Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLE | APPLE HOSPITALITY REIT INC | $11.98 | 3,900,000 | 8.45% | 11.68 | 11.59 | 11.72 | 12.07 | 12.30 | 58.58 | 81.50 | 75.23 | 94.77 | 84.46 | 0.04 | -0.02 | 0.06 | 1.00 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $38.71 | 183,000 | 36.57% | 39.10 | 38.19 | 40.05 | 39.52 | 36.00 | 48.27 | 52.67 | 55.74 | 45.68 | 48.79 | -0.16 | -0.30 | 0.14 | 0.26 | ||
| TBBK | BANCORP INC | $64.17 | 686,000 | 52.78% | 61.58 | 63.01 | 71.08 | 70.21 | 61.30 | 45.69 | 73.79 | 60.07 | 99.16 | 89.51 | -2.51 | -3.16 | 0.65 | 1.41 | ||
| VC | VISTEON CORP | $103.10 | 275,000 | 15.55% | 102.00 | 104.22 | 111.72 | 115.01 | 99.42 | 43.86 | 44.89 | 37.76 | 81.27 | 66.67 | -2.77 | -3.07 | 0.30 | 1.22 | ||
| TNET | TRINET GROUP INC | $58.49 | 248,000 | 4.64% | 56.41 | 56.95 | 61.34 | 64.43 | 71.10 | 50.64 | 82.66 | 68.73 | 96.42 | 92.45 | -1.10 | -1.73 | 0.63 | 0.92 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $37.32 | 500,000 | -33.51% | 33.05 | 31.21 | 29.46 | 27.75 | 22.08 | 70.08 | 96.07 | 91.09 | 98.27 | 93.48 | 1.92 | 1.27 | 0.65 | 1.23 | ||
| PTON | PELOTON INTERACTIVE INC | $6.72 | 4,888,000 | -45.57% | 6.88 | 7.08 | 7.58 | 7.47 | 7.13 | 41.23 | 24.34 | 17.80 | 36.23 | 24.38 | -0.25 | -0.21 | -0.04 | 2.03 | ||
| BCC | BOISE CASCADE CO | $75.73 | 558,000 | 14.11% | 70.11 | 70.10 | 72.97 | 79.64 | 87.42 | 62.11 | 87.64 | 79.84 | 95.95 | 95.17 | -0.12 | -1.14 | 1.02 | 1.28 | ||
| GLOB | GLOBANT SA | $62.98 | 792,000 | -15.57% | 61.48 | 61.21 | 59.73 | 67.20 | 94.15 | 54.71 | 64.47 | 58.18 | 62.14 | 55.74 | 0.55 | 0.36 | 0.19 | 1.63 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $32.12 | 9,500 | 1,483.33% | 32.33 | 32.57 | 35.21 | 38.02 | 31.40 | 43.99 | 59.89 | 52.13 | 63.42 | 44.94 | -0.93 | -1.06 | 0.12 | 0.61 | ||
| LCII | LCI INDUSTRIES | $115.72 | 343,000 | -4.19% | 109.71 | 108.33 | 98.29 | 99.54 | 94.73 | 71.77 | 90.04 | 84.42 | 79.80 | 64.37 | 4.41 | 3.89 | 0.52 | 1.21 | ||
| LRN | STRIDE INC | $63.80 | 936,000 | -29.62% | 64.35 | 66.65 | 112.87 | 130.26 | 134.91 | 23.20 | 13.33 | 17.93 | 81.17 | 83.82 | -14.80 | -17.15 | 2.35 | 0.56 | ||
| RELY | REMITLY GLOBAL INC | $13.35 | 2,351,000 | -41.71% | 12.66 | 13.49 | 15.12 | 16.62 | 18.91 | 44.19 | 56.13 | 30.38 | 76.90 | 53.26 | -0.81 | -0.92 | 0.11 | 1.28 | ||
| ATHM | AUTOHOME INC | $23.47 | 446,000 | -33.33% | 23.81 | 24.39 | 26.47 | 27.39 | 27.25 | 34.13 | 20.65 | 16.80 | 76.97 | 60.03 | -0.82 | -0.86 | 0.03 | 0.78 | ||
