Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JOYY | JOYY INC | $50.68 | 90,000 | -53.37% | 50.51 | 49.90 | 46.04 | 45.37 | 41.75 | 65.19 | 76.08 | 80.57 | 48.68 | 54.88 | 1.33 | 1.48 | -0.15 | 1.11 | ||
| HCC | WARRIOR MET COAL INC | $50.01 | 892,000 | -66.11% | 44.75 | 45.99 | 46.70 | 47.43 | 54.05 | 60.37 | 76.81 | 64.45 | 86.97 | 78.71 | 0.05 | -0.52 | 0.58 | 0.77 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $4.38 | 5,085,000 | -49.83% | 4.43 | 4.46 | 4.77 | 5.14 | 4.88 | 40.74 | 47.80 | 37.07 | 68.44 | 51.36 | -0.10 | -0.11 | 0.02 | 0.88 | ||
| DEI | DOUGLAS EMMETT INC | $15.69 | 957,000 | -40.04% | 15.13 | 14.99 | 14.62 | 15.20 | 16.72 | 64.99 | 85.55 | 78.20 | 100.00 | 90.62 | 0.23 | 0.15 | 0.08 | 1.06 | ||
| POWL | POWELL INDUSTRIES INC | $217.66 | 229,000 | -18.51% | 200.36 | 194.11 | 186.19 | 181.88 | 219.02 | 68.13 | 86.58 | 84.10 | 95.21 | 93.90 | 8.65 | 5.29 | 3.35 | 1.10 | ||
| UNF | UNIFIRST CORP | $175.01 | 112,000 | -62.79% | 183.93 | 185.46 | 184.38 | 189.31 | 193.07 | 37.37 | 34.50 | 46.47 | 40.96 | 59.08 | -1.43 | -0.14 | -1.29 | 0.71 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $21.46 | 687,000 | -34.45% | 21.77 | 23.20 | 23.75 | 23.17 | 22.39 | 32.67 | 9.78 | 6.76 | 17.10 | 10.99 | -0.80 | -0.60 | -0.20 | 1.05 | ||
| HAFN | HAFNIA LTD | $5.20 | 1,327,000 | -52.27% | 5.20 | 5.28 | 5.10 | 4.77 | 5.38 | 50.53 | 22.87 | 14.20 | 16.99 | 7.85 | 0.00 | 0.05 | -0.05 | 0.73 | ||
| WGS | GENEDX HOLDINGS CORP | $91.61 | 328,000 | -34.79% | 87.12 | 77.55 | 75.34 | 84.25 | 76.26 | 66.50 | 84.22 | 85.09 | 88.05 | 91.11 | 5.33 | 3.26 | 2.07 | 1.75 | ||
| PII | POLARIS INC | $46.44 | 913,000 | -57.67% | 41.93 | 41.55 | 38.93 | 40.16 | 53.55 | 69.86 | 92.22 | 76.67 | 98.38 | 78.38 | 1.39 | 0.84 | 0.55 | 1.18 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $7.06 | 1,177,000 | -60.36% | 6.54 | 5.97 | 5.28 | 5.83 | 6.93 | 80.44 | 91.49 | 90.88 | 94.72 | 97.80 | 0.52 | 0.41 | 0.11 | 1.24 | ||
| CHEF | CHEFS' WAREHOUSE INC | $63.94 | 207,000 | -56.33% | 63.32 | 62.84 | 61.66 | 58.95 | 52.28 | 55.92 | 62.84 | 63.15 | 59.26 | 60.13 | 0.52 | 0.53 | -0.01 | 1.16 | ||
| DAN | DANA INC | $17.82 | 1,579,000 | -61.81% | 17.26 | 17.29 | 16.11 | 14.97 | 13.11 | 63.40 | 76.76 | 61.56 | 67.47 | 49.82 | 0.38 | 0.41 | -0.03 | 1.66 | ||
| OGN | ORGANON & CO | $9.96 | 2,377,000 | -42.24% | 9.92 | 9.89 | 9.75 | 12.01 | 14.26 | 51.96 | 61.25 | 52.47 | 74.32 | 54.30 | 0.06 | 0.03 | 0.03 | 0.80 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $35.47 | 131,000 | -49.03% | 34.26 | 34.12 | 33.73 | 32.38 | 31.41 | 62.94 | 95.48 | 72.39 | 100.00 | 71.55 | 0.24 | 0.13 | 0.11 | 0.28 | ||
