.98 | 57.20 | 38.89 | 35.21 | 14.83 | 17.73 | 0.41 | 0.51 | -0.11 | 1.37 | ||
| BKV | BKV CORP | $30.15 | 987,000 | 50.46% | 29.72 | 28.84 | 27.84 | 25.80 | 23.79 | 57.94 | 80.69 | 84.01 | 56.01 | 60.52 | 0.92 | 0.75 | 0.17 | 1.20 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.45 | 494,000 | 48.35% | 44.63 | 44.69 | 44.09 | 45.26 | 45.89 | 57.40 | 52.17 | 39.56 | 60.59 | 44.05 | 0.11 | 0.10 | 0.02 | 0.38 | ||
| NGVT | INGEVITY CORP | $75.29 | 256,000 | -12.03% | 71.54 | 69.35 | 63.29 | 58.19 | 52.65 | 75.35 | 79.54 | 74.25 | 93.11 | 85.77 | 3.19 | 2.78 | 0.40 | 1.24 | ||
| IRON | DISC MEDICINE INC | $71.65 | 400,000 | 8.70% | 76.93 | 76.65 | 81.31 | 80.91 | 67.81 | 39.24 | 12.22 | 19.16 | 5.31 | 13.98 | -1.64 | -1.13 | -0.51 | 0.90 | ||
| ATRO | ASTRONICS CORP | $75.89 | 416,000 | -15.79% | 76.14 | 76.02 | 64.27 | 56.19 | 44.83 | 58.34 | 35.14 | 40.46 | 4.59 | 10.67 | 3.18 | 4.11 | -0.93 | 1.22 | ||
| SYRE | SPYRE THERAPEUTICS INC | $34.84 | 623,000 | 72.10% | 33.44 | 33.35 | 32.85 | 27.33 | 21.62 | 58.40 | 68.46 | 67.97 | 57.33 | 55.94 | 0.59 | 0.51 | 0.08 | 1.07 | ||
| VERA | VERA THERAPEUTICS INC | $42.24 | 673,000 | -42.72% | 43.35 | 44.86 | 46.81 | 37.93 | 30.30 | 42.04 | 27.95 | 31.94 | 43.55 | 46.78 | -0.97 | -0.64 | -0.33 | 1.14 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $18.50 | 172,000 | 127.51% | 19.30 | 19.95 | 20.20 | N/A | N/A | 34.03 | 14.78 | 19.29 | 4.16 | 7.69 | -0.46 | -0.25 | -0.21 | 0.51 | ||
| IAC | IAC INC | $34.85 | 1,619,000 | 47.85% | 36.08 | 37.69 | 38.32 | 35.93 | 36.57 | 32.85 | 22.77 | 28.29 | 29.62 | 34.82 | -0.87 | -0.57 | -0.31 | 1.32 | ||
| BKE | BUCKLE INC | $52.65 | 364,000 | 34.32% | 50.71 | 50.96 | 53.74 | 54.97 | 51.62 | 53.71 | 75.51 | 68.27 | 97.67 | 97.16 | -0.52 | -1.04 | 0.52 | 1.03 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $6.92 | 2,096,000 | 60.12% | 6.93 | 7.08 | 7.00 | 6.31 | 5.76 | 46.56 | 50.53 | 45.51 | 54.33 | 48.47 | -0.05 | -0.01 | -0.04 | 1.38 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $63.25 | 518,000 | 36.32% | 64.75 | 66.99 | 74.82 | 72.14 | 59.20 | 33.67 | 30.25 | 31.50 | 90.10 | 96.13 | -3.03 | -3.19 | 0.16 | 0.91 | ||
| CCU | UNITED BREWERIES CO INC | $14.53 | 144,000 | -30.43% | 14.55 | 14.62 | 13.73 | 13.09 | 13.03 | 53.11 | 47.84 | 50.02 | 19.38 | 22.54 | 0.24 | 0.31 | -0.07 | 0.63 | ||
| VC | VISTEON CORP | $98.30 | 971,000 | 140.35% | 98.38 | 95.77 | 98.28 | 104.53 | 104.20 | 51.23 | 76.81 | 79.14 | 83.89 | 87.26 | 0.55 | -0.27 | 0.81 | 1.21 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $33.10 | 3,277,000 | 44.81% | 36.67 | 40.87 | 28.68 | 18.35 | 11.09 | 46.54 | 14.69 | 18.71 | 4.99 | 8.02 | 1.46 | 3.36 | -1.90 | 0.86 | ||