| BANC | BANC OF CALIFORNIA INC | $18.43 | 2,413,000 | -32.65% | 17.33 | 17.22 | 17.01 | 16.30 | 15.13 | 64.94 | 92.60 | 89.29 | 96.85 | 94.52 | 0.29 | 0.13 | 0.16 | 1.12 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $22.56 | 452,000 | 32.16% | 22.92 | 23.75 | 24.20 | N/A | N/A | 40.78 | 20.69 | 13.11 | 16.87 | 8.16 | -0.60 | -0.36 | -0.24 | 1.47 | ||
| AVPT | AVEPOINT INC | $12.89 | 1,856,000 | 43.10% | 12.83 | 13.17 | 14.22 | 15.53 | 16.23 | 41.82 | 52.92 | 43.79 | 84.10 | 71.87 | -0.45 | -0.50 | 0.05 | 1.26 | ||
| SA | SEABRIDGE GOLD INC | $26.78 | 1,032,000 | -0.77% | 24.51 | 23.95 | 23.93 | 20.33 | 16.39 | 62.98 | 84.20 | 67.80 | 90.48 | 73.53 | 0.51 | 0.28 | 0.22 | 0.84 | ||
| AVNT | AVIENT CORP | $30.37 | 518,000 | -15.64% | 29.09 | 29.89 | 31.47 | 33.25 | 34.98 | 50.68 | 65.42 | 46.94 | 100.00 | 88.89 | -0.68 | -0.88 | 0.20 | 1.44 | ||
| VIA | VIA TRANSPORTATION INC | $34.28 | 293,000 | 60.99% | 37.96 | 44.81 | 47.04 | N/A | N/A | 27.65 | 9.18 | 9.89 | 6.25 | 5.45 | -3.96 | -2.75 | -1.22 | 1.51 | ||
| FLY | FIREFLY AEROSPACE INC | $17.43 | 1,464,000 | -3.87% | 18.84 | 20.10 | 26.98 | N/A | N/A | 32.30 | 14.49 | 11.01 | 50.95 | 46.46 | -2.86 | -3.01 | 0.15 | 1.65 | ||
| RCUS | ARCUS BIOSCIENCES INC | $25.56 | 1,976,000 | -42.17% | 21.66 | 20.75 | 17.41 | 13.79 | 11.38 | 84.84 | 92.99 | 91.89 | 100.00 | 98.15 | 1.75 | 1.40 | 0.35 | 1.56 | ||
| LQDA | LIQUIDIA CORP | $31.72 | 1,864,000 | -15.39% | 29.47 | 27.84 | 24.91 | 23.67 | 19.25 | 67.35 | 89.07 | 82.98 | 79.27 | 62.61 | 1.79 | 1.43 | 0.36 | 1.08 | ||
| RHI | ROBERT HALF INC | $27.27 | 2,155,000 | 3.81% | 26.75 | 26.53 | 30.08 | 33.84 | 41.36 | 45.29 | 67.72 | 62.37 | 99.30 | 95.45 | -0.81 | -1.17 | 0.36 | 1.03 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $7.59 | 1,347,000 | 36.20% | 7.50 | 7.49 | 7.66 | 7.64 | 7.06 | 53.46 | 83.53 | 78.12 | 96.47 | 95.39 | -0.03 | -0.05 | 0.03 | 0.93 | ||
| WU | WESTERN UNION CO | $8.67 | 7,119,000 | -7.44% | 8.61 | 8.85 | 8.49 | 8.44 | 9.15 | 49.97 | 29.44 | 20.57 | 43.54 | 30.60 | -0.03 | 0.03 | -0.06 | 0.67 | ||
| PLUG | PLUG POWER INC | $1.98 | 87,111,000 | 2.71% | 2.06 | 2.34 | 2.78 | 2.19 | 1.71 | 36.22 | 21.41 | 20.87 | 18.83 | 16.21 | -0.25 | -0.21 | -0.04 | 2.13 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $55.42 | 264,000 | 60.98% | 54.06 | 54.71 | 55.85 | 59.86 | 55.78 | 51.42 | 70.44 | 57.21 | 97.09 | 85.58 | -0.59 | -0.81 | 0.22 | 1.09 | ||
| NUVB | NUVATION BIO INC | $8.01 | 6,996,000 | -9.44% | 6.35 | 5.65 | 4.54 | 3.62 | 2.84 | 80.80 | 96.51 | 93.34 | 99.46 | 95.88 | 0.87 | 0.59 | 0.28 | 1.36 | ||