| BB | BLACKBERRY LTD | $4.35 | 12,838,000 | -29.02% | 4.45 | 4.32 | 3.98 | 4.13 | 3.59 | 53.23 | 19.58 | 26.37 | 4.59 | 10.73 | 0.13 | 0.15 | -0.03 | 1.51 | ||
| AIR | AAR CORP | $71.46 | 121,000 | -55.84% | 68.94 | 68.29 | 62.88 | 62.22 | 63.77 | 74.04 | 88.53 | 82.89 | 72.66 | 55.14 | 1.98 | 1.93 | 0.05 | 1.11 | ||
| TMC | TMC THE METALS CO INC | $7.11 | 19,253,000 | 58.55% | 6.72 | 5.76 | 4.49 | 3.21 | 2.15 | 64.92 | 58.74 | 58.08 | 19.72 | 22.43 | 0.72 | 0.73 | -0.00 | 1.20 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.34 | 369,000 | -41.34% | 19.14 | 18.91 | 19.03 | 19.70 | 21.31 | 69.42 | 94.08 | 84.55 | 100.00 | 97.06 | 0.21 | -0.00 | 0.21 | 0.91 | ||
| WD | WALKER & DUNLOP INC | $75.36 | 213,000 | -26.80% | 70.85 | 69.83 | 71.13 | 77.15 | 91.12 | 66.15 | 93.52 | 86.73 | 100.00 | 99.74 | 0.65 | -0.24 | 0.88 | 1.24 | ||
| XENE | XENON PHARMACEUTICALS INC | $33.26 | 492,000 | -61.56% | 32.21 | 32.08 | 32.79 | 34.06 | 37.40 | 57.79 | 72.53 | 52.77 | 82.32 | 58.36 | 0.21 | 0.01 | 0.20 | 0.84 | ||
| WB | WEIBO CORP | $9.55 | 384,000 | -6.11% | 9.56 | 9.60 | 9.04 | 9.41 | 9.44 | 53.89 | 36.34 | 36.69 | 20.62 | 21.50 | 0.12 | 0.16 | -0.04 | 0.79 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $29.55 | 413,000 | -52.20% | 27.22 | 26.37 | 25.47 | 25.73 | 26.78 | 78.81 | 96.48 | 96.85 | 100.00 | 100.00 | 0.93 | 0.52 | 0.41 | 1.00 | ||
| TPC | TUTOR PERINI CORP | $48.18 | 346,000 | -68.05% | 45.59 | 43.47 | 35.95 | 29.79 | 28.08 | 82.17 | 89.46 | 88.39 | 64.55 | 61.11 | 3.15 | 3.09 | 0.07 | 1.36 | ||
| ATKR | ATKORE INC | $75.14 | 248,000 | -55.87% | 71.13 | 69.32 | 67.66 | 65.10 | 75.58 | 71.18 | 91.11 | 87.05 | 98.86 | 95.51 | 1.91 | 1.19 | 0.72 | 1.46 | ||
| PAYO | PAYONEER GLOBAL INC | $6.98 | 1,311,000 | -44.33% | 6.79 | 6.79 | 6.88 | 7.40 | 8.48 | 55.09 | 82.65 | 73.59 | 98.77 | 90.08 | 0.00 | -0.03 | 0.04 | 1.28 | ||
| OLN | OLIN CORP | $21.92 | 979,000 | -45.06% | 20.52 | 20.54 | 20.77 | 22.50 | 31.08 | 60.30 | 86.61 | 68.08 | 98.62 | 80.77 | 0.16 | -0.08 | 0.25 | 1.30 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $74.81 | 147,000 | -47.12% | 73.09 | 70.50 | 62.26 | 56.57 | 56.01 | 69.70 | 77.51 | 80.95 | 16.76 | 36.57 | 3.52 | 3.55 | -0.02 | 1.03 | ||