| BELFA | BEL FUSE INC | $211.64 | 38,000 | 7.65% | 203.33 | 194.75 | 170.56 | 147.96 | 120.28 | 65.71 | 87.75 | 94.06 | 77.54 | 78.62 | 12.94 | 11.49 | 1.45 | 1.00 | ||
| HAE | HAEMONETICS CORP | $57.64 | 1,056,000 | -0.47% | 61.99 | 65.67 | 75.23 | 66.90 | 66.35 | 22.45 | 11.18 | 9.08 | 54.86 | 38.34 | -4.80 | -4.08 | -0.73 | 0.77 | ||
| CECO | CECO ENVIRONMENTAL CORP | $75.12 | 378,000 | 28.57% | 71.43 | 69.89 | 63.75 | 57.29 | 46.26 | 67.58 | 82.39 | 83.32 | 60.78 | 58.12 | 3.15 | 2.81 | 0.34 | 1.01 | ||
| RELY | REMITLY GLOBAL INC | $12.79 | 2,113,000 | -36.03% | 13.07 | 13.49 | 13.75 | 14.36 | 16.90 | 41.45 | 47.46 | 52.38 | 54.37 | 59.21 | -0.20 | -0.18 | -0.02 | 1.28 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $9.34 | 10,980,000 | 16.20% | 9.81 | 9.61 | 9.16 | 8.34 | 9.25 | 47.78 | 28.62 | 49.23 | 10.78 | 38.36 | 0.18 | 0.25 | -0.07 | 1.47 | ||
| CURB | CURBLINE PROPERTIES CORP | $25.36 | 2,542,000 | 7.58% | 25.07 | 24.57 | 23.81 | 23.52 | 23.13 | 66.52 | 81.32 | 82.87 | 84.36 | 92.18 | 0.50 | 0.39 | 0.11 | 0.55 | ||
| LASR | NLIGHT INC | $52.43 | 1,774,000 | 11.71% | 49.95 | 47.60 | 41.81 | 36.56 | 28.34 | 61.40 | 85.02 | 90.02 | 59.06 | 55.93 | 3.31 | 2.81 | 0.50 | 1.79 | ||
| SBLK | STAR BULK CARRIERS CORP | $23.23 | 887,000 | -34.83% | 22.98 | 22.28 | 20.57 | 19.55 | 18.62 | 63.85 | 83.67 | 89.68 | 54.21 | 57.97 | 0.85 | 0.81 | 0.04 | 0.82 | ||
| DBD | DIEBOLD NIXDORF INC | $75.59 | 632,000 | 21.31% | 71.23 | 70.43 | 68.56 | 64.11 | 59.62 | 68.12 | 82.00 | 81.75 | 88.88 | 73.36 | 1.31 | 0.94 | 0.37 | 1.10 | ||
| AKR | ACADIA REALTY TRUST | $20.21 | 1,691,000 | 15.98% | 20.59 | 20.41 | 20.42 | 20.12 | 19.70 | 46.03 | 56.71 | 74.49 | 66.74 | 83.82 | 0.07 | 0.02 | 0.04 | 0.93 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $21.50 | 456,000 | -16.33% | 22.11 | 22.78 | 23.43 | 23.92 | 23.00 | 36.51 | 18.50 | 20.76 | 19.37 | 20.57 | -0.55 | -0.42 | -0.13 | 1.04 | ||
| TENB | TENABLE HOLDINGS INC | $22.12 | 2,486,000 | -44.29% | 21.43 | 21.92 | 23.56 | 26.04 | 28.93 | 48.21 | 80.32 | 75.67 | 90.56 | 93.78 | -0.47 | -0.69 | 0.22 | 1.25 | ||
| TRMK | TRUSTMARK CORP | $43.99 | 399,000 | 50.57% | 43.69 | 42.61 | 41.06 | 39.84 | 38.51 | 63.12 | 74.85 | 80.29 | 50.42 | 64.08 | 0.97 | 0.89 | 0.08 | 0.85 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $13.50 | 1,477,000 | 92.57% | 14.22 | 14.17 | 14.94 | 15.82 | 15.81 | 32.25 | 39.52 | 50.66 | 64.40 | 83.99 | -0.26 | -0.28 | 0.01 | 1.42 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $19.38 | 2,522,000 | 26.61% | 19.94 | 19.30 | 16.92 | 16.07 | 15.73 | 56.52 | 42.38 | 42.49 | 10.62 | 9.10 | 0.87 | 1.02 | -0.14 | 1.48 | ||
| NSIT | INSIGHT ENTERPRISES INC | $84.74 | 431,000 | 13.12% | 86.20 | 84.50 | 84.05 | 92.63 | 112.80 | 48.98 | 64.96 | 80.40 | 67.56 | 85.55 | 1.21 | 0.51 | 0.70 | 0.86 | ||