| FRPT | FRESHPET INC | $56.26 | 1,045,000 | 24.26% | 53.82 | 54.29 | 53.02 | 58.03 | 71.24 | 57.40 | 57.92 | 45.06 | 75.22 | 50.22 | 0.28 | 0.15 | 0.13 | 1.25 | ||
| HWKN | HAWKINS INC | $131.04 | 217,000 | 56.12% | 126.67 | 129.44 | 154.88 | 161.16 | 140.89 | 41.44 | 73.52 | 59.91 | 98.40 | 89.98 | -7.90 | -9.55 | 1.65 | 0.86 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $21.59 | 1,827,000 | -20.63% | 20.13 | 20.11 | 23.09 | 23.52 | 22.16 | 50.21 | 86.92 | 68.20 | 100.00 | 89.92 | -0.96 | -1.24 | 0.28 | 1.00 | ||
| HP | HELMERICH & PAYNE INC | $27.73 | 1,512,000 | -8.64% | 27.11 | 26.86 | 24.65 | 21.34 | 21.03 | 60.84 | 73.95 | 64.42 | 34.26 | 23.91 | 0.76 | 0.86 | -0.11 | 1.17 | ||
| NATL | NCR ATLEOS CORP | $36.92 | 594,000 | -3.88% | 35.58 | 35.94 | 37.55 | 36.07 | 31.68 | 53.32 | 75.37 | 60.08 | 94.52 | 81.37 | -0.40 | -0.62 | 0.23 | 1.19 | ||
| CVBF | CVB FINANCIAL CORP | $19.94 | 1,295,000 | -8.61% | 19.09 | 18.84 | 18.94 | 19.42 | 19.19 | 63.58 | 87.16 | 86.51 | 93.97 | 97.99 | 0.22 | 0.03 | 0.19 | 0.78 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.29 | 46,600 | -13.70% | 42.50 | 42.60 | 43.48 | 45.46 | 44.82 | 54.75 | 67.86 | 46.03 | 86.82 | 86.53 | -0.18 | -0.34 | 0.16 | 0.59 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $10.71 | 654,000 | -5.49% | 10.06 | 10.06 | 9.93 | 9.24 | 8.66 | 62.80 | 89.22 | 77.93 | 95.80 | 81.91 | 0.12 | 0.06 | 0.06 | 0.66 | ||
| BLKB | BLACKBAUD INC | $56.86 | 281,000 | -21.07% | 57.53 | 59.11 | 62.25 | 63.89 | 63.91 | 39.88 | 21.29 | 12.82 | 39.11 | 30.93 | -1.92 | -1.74 | -0.18 | 0.91 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $27.60 | 237,000 | -60.43% | 26.53 | 25.81 | 24.95 | 23.81 | 21.97 | 68.84 | 91.48 | 91.00 | 99.89 | 93.14 | 0.73 | 0.57 | 0.16 | 0.55 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $18.60 | 343,000 | 40.57% | 17.28 | N/A | N/A | N/A | N/A | 23.89 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.59 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.50 | 612,000 | 52.24% | 45.27 | 45.57 | 46.43 | 46.28 | 46.79 | 46.50 | 46.68 | 42.25 | 90.49 | 78.34 | -0.46 | -0.46 | 0.00 | 0.40 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $25.52 | 1,307,000 | -25.01% | 22.79 | 20.64 | 17.51 | 15.79 | 16.88 | 79.31 | 95.76 | 90.17 | 97.14 | 88.89 | 2.07 | 1.72 | 0.35 | 1.38 | ||