| LIVN | LIVANOVA PLC | $46.13 | 243,000 | -44.27% | 45.75 | 45.82 | 43.20 | 41.78 | 46.17 | 58.48 | 62.98 | 49.68 | 57.38 | 36.07 | 0.67 | 0.83 | -0.15 | 0.89 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $15.41 | 2,020,000 | -6.52% | 14.85 | 14.77 | 14.14 | 15.02 | 17.00 | 65.25 | 71.16 | 52.92 | 98.16 | 91.26 | 0.27 | 0.23 | 0.05 | 1.26 | ||
| WAFD | WAFD INC | $31.21 | 256,000 | -37.71% | 29.56 | 29.05 | 28.96 | 28.62 | 31.32 | 70.44 | 94.95 | 87.06 | 100.00 | 96.14 | 0.47 | 0.18 | 0.29 | 0.90 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $32.61 | 950,000 | -43.38% | 32.39 | 32.91 | 34.54 | 35.96 | 38.97 | 42.79 | 52.08 | 39.13 | 94.14 | 67.14 | -0.61 | -0.69 | 0.07 | 0.80 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $50.30 | 217,000 | -53.03% | 50.22 | 49.41 | 45.99 | 45.69 | 44.17 | 59.09 | 35.18 | 46.08 | 17.29 | 17.76 | 1.20 | 1.45 | -0.25 | 0.75 | ||
| FINV | FINVOLUTION GROUP | $9.84 | 1,064,000 | -4.66% | 9.53 | 9.21 | 8.71 | 8.68 | 7.62 | 63.88 | 65.31 | 60.21 | 36.99 | 34.23 | 0.27 | 0.25 | 0.02 | 0.82 | ||
| CCU | UNITED BREWERIES CO INC | $13.48 | 217,000 | -75.75% | 12.92 | 13.05 | 13.97 | 14.18 | 12.78 | 53.94 | 76.79 | 60.06 | 92.43 | 85.03 | -0.22 | -0.32 | 0.11 | 0.62 | ||
| EXTR | EXTREME NETWORKS INC | $18.70 | 624,000 | -29.65% | 17.86 | 17.23 | 15.87 | 14.95 | 15.55 | 75.58 | 96.43 | 93.72 | 100.00 | 94.68 | 0.73 | 0.63 | 0.10 | 1.50 | ||
| LXP | LXP INDUSTRIAL TRUST | $8.41 | 2,237,000 | -45.68% | 8.50 | 8.57 | 8.36 | 8.44 | 8.77 | 46.63 | 34.66 | 28.50 | 21.37 | 14.20 | -0.01 | 0.03 | -0.05 | 0.79 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $50.33 | 221,000 | -40.43% | 48.97 | 48.32 | 49.69 | 58.52 | 68.15 | 57.82 | 82.42 | 73.39 | 97.24 | 86.25 | 0.09 | -0.39 | 0.49 | 0.74 | ||
| FFBC | FIRST FINANCIAL BANCORP | $25.86 | 259,000 | -49.90% | 24.50 | 24.08 | 24.10 | 24.62 | 25.87 | 68.62 | 93.86 | 87.49 | 100.00 | 93.76 | 0.33 | 0.09 | 0.25 | 0.92 | ||
| LCII | LCI INDUSTRIES | $98.00 | 182,000 | -52.85% | 92.60 | 91.19 | 87.67 | 90.07 | 101.54 | 66.66 | 84.94 | 77.66 | 94.36 | 82.14 | 2.17 | 1.37 | 0.80 | 1.20 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $13.76 | 1,930,000 | -70.96% | 13.58 | 12.56 | 9.90 | 8.90 | 9.87 | 65.93 | 56.96 | 57.79 | 15.61 | 10.06 | 1.14 | 1.21 | -0.07 | 1.68 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.86 | 358,000 | -41.31% | 17.54 | 17.07 | 16.99 | 17.03 | 18.23 | 70.46 | 95.03 | 89.22 | 99.70 | 93.69 | 0.41 | 0.17 | 0.24 | 0.85 | ||
| ASH | ASHLAND INC | $53.68 | 321,000 | -43.29% | 51.10 | 50.90 | 50.90 | 54.23 | 66.08 | 61.18 | 88.21 | 68.89 | 97.20 | 78.51 | 0.43 | -0.00 | 0.44 | 0.93 | ||