| SAM | BOSTON BEER CO INC | $246.40 | 182,000 | -20.52% | 236.30 | 226.41 | 210.82 | 210.90 | 214.38 | 71.22 | 89.33 | 92.67 | 92.39 | 97.41 | 10.82 | 8.24 | 2.58 | 0.82 | ||
| WGS | GENEDX HOLDINGS CORP | $90.67 | 608,000 | -6.61% | 91.24 | 96.35 | 122.71 | 126.71 | 109.42 | 36.36 | 42.51 | 39.80 | 87.09 | 83.72 | -9.00 | -10.04 | 1.04 | 1.94 | ||
| RUM | RUMBLE INC | $6.02 | 2,239,000 | 22.55% | 5.85 | 5.94 | 6.46 | 6.68 | 7.62 | 48.50 | 75.24 | 74.66 | 85.02 | 90.87 | -0.10 | -0.17 | 0.06 | 1.28 | ||
| ABM | ABM INDUSTRIES INC | $43.44 | 657,000 | 94.38% | 46.35 | 45.92 | 44.83 | 44.44 | 46.37 | 39.41 | 53.68 | 67.57 | 37.71 | 55.75 | 0.44 | 0.61 | -0.18 | 0.82 | ||
| NHC | NATIONAL HEALTHCARE CORP | $168.33 | 80,000 | 56.86% | 157.61 | 149.35 | 141.54 | 133.08 | 118.92 | 79.98 | 93.71 | 93.81 | 99.97 | 99.99 | 7.68 | 5.40 | 2.28 | 0.54 | ||
| WRBY | WARBY PARKER INC | $21.37 | 3,861,000 | -33.02% | 24.34 | 25.66 | 25.25 | 23.41 | 23.08 | 36.18 | 7.44 | 11.28 | 0.00 | 9.05 | -0.80 | -0.14 | -0.66 | 1.92 | ||
| BTE | BAYTEX ENERGY CORP | $3.39 | 21,100,000 | 30.99% | 3.49 | 3.43 | 3.28 | 2.94 | 2.45 | 49.65 | 66.49 | 78.78 | 59.84 | 75.76 | 0.08 | 0.08 | -0.00 | 1.18 | ||
| UE | URBAN EDGE PROPERTIES | $20.67 | 823,000 | -3.63% | 20.48 | 19.77 | 19.43 | 19.49 | 19.39 | 63.85 | 71.33 | 78.71 | 76.12 | 84.17 | 0.46 | 0.33 | 0.13 | 0.86 | ||
| KD | KYNDRYL HOLDINGS INC | $11.34 | 10,022,000 | -21.59% | 18.26 | 21.41 | 24.64 | 26.20 | 31.35 | 22.11 | 9.62 | 13.80 | 17.52 | 21.45 | -3.43 | -2.06 | -1.37 | 1.34 | ||
| POWI | POWER INTEGRATIONS INC | $46.69 | 932,000 | 32.39% | 46.59 | 45.77 | 40.87 | 39.88 | 45.43 | 59.01 | 62.97 | 59.36 | 17.31 | 15.39 | 1.76 | 1.95 | -0.19 | 1.56 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.42 | 2,044,000 | 143.62% | 24.96 | 24.71 | 23.95 | 24.05 | 25.33 | 48.06 | 62.68 | 73.13 | 50.89 | 68.79 | 0.30 | 0.30 | -0.00 | 0.49 | ||
| NMRK | NEWMARK GROUP INC | $14.33 | 5,240,000 | 127.33% | 16.47 | 16.93 | 17.20 | 17.48 | 15.71 | 29.65 | 31.09 | 43.90 | 24.20 | 45.90 | -0.44 | -0.19 | -0.25 | 1.39 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $34.70 | 22,500 | 42.41% | 35.84 | 35.59 | 35.53 | 34.39 | 29.93 | 45.38 | 49.52 | 69.32 | 51.22 | 75.94 | 0.19 | 0.17 | 0.02 | 1.12 | ||
| CARG | CARGURUS INC | $26.96 | 1,563,000 | 9.53% | 29.15 | 31.52 | 35.22 | 35.38 | 34.07 | 13.50 | 8.81 | 10.44 | 1.62 | 4.42 | -2.34 | -1.92 | -0.41 | 1.51 | ||
| HCM | HUTCHMED (CHINA) LTD | $14.75 | 10,700 | -68.06% | 14.82 | 15.15 | 14.38 | 14.80 | 15.28 | 48.70 | 46.96 | 48.42 | 42.81 | 42.09 | 0.08 | 0.15 | -0.06 | 1.15 | ||