| KSS | KOHLS CORP | $24.10 | 18,486,000 | -47.97% | 17.43 | 17.21 | 16.56 | 14.86 | 11.75 | 78.04 | 71.35 | 45.19 | 75.78 | 48.37 | 0.91 | 0.30 | 0.61 | 1.59 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.63 | 1,836,000 | 35.70% | 17.90 | 17.80 | 18.47 | 19.23 | 19.44 | 58.69 | 82.90 | 76.75 | 97.75 | 94.13 | -0.02 | -0.19 | 0.17 | 0.91 | ||
| MANU | MANCHESTER UNITED PLC | $15.62 | 394,000 | -8.37% | 15.47 | 15.75 | 16.20 | 16.72 | 15.73 | 43.38 | 35.00 | 27.79 | 75.72 | 59.78 | -0.34 | -0.34 | -0.01 | 0.61 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $31.32 | 33,700 | -49.32% | 30.57 | 30.55 | 28.62 | 28.04 | 26.99 | 65.15 | 62.52 | 51.39 | 31.05 | 22.76 | 0.62 | 0.68 | -0.06 | 0.65 | ||
| NSIT | INSIGHT ENTERPRISES INC | $86.77 | 633,000 | 55.15% | 86.29 | 90.30 | 102.54 | 116.98 | 129.68 | 32.26 | 28.59 | 19.88 | 93.53 | 78.72 | -5.61 | -5.86 | 0.25 | 0.84 | ||
| AKR | ACADIA REALTY TRUST | $20.49 | 1,264,000 | 23.44% | 20.05 | 19.91 | 19.82 | 19.51 | 19.91 | 59.63 | 79.18 | 77.22 | 80.32 | 65.45 | 0.16 | 0.10 | 0.06 | 0.96 | ||
| MEOH | METHANEX CORP | $34.70 | 289,000 | -22.73% | 35.37 | 36.17 | 36.84 | 35.92 | 35.50 | 44.09 | 15.32 | 14.83 | 23.51 | 21.41 | -0.49 | -0.30 | -0.19 | 1.15 | ||
| CENX | CENTURY ALUMINUM CO | $28.75 | 1,425,000 | 8.04% | 27.92 | 28.91 | 29.41 | 25.81 | 21.82 | 49.88 | 33.37 | 25.36 | 37.55 | 26.50 | -0.46 | -0.35 | -0.11 | 2.00 | ||
| IAC | IAC INC | $34.62 | 1,130,000 | -5.04% | 33.09 | 33.04 | 33.60 | 35.56 | 37.59 | 59.58 | 80.27 | 68.55 | 91.44 | 70.21 | 0.00 | -0.20 | 0.20 | 1.32 | ||
| MRX | MAREX GROUP PLC | $34.78 | 571,000 | -12.82% | 33.44 | 32.85 | 32.02 | 34.16 | 36.76 | 62.05 | 70.54 | 57.07 | 51.71 | 33.74 | 0.52 | 0.44 | 0.08 | 1.01 | ||
| KAR | OPENLANE INC | $25.20 | 1,495,000 | 16.16% | 25.11 | 25.43 | 26.64 | 26.93 | 24.08 | 43.97 | 38.70 | 22.89 | 86.43 | 72.27 | -0.48 | -0.52 | 0.04 | 1.09 | ||
| HTFL | HEARTFLOW INC | $31.43 | 390,000 | -23.53% | 29.31 | 32.02 | 33.98 | N/A | N/A | 47.82 | 55.50 | 48.90 | 79.66 | 69.99 | -1.25 | -1.35 | 0.10 | 1.38 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.83 | 882,000 | 16.36% | 19.91 | 19.71 | 20.24 | 20.87 | 21.21 | 60.16 | 90.43 | 84.27 | 93.86 | 95.75 | 0.05 | -0.17 | 0.23 | 0.78 | ||
| CBZ | CBIZ INC | $49.00 | 937,000 | -25.46% | 50.30 | 51.97 | 52.98 | 59.34 | 66.62 | 35.50 | 14.29 | 17.04 | 14.70 | 22.20 | -1.21 | -1.02 | -0.19 | 0.74 | ||
| WDFC | WD 40 CO | $197.03 | 149,000 | 53.61% | 196.31 | 196.65 | 197.21 | 207.39 | 221.66 | 49.88 | 27.67 | 35.09 | 30.59 | 38.51 | -0.58 | -0.57 | -0.01 | 0.50 | ||