| REVG | REV GROUP INC | $50.25 | 452,000 | -28.71% | 46.58 | 45.55 | 39.92 | 35.52 | 33.03 | 81.57 | 96.39 | 93.95 | 100.00 | 93.78 | 2.57 | 2.29 | 0.29 | 1.14 | ||
| RIG | TRANSOCEAN LTD | $2.77 | 15,821,000 | -49.15% | 2.71 | 2.89 | 2.64 | 2.80 | 3.47 | 50.16 | 27.13 | 17.63 | 24.72 | 15.09 | -0.01 | 0.03 | -0.04 | 1.35 | ||
| SYBT | STOCK YARDS BANCORP INC | $83.01 | 53,000 | -43.01% | 78.79 | 77.00 | 75.61 | 72.66 | 71.40 | 74.51 | 92.65 | 90.30 | 100.00 | 98.71 | 1.84 | 1.16 | 0.67 | 0.74 | ||
| DFH | DREAM FINDERS HOMES INC | $26.12 | 428,000 | -0.70% | 25.02 | 23.95 | 22.93 | 22.94 | 26.14 | 62.70 | 75.07 | 77.66 | 91.31 | 91.60 | 1.03 | 0.69 | 0.34 | 1.22 | ||
| AKR | ACADIA REALTY TRUST | $18.64 | 1,021,000 | -56.16% | 18.70 | 19.09 | 19.37 | 20.41 | 22.18 | 42.13 | 27.55 | 25.06 | 54.29 | 45.59 | -0.26 | -0.22 | -0.04 | 0.99 | ||
| CSAN | COSAN SA | $5.25 | 578,000 | -68.29% | 5.10 | 5.50 | 5.53 | 5.31 | 6.25 | 45.94 | 23.81 | 18.55 | 33.09 | 25.10 | -0.15 | -0.10 | -0.04 | 0.83 | ||
| NWL | NEWELL BRANDS INC | $5.84 | 5,482,000 | -58.93% | 5.45 | 5.49 | 5.42 | 5.79 | 7.45 | 58.60 | 84.65 | 71.89 | 93.43 | 81.28 | 0.05 | -0.00 | 0.05 | 1.13 | ||
| BKE | BUCKLE INC | $47.66 | 158,000 | -59.90% | 45.68 | 44.72 | 41.25 | 39.79 | 43.49 | 75.05 | 94.40 | 92.46 | 100.00 | 88.77 | 1.51 | 1.35 | 0.16 | 1.04 | ||
| PTEN | PATTERSON UTI ENERGY INC | $6.31 | 4,256,000 | -59.16% | 6.06 | 6.14 | 5.96 | 6.80 | 7.49 | 56.53 | 55.56 | 42.86 | 60.28 | 45.03 | 0.04 | 0.03 | 0.01 | 1.41 | ||
| HNI | HNI CORP | $52.10 | 197,000 | 16.57% | 49.36 | 48.31 | 46.61 | 45.66 | 49.06 | 72.13 | 95.53 | 89.83 | 100.00 | 94.18 | 1.27 | 0.85 | 0.42 | 0.92 | ||
| OI | O-I GLASS INC | $15.67 | 711,000 | -46.38% | 15.00 | 14.32 | 13.54 | 12.46 | 12.21 | 69.33 | 91.41 | 81.23 | 64.33 | 54.73 | 0.60 | 0.49 | 0.11 | 1.25 | ||
| LU | LUFAX HOLDING LTD | $2.79 | 721,000 | -57.41% | 2.78 | 2.83 | 2.89 | 2.88 | 2.77 | 46.25 | 23.52 | 20.19 | 32.41 | 24.03 | -0.04 | -0.03 | -0.01 | 1.14 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.90 | 219,000 | -50.23% | 22.90 | 22.81 | 22.98 | 23.40 | N/A | 50.80 | 54.60 | 52.78 | 54.57 | 51.75 | -0.01 | -0.04 | 0.03 | 0.61 | ||
| HURN | HURON CONSULTING GROUP INC | $139.61 | 88,000 | -59.82% | 135.63 | 136.61 | 142.02 | 141.40 | 129.95 | 52.40 | 76.68 | 67.17 | 98.74 | 98.74 | -1.51 | -2.31 | 0.80 | 0.65 | ||