| RHI | ROBERT HALF INC | $25.39 | 4,608,000 | 4.21% | 30.67 | 29.34 | 28.33 | 29.05 | 34.89 | 38.35 | 15.02 | 24.62 | 7.94 | 17.19 | 0.05 | 0.58 | -0.53 | 1.03 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $34.11 | 677,000 | 47.17% | 38.86 | 39.72 | 40.00 | 34.90 | 28.50 | 34.46 | 7.46 | 20.44 | 4.42 | 16.38 | -0.79 | -0.12 | -0.67 | 1.22 | ||
| SDRL | SEADRILL LTD | $41.13 | 1,144,000 | -12.40% | 39.86 | 38.63 | 35.29 | 32.98 | 30.50 | 60.94 | 75.06 | 77.55 | 44.75 | 49.60 | 1.75 | 1.57 | 0.18 | 1.06 | ||
| BBT | BEACON FINANCIAL CORP | $30.50 | 649,000 | -13.93% | 30.43 | 29.34 | 27.78 | 26.20 | 25.87 | 62.32 | 77.02 | 85.29 | 55.57 | 76.26 | 1.05 | 0.92 | 0.13 | 0.89 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $35.04 | 74,000 | 17.46% | 36.28 | 35.96 | 35.94 | 35.22 | 32.91 | 45.05 | 51.91 | 70.81 | 53.18 | 76.39 | 0.17 | 0.16 | 0.02 | 1.29 | ||
| XRAY | DENTSPLY SIRONA INC | $12.81 | 5,169,000 | -3.42% | 12.97 | 12.75 | 12.06 | 12.05 | 13.59 | 51.99 | 70.91 | 83.72 | 68.59 | 86.49 | 0.37 | 0.31 | 0.06 | 0.92 | ||
| TMC | TMC THE METALS CO INC | $6.18 | 4,945,000 | -0.64% | 6.47 | 7.21 | 7.19 | 7.03 | 6.18 | 43.44 | 17.22 | 18.97 | 23.29 | 22.86 | -0.27 | -0.13 | -0.14 | 1.39 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $21.18 | 2,008,000 | 91.24% | 21.30 | 21.87 | 21.22 | 18.10 | 17.00 | 47.79 | 26.59 | 25.41 | 27.61 | 25.17 | -0.08 | 0.15 | -0.23 | 1.27 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $33.05 | 2,030,000 | 208.51% | 32.56 | 32.63 | 30.64 | 30.42 | 31.57 | 60.96 | 76.30 | 71.91 | 73.15 | 62.73 | 0.64 | 0.64 | -0.01 | 0.79 | ||
| NAVN | NAVAN INC | $10.20 | 1,352,000 | -20.80% | 10.75 | 12.55 | 14.37 | N/A | N/A | 32.43 | 15.12 | 18.30 | 46.68 | 48.25 | -1.38 | -1.23 | -0.15 | 1.89 | ||
| ALG | ALAMO GROUP INC | $209.20 | 47,800 | -29.29% | 203.52 | 197.74 | 183.94 | 181.13 | 195.66 | 75.08 | 85.23 | 88.85 | 87.21 | 91.50 | 7.14 | 6.27 | 0.87 | 0.84 | ||
| PLUG | PLUG POWER INC | $1.82 | 107,091,000 | 15.87% | 2.02 | 2.20 | 2.20 | 2.49 | 1.91 | 37.94 | 13.42 | 21.75 | 19.52 | 27.61 | -0.09 | -0.05 | -0.04 | 2.11 | ||
| USAR | USA RARE EARTH INC | $19.08 | 31,337,000 | 154.05% | 22.26 | 22.17 | 18.16 | 19.35 | 15.95 | 45.69 | 10.12 | 20.18 | 5.31 | 11.04 | 0.95 | 1.55 | -0.60 | 0.18 | ||
| UNFI | UNITED NATURAL FOODS INC | $41.30 | 816,000 | 38.31% | 39.37 | 37.59 | 35.17 | 36.51 | 31.62 | 67.20 | 84.60 | 81.41 | 47.41 | 51.44 | 1.54 | 1.27 | 0.27 | 1.01 | ||
| CRGY | CRESCENT ENERGY CO | $9.82 | 6,353,000 | 27.09% | 9.96 | 9.36 | 8.97 | 8.87 | 8.93 | 55.95 | 82.09 | 89.91 | 50.16 | 67.97 | 0.43 | 0.35 | 0.08 | 1.18 | ||
| ATHM | AUTOHOME INC | $21.03 | 833,000 | 35.67% | 21.27 | 22.09 | 22.72 | 24.49 | 25.79 | 39.20 | 37.33 | 33.72 | 66.89 | 56.06 | -0.49 | -0.45 | -0.03 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.