| SLNO | SOLENO THERAPEUTICS INC | $49.55 | 1,947,000 | -26.08% | 47.49 | 51.08 | 58.53 | 66.93 | 66.96 | 43.71 | 71.19 | 47.87 | 94.35 | 75.32 | -3.83 | -4.21 | 0.37 | 0.47 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $46.26 | 989,000 | -0.50% | 45.27 | 47.68 | 48.59 | 44.25 | 38.33 | 45.15 | 48.13 | 32.38 | 95.64 | 66.04 | -1.17 | -1.09 | -0.08 | 0.63 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $71.75 | 293,000 | -32.80% | 69.89 | 69.12 | 70.62 | 79.68 | 94.52 | 55.52 | 73.31 | 71.67 | 87.38 | 86.23 | -0.03 | -0.50 | 0.47 | 1.40 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $12.67 | 9,194,000 | 5.95% | 10.97 | 15.53 | 18.43 | 16.03 | 13.83 | 38.99 | 17.36 | 11.83 | 36.68 | 22.64 | -2.53 | -2.30 | -0.24 | 1.24 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $11.12 | 1,886,000 | -74.81% | 10.72 | 10.13 | 9.15 | 8.37 | 7.32 | 77.34 | 95.47 | 94.19 | 88.87 | 89.65 | 0.60 | 0.53 | 0.07 | 0.97 | ||
| BOH | BANK OF HAWAII CORP | $66.40 | 568,000 | 51.06% | 64.95 | 65.19 | 64.67 | 65.53 | 66.68 | 57.44 | 74.29 | 61.59 | 82.63 | 67.95 | 0.29 | 0.14 | 0.15 | 0.91 | ||
| SYNA | SYNAPTICS INC | $67.74 | 324,000 | -23.94% | 63.33 | 66.11 | 68.17 | 67.86 | 64.83 | 53.37 | 67.39 | 50.68 | 96.53 | 77.44 | -1.24 | -1.52 | 0.28 | 2.09 | ||
| TDC | TERADATA CORP | $28.26 | 1,650,000 | 9.42% | 27.20 | 26.16 | 23.45 | 22.35 | 22.37 | 67.51 | 71.15 | 71.74 | 44.08 | 46.29 | 1.43 | 1.39 | 0.04 | 1.15 | ||
| ABM | ABM INDUSTRIES INC | $42.98 | 638,000 | 37.80% | 41.77 | 42.22 | 44.15 | 45.93 | 47.48 | 50.88 | 72.08 | 61.88 | 97.87 | 97.44 | -0.61 | -0.86 | 0.24 | 0.84 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $6.02 | 85,645,000 | 0.76% | 5.92 | 6.06 | 6.79 | 6.49 | 5.35 | 47.50 | 47.68 | 37.59 | 61.01 | 49.76 | -0.22 | -0.25 | 0.03 | 1.20 | ||
| DAN | DANA INC | $22.48 | 1,979,000 | 15.53% | 20.92 | 21.05 | 20.18 | 19.27 | 17.13 | 64.69 | 92.71 | 77.70 | 90.03 | 70.48 | 0.42 | 0.29 | 0.12 | 1.63 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $53.09 | 553,000 | 18.67% | 53.85 | 52.79 | 49.03 | 45.95 | 40.86 | 56.64 | 65.40 | 77.34 | 20.36 | 35.32 | 1.51 | 1.70 | -0.19 | 0.56 | ||
| TDW | TIDEWATER INC | $52.66 | 1,162,000 | 35.91% | 55.03 | 53.87 | 52.77 | 54.00 | 48.24 | 47.90 | 30.31 | 33.20 | 5.15 | 6.96 | 0.40 | 0.74 | -0.34 | 0.91 | ||
| CGAU | CENTERRA GOLD INC | $12.93 | 1,387,000 | 27.60% | 12.06 | 11.89 | 11.37 | 9.53 | 8.07 | 65.38 | 87.92 | 66.42 | 78.37 | 50.90 | 0.31 | 0.27 | 0.04 | 0.71 | ||
| IPAR | INTERPARFUMS INC | $80.92 | 348,000 | -6.45% | 82.72 | 85.78 | 92.55 | 105.75 | 115.53 | 31.51 | 21.63 | 20.76 | 32.88 | 22.40 | -3.96 | -3.67 | -0.28 | 0.95 | ||