| IBRX | IMMUNITYBIO INC | $2.72 | 3,275,000 | -51.63% | 2.72 | 2.92 | 2.68 | 2.82 | 3.31 | 47.23 | 17.90 | 10.48 | 17.70 | 7.63 | -0.03 | 0.01 | -0.04 | 2.08 | ||
| RUN | SUNRUN INC | $10.50 | 33,831,000 | 58.64% | 7.88 | 8.08 | 8.36 | 7.70 | 10.07 | 63.53 | 82.63 | 70.91 | 89.84 | 77.75 | 0.18 | -0.13 | 0.31 | 1.91 | ||
| UE | URBAN EDGE PROPERTIES | $19.03 | 421,000 | -14.78% | 18.81 | 18.72 | 18.49 | 18.81 | 20.24 | 57.43 | 83.29 | 70.08 | 76.78 | 59.47 | 0.14 | 0.11 | 0.03 | 0.93 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.12 | 2,560,000 | -13.57% | 1.10 | 1.07 | 1.08 | 1.08 | 1.15 | 54.67 | 56.86 | 51.63 | 74.06 | 71.97 | 0.01 | 0.00 | 0.01 | 1.30 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.54 | 34,500 | -69.74% | 27.19 | 27.59 | 27.94 | 25.93 | 25.84 | 49.10 | 43.39 | 38.53 | 90.00 | 79.54 | -0.17 | -0.15 | -0.02 | 0.66 | ||
| EVTC | EVERTEC INC | $37.51 | 196,000 | -59.67% | 36.45 | 36.57 | 36.04 | 35.61 | 34.74 | 60.61 | 78.15 | 54.28 | 87.10 | 59.60 | 0.17 | 0.09 | 0.08 | 0.82 | ||
| NEXT | NEXTDECADE CORP | $9.14 | 1,265,000 | -51.57% | 8.75 | 8.55 | 8.03 | 7.84 | 7.27 | 61.70 | 60.62 | 54.69 | 33.18 | 29.78 | 0.27 | 0.24 | 0.03 | 1.14 | ||
| TDW | TIDEWATER INC | $48.11 | 473,000 | -60.22% | 46.42 | 46.46 | 42.45 | 42.59 | 50.48 | 65.18 | 62.33 | 53.52 | 53.67 | 44.21 | 1.37 | 1.42 | -0.05 | 0.92 | ||
| FRME | FIRST MERCHANTS CORP | $40.74 | 142,000 | -57.10% | 38.32 | 37.44 | 37.50 | 38.88 | 39.57 | 70.15 | 93.94 | 91.89 | 100.00 | 97.26 | 0.64 | 0.15 | 0.48 | 0.86 | ||
| BANR | BANNER CORP | $68.67 | 133,000 | -45.49% | 64.74 | 63.38 | 62.96 | 63.47 | 65.55 | 73.18 | 95.94 | 92.13 | 100.00 | 95.42 | 1.20 | 0.53 | 0.67 | 0.92 | ||
| TRN | TRINITY INDUSTRIES INC | $29.03 | 389,000 | -67.77% | 27.17 | 26.68 | 26.00 | 27.66 | 31.91 | 72.08 | 91.13 | 88.11 | 100.00 | 94.99 | 0.59 | 0.30 | 0.29 | 1.07 | ||
| CXW | CORECIVIC INC | $21.68 | 773,000 | 22.89% | 20.76 | 21.03 | 21.74 | 20.76 | 19.60 | 57.49 | 67.88 | 51.84 | 98.83 | 93.89 | -0.18 | -0.29 | 0.11 | 0.73 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $32.35 | 63,000 | -38.83% | 30.84 | 29.72 | 28.53 | 27.20 | 26.08 | 71.43 | 92.50 | 90.41 | 83.75 | 76.70 | 0.93 | 0.69 | 0.24 | 1.27 | ||
| FL | FOOT LOCKER INC | $24.73 | 1,754,000 | -80.20% | 24.38 | 24.22 | 20.33 | 18.05 | 20.54 | 75.11 | 74.48 | 68.72 | 52.22 | 66.20 | 0.98 | 1.19 | -0.21 | 1.18 | ||
| APLD | APPLIED DIGITAL CORP | $10.45 | 17,867,000 | -60.70% | 10.21 | 11.16 | 8.28 | 7.53 | 7.83 | 53.53 | 24.70 | 19.69 | 20.36 | 12.10 | 0.39 | 0.66 | -0.26 | 2.17 | ||