| PTRN | PATTERN GROUP INC | $14.72 | 349,000 | -32.36% | 15.61 | 16.60 | N/A | N/A | N/A | 38.11 | 10.81 | 10.61 | 9.91 | 7.33 | -0.22 | 0.20 | -0.42 | 1.58 | ||
| CHA | CHAGEE HOLDINGS LTD | $14.13 | 532,000 | -19.27% | 14.15 | 14.59 | 15.88 | 18.93 | N/A | 42.25 | 29.09 | 21.12 | 76.99 | 55.55 | -0.68 | -0.68 | 0.00 | 0.96 | ||
| TERN | TERNS PHARMACEUTICALS INC | $28.75 | 1,952,000 | -55.02% | 26.21 | 21.24 | 13.32 | 9.85 | 6.58 | 83.71 | 96.53 | 92.55 | 19.88 | 18.49 | 4.79 | 4.29 | 0.49 | 0.94 | ||
| OCUL | OCULAR THERAPEUTIX INC | $12.14 | 2,367,000 | 3.63% | 11.86 | 11.51 | 11.69 | 11.91 | 9.84 | 57.16 | 80.86 | 79.82 | 91.43 | 91.30 | 0.14 | 0.03 | 0.12 | 1.51 | ||
| QFIN | QFIN HOLDINGS INC | $19.73 | 2,861,000 | 4.23% | 20.32 | 21.57 | 25.29 | 29.51 | 35.87 | 36.77 | 24.49 | 15.56 | 39.06 | 19.45 | -1.75 | -1.62 | -0.13 | 1.28 | ||
| REVG | REV GROUP INC | $52.92 | 395,000 | -45.96% | 51.49 | 51.97 | 55.29 | 53.92 | 44.89 | 48.73 | 73.56 | 51.56 | 100.00 | 81.84 | -1.17 | -1.38 | 0.21 | 1.20 | ||
| ALRM | ALARMCOM HOLDINGS INC | $51.71 | 563,000 | -3.76% | 50.04 | 49.61 | 50.95 | 53.51 | 55.10 | 55.80 | 80.89 | 76.10 | 92.72 | 90.67 | 0.06 | -0.40 | 0.46 | 1.13 | ||
| QUBT | QUANTUM COMPUTING INC | $11.46 | 15,083,000 | -24.12% | 11.11 | 12.39 | 16.53 | 16.42 | 13.28 | 41.38 | 44.81 | 33.00 | 98.62 | 81.01 | -1.46 | -1.63 | 0.17 | 1.88 | ||
| UPWK | UPWORK INC | $19.58 | 26,355,000 | 190.54% | 17.78 | 17.30 | 17.52 | 15.87 | 15.12 | 62.84 | 90.35 | 82.11 | 98.55 | 90.60 | 0.53 | 0.23 | 0.30 | 1.67 | ||
| MGRC | MCGRATH RENTCORP | $103.88 | 159,000 | -18.88% | 99.58 | 102.88 | 111.59 | 116.30 | 114.94 | 46.52 | 62.50 | 45.61 | 98.08 | 88.62 | -3.44 | -4.16 | 0.72 | 0.73 | ||
| HSAI | HESAI GROUP | $18.73 | 3,223,000 | -43.70% | 17.94 | 20.18 | 23.53 | 23.72 | 20.90 | 43.88 | 45.68 | 31.68 | 85.20 | 58.45 | -1.63 | -1.67 | 0.04 | 1.66 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $6.56 | 1,841,000 | 5.87% | 6.36 | 6.00 | 5.57 | 5.20 | 5.79 | 68.66 | 91.52 | 90.36 | 68.54 | 75.90 | 0.32 | 0.29 | 0.03 | 1.39 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.01 | 432,000 | -23.94% | 23.97 | 23.97 | 24.21 | 25.06 | 26.41 | 48.67 | 43.78 | 41.18 | 52.59 | 46.46 | -0.09 | -0.11 | 0.02 | 0.52 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $82.13 | 612,000 | 19.30% | 79.50 | 81.52 | 85.63 | 81.96 | 70.10 | 50.55 | 47.26 | 34.03 | 68.30 | 49.07 | -1.26 | -1.36 | 0.10 | 2.04 | ||