| PRGS | PROGRESS SOFTWARE CORP | $54.45 | 962,000 | -57.13% | 60.95 | 62.24 | 61.66 | 58.74 | 61.55 | 25.82 | 5.06 | 21.47 | 2.37 | 10.69 | -1.22 | -0.04 | -1.19 | 0.84 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $73.04 | 255,000 | -48.17% | 70.06 | 68.46 | 61.27 | 58.06 | 69.96 | 66.87 | 90.16 | 80.15 | 91.65 | 67.55 | 3.14 | 2.99 | 0.15 | 1.98 | ||
| GENI | GENIUS SPORTS LTD | $10.05 | 1,752,000 | -68.32% | 10.04 | 9.87 | 10.08 | 9.83 | 9.14 | 51.63 | 43.21 | 56.77 | 27.42 | 45.76 | 0.06 | 0.03 | 0.03 | 1.55 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $43.74 | 29,500 | -64.88% | 43.05 | 43.03 | 41.37 | 41.14 | 41.15 | 61.82 | 66.36 | 54.57 | 52.40 | 40.41 | 0.49 | 0.54 | -0.05 | 0.56 | ||
| TRMK | TRUSTMARK CORP | $38.59 | 204,000 | -37.99% | 36.37 | 35.40 | 35.04 | 34.80 | 35.21 | 74.70 | 96.26 | 93.81 | 100.00 | 96.92 | 0.82 | 0.40 | 0.42 | 0.84 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $17.21 | 890,000 | -47.52% | 15.95 | 15.72 | 14.63 | 15.20 | 16.33 | 71.81 | 89.14 | 81.22 | 89.93 | 74.82 | 0.54 | 0.42 | 0.12 | 1.43 | ||
| VIAV | VIAVI SOLUTIONS INC | $10.44 | 894,000 | -64.01% | 9.98 | 9.67 | 9.57 | 10.30 | 10.12 | 75.85 | 94.63 | 93.41 | 100.00 | 100.00 | 0.22 | 0.11 | 0.11 | 1.01 | ||
| CRGY | CRESCENT ENERGY CO | $9.13 | 1,017,000 | -62.28% | 8.94 | 9.14 | 8.86 | 10.04 | 11.94 | 52.03 | 37.27 | 28.31 | 41.31 | 29.97 | -0.01 | 0.02 | -0.03 | 1.18 | ||
| TTAM | TITAN AMERICA SA | $12.62 | 437,000 | -56.95% | 12.80 | 13.12 | 13.53 | 13.74 | N/A | 41.70 | 26.04 | 18.74 | 49.58 | 37.01 | -0.30 | -0.25 | -0.05 | 1.14 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $16.79 | 801,000 | -53.99% | 16.02 | 16.13 | 15.29 | 15.37 | 17.85 | 60.12 | 74.69 | 58.19 | 81.68 | 61.68 | 0.26 | 0.23 | 0.03 | 1.58 | ||
| MEOH | METHANEX CORP | $34.37 | 274,000 | -68.29% | 34.43 | 34.58 | 33.45 | 35.38 | 40.26 | 51.22 | 28.81 | 20.84 | 21.46 | 13.91 | 0.18 | 0.38 | -0.20 | 1.15 | ||
| ASGN | ASGN INC | $52.84 | 338,000 | -30.74% | 50.49 | 51.50 | 52.93 | 59.58 | 75.16 | 54.05 | 73.67 | 53.20 | 100.00 | 79.65 | -0.68 | -1.08 | 0.40 | 1.14 | ||
| CENT | CENTRAL GARDEN & PET CO | $36.49 | 29,600 | -57.47% | 35.45 | 35.31 | 35.35 | 35.77 | 36.46 | 59.94 | 84.96 | 68.92 | 100.00 | 88.77 | 0.13 | -0.05 | 0.18 | 0.71 | ||
| WLY | JOHN WILEY & SONS INC | $43.29 | 249,000 | -57.14% | 43.89 | 41.42 | 42.06 | 42.22 | 44.67 | 56.41 | 75.49 | 80.85 | 73.68 | 80.72 | 0.86 | 0.55 | 0.31 | 0.78 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $9.15 | 669,000 | -39.35% | 8.78 | 8.76 | 8.48 | 8.08 | 8.22 | 65.86 | 74.57 | 56.09 | 55.56 | 31.95 | 0.12 | 0.12 | -0.00 | 0.62 | ||
| NSP | INSPERITY INC | $61.36 | 266,000 | -48.75% | 60.15 | 60.89 | 65.37 | 75.83 | 78.28 | 43.99 | 70.53 | 58.93 | 93.07 | 95.27 | -1.52 | -2.11 | 0.59 | 0.90 | ||
| NMRK | NEWMARK GROUP INC | $12.51 | 465,000 | -53.31% | 12.04 | 11.75 | 11.39 | 11.98 | 13.23 | 63.23 | 92.14 | 86.69 | 96.43 | 91.38 | 0.30 | 0.21 | 0.10 | 1.43 | ||
| SPNT | SIRIUSPOINT LTD | $19.80 | 417,000 | -34.74% | 19.86 | 19.61 | 19.07 | 17.25 | 15.87 | 53.42 | 40.47 | 52.55 | 15.67 | 28.99 | 0.26 | 0.29 | -0.03 | 0.79 | ||
| JJSF | J&J SNACK FOODS CORP | $118.24 | 65,000 | -49.61% | 115.28 | 115.11 | 117.74 | 124.71 | 142.68 | 54.50 | 84.74 | 65.64 | 95.46 | 82.87 | -0.12 | -0.97 | 0.85 | 0.42 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $18.26 | 891,000 | -50.80% | 17.94 | 18.40 | 18.14 | 21.02 | 25.71 | 50.59 | 37.52 | 24.10 | 54.44 | 30.95 | -0.15 | -0.13 | -0.02 | 1.02 | ||
| TRIP | TRIPADVISOR INC | $17.50 | 14,367,000 | 168.94% | 13.73 | 13.76 | 13.89 | 14.06 | 14.55 | 76.39 | 88.24 | 69.93 | 100.00 | 82.92 | 0.25 | -0.10 | 0.35 | 1.43 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $24.37 | 327,000 | -59.33% | 23.56 | 23.39 | 22.52 | 22.24 | 21.61 | 71.44 | 94.41 | 92.56 | 89.36 | 84.08 | 0.37 | 0.31 | 0.06 | 0.57 | ||
| TWST | TWIST BIOSCIENCE CORP | $38.17 | 445,000 | -61.70% | 36.51 | 35.10 | 33.80 | 37.25 | 41.81 | 64.27 | 83.88 | 81.35 | 90.60 | 78.25 | 1.29 | 0.95 | 0.34 | 2.33 | ||
| KEN | KENON HOLDINGS LTD | $43.78 | 12,000 | -45.45% | 40.35 | 38.24 | 34.83 | 33.38 | 31.32 | 83.27 | 98.24 | 96.80 | 100.00 | 98.21 | 2.22 | 1.67 | 0.55 | 0.81 | ||
| HUT | HUT 8 CORP | $21.90 | 6,854,000 | -59.64% | 18.37 | 18.12 | 16.19 | 15.11 | 17.66 | 69.82 | 86.11 | 81.04 | 86.86 | 72.47 | 1.05 | 0.72 | 0.32 | 2.77 | ||
| PRM | PERIMETER SOLUTIONS INC | $15.39 | 990,000 | -51.47% | 14.12 | 13.64 | 12.26 | 11.15 | 12.05 | 83.34 | 92.05 | 85.33 | 85.18 | 67.56 | 0.72 | 0.61 | 0.11 | 1.07 | ||
| CXM | SPRINKLR INC | $8.76 | 2,541,000 | -53.98% | 8.38 | 8.41 | 8.22 | 8.30 | 8.22 | 58.60 | 77.48 | 67.41 | 97.43 | 82.26 | 0.08 | 0.04 | 0.04 | 1.41 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $56.01 | 350,000 | -58.23% | 57.00 | 58.32 | 59.07 | 55.09 | 50.94 | 41.59 | 26.72 | 26.38 | 25.05 | 33.74 | -1.05 | -0.68 | -0.37 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.