| BEAM | BEAM THERAPEUTICS INC | $25.03 | 1,368,000 | -62.26% | 22.45 | 22.73 | 24.60 | 21.91 | 21.21 | 57.82 | 90.77 | 71.95 | 100.00 | 88.89 | -0.32 | -0.68 | 0.35 | 2.08 | ||
| EXK | ENDEAVOUR SILVER CORP | $8.62 | 12,334,000 | -1.77% | 7.67 | 7.73 | 7.90 | 6.81 | 5.45 | 60.69 | 74.07 | 55.45 | 82.35 | 54.81 | -0.01 | -0.06 | 0.05 | 1.29 | ||
| ITGR | INTEGER HOLDINGS CORP | $72.04 | 624,000 | -16.13% | 69.29 | 68.37 | 86.30 | 97.54 | 109.25 | 43.48 | 89.47 | 83.08 | 100.00 | 100.00 | -4.07 | -5.80 | 1.74 | 0.92 | ||
| CHEF | CHEFS' WAREHOUSE INC | $61.99 | 480,000 | -23.08% | 59.14 | 60.44 | 59.33 | 61.77 | 60.47 | 57.91 | 62.34 | 45.04 | 74.47 | 49.63 | 0.07 | -0.07 | 0.14 | 1.05 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.92 | 678,000 | -20.24% | 23.40 | 23.31 | 23.19 | 22.87 | 23.11 | 61.04 | 79.07 | 71.76 | 99.47 | 92.85 | 0.10 | 0.04 | 0.06 | 0.61 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $19.25 | 1,425,000 | -11.05% | 18.56 | 18.54 | 18.94 | 18.98 | 18.00 | 57.45 | 79.80 | 71.83 | 93.35 | 89.04 | 0.02 | -0.11 | 0.13 | 0.88 | ||
| ERO | ERO COPPER CORP | $24.18 | 639,000 | -29.47% | 22.14 | 21.79 | 21.15 | 17.84 | 15.66 | 65.53 | 93.70 | 82.70 | 94.68 | 72.88 | 0.58 | 0.41 | 0.18 | 1.33 | ||
| MTRN | MATERION CORP | $120.79 | 195,000 | 89.32% | 116.54 | 116.32 | 121.51 | 113.01 | 97.85 | 54.06 | 72.72 | 60.57 | 100.00 | 93.26 | -0.89 | -1.53 | 0.64 | 1.21 | ||
| GENI | GENIUS SPORTS LTD | $9.86 | 3,871,000 | -51.64% | 9.35 | 10.04 | 11.31 | 11.65 | 10.75 | 43.20 | 46.10 | 29.47 | 86.85 | 64.40 | -0.60 | -0.64 | 0.05 | 1.67 | ||
| HCM | HUTCHMED (CHINA) LTD | $14.32 | 13,300 | -61.45% | 14.52 | 14.83 | 15.32 | 15.95 | 15.43 | 38.92 | 22.41 | 16.10 | 31.48 | 18.98 | -0.30 | -0.25 | -0.06 | 1.14 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $33.58 | 48,300 | -12.18% | 32.12 | 32.72 | 32.98 | 29.54 | 26.65 | 54.54 | 53.46 | 35.20 | 90.06 | 67.65 | -0.17 | -0.26 | 0.09 | 1.10 | ||
| PRK | PARK NATIONAL CORP | $154.89 | 140,000 | 94.44% | 153.74 | 154.33 | 158.18 | 163.33 | 161.15 | 48.69 | 57.11 | 51.55 | 82.47 | 79.48 | -0.94 | -1.44 | 0.50 | 0.86 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $34.10 | 164,000 | 13.89% | 32.71 | 33.44 | 34.53 | 33.27 | 30.29 | 52.21 | 56.69 | 36.87 | 94.77 | 78.21 | -0.47 | -0.63 | 0.16 | 1.29 | ||
| ATS | ATS CORP | $25.62 | 107,000 | -24.65% | 25.10 | 26.26 | 26.53 | 27.71 | 27.72 | 46.75 | 23.49 | 12.41 | 36.16 | 16.77 | -0.59 | -0.45 | -0.14 | 1.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.