Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSAI | HESAI GROUP | $24.11 | 2,192,000 | -22.74% | 22.95 | 24.35 | 26.18 | 23.73 | 20.39 | 46.81 | 36.08 | 24.41 | 88.66 | 70.98 | -1.01 | -1.05 | 0.04 | 1.56 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.68 | 4,604,000 | -8.09% | 9.23 | 9.21 | 9.39 | 9.06 | 8.64 | 56.13 | 85.76 | 86.10 | 92.11 | 97.37 | 0.01 | -0.09 | 0.09 | 1.67 | ||
| HIW | HIGHWOODS PROPERTIES INC | $29.52 | 1,064,000 | 5.56% | 29.73 | 30.51 | 30.95 | 30.71 | 29.83 | 36.12 | 13.37 | 11.93 | 30.33 | 24.64 | -0.48 | -0.40 | -0.09 | 0.92 | ||
| PRM | PERIMETER SOLUTIONS INC | $21.47 | 757,000 | -19.38% | 21.82 | 21.94 | 21.72 | 18.67 | 14.83 | 48.14 | 36.38 | 37.17 | 30.93 | 30.09 | -0.01 | 0.12 | -0.13 | 1.07 | ||
| FBP | FIRST BANCORP | $19.71 | 1,522,000 | 26.62% | 20.50 | 21.10 | 21.63 | 21.29 | 20.40 | 35.66 | 10.72 | 13.70 | 14.04 | 16.27 | -0.48 | -0.32 | -0.16 | 1.10 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.00 | 614,000 | -16.35% | 28.21 | 28.29 | 29.10 | 28.59 | 27.98 | 38.99 | 60.10 | 58.79 | 80.99 | 90.34 | -0.26 | -0.30 | 0.04 | 0.62 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $25.93 | 701,000 | 21.70% | 25.82 | 25.08 | 23.66 | 22.38 | 22.93 | 65.62 | 78.10 | 78.66 | 46.33 | 51.46 | 0.72 | 0.71 | 0.00 | 1.04 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $33.75 | 228,000 | -27.39% | 35.85 | 36.49 | 38.70 | 42.09 | 42.21 | 21.36 | 8.46 | 15.55 | 14.13 | 37.75 | -1.01 | -0.94 | -0.07 | 0.46 | ||
| CELC | CELCUITY INC | $74.44 | 632,000 | -66.72% | 65.41 | 56.75 | 54.65 | 38.94 | 24.86 | 68.96 | 77.10 | 72.65 | 90.24 | 88.87 | 6.20 | 3.65 | 2.56 | 0.89 | ||
| ETOR | ETORO GROUP LTD | $39.02 | 497,000 | -6.75% | 38.82 | 39.44 | 42.32 | 51.15 | N/A | 43.96 | 45.39 | 34.30 | 91.10 | 81.95 | -1.16 | -1.48 | 0.32 | 1.65 | ||
| AVA | AVISTA CORP | $38.85 | 637,000 | 17.53% | 38.76 | 37.95 | 37.18 | 37.40 | 38.22 | 62.35 | 87.42 | 87.30 | 77.75 | 82.14 | 0.56 | 0.46 | 0.10 | 0.36 | ||
| WHD | CACTUS INC | $39.41 | 658,000 | 16.87% | 37.77 | 37.18 | 39.37 | 41.59 | 44.94 | 56.02 | 87.83 | 88.85 | 95.95 | 97.25 | -0.09 | -0.66 | 0.57 | 1.21 | ||
| SEB | SEABOARD CORP | $3,280.00 | 1,200 | -20.00% | 3,371.07 | 3,431.32 | 3,647.46 | 3,361.63 | 2,992.01 | 33.62 | 22.03 | 22.20 | 38.01 | 35.74 | -89.98 | -82.58 | -7.40 | 0.21 | ||
| KGS | KODIAK GAS SERVICES INC | $35.71 | 1,161,000 | 30.74% | 35.19 | 34.96 | 34.99 | 34.08 | 36.53 | 54.74 | 75.19 | 71.27 | 92.25 | 87.67 | 0.23 | 0.12 | 0.11 | 1.06 | ||
| STNG | SCORPIO TANKERS INC | $61.44 | 577,000 | 51.05% | 58.34 | 56.77 | 55.45 | 49.53 | 45.44 | 67.93 | 91.40 | 90.35 | 98.69 | 99.13 | 1.36 | 0.85 | 0.51 | 0.60 | ||
| VIAV | VIAVI SOLUTIONS INC | $14.00 | 4,381,000 | 55.91% | 13.42 | 13.05 | 12.28 | 11.18 | 10.86 | 73.96 | 94.11 | 92.27 | 100.00 | 89.08 | 0.44 | 0.37 | 0.07 | 1.00 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.31 | 357,000 | -34.13% | 24.13 | 24.76 | 23.93 | 25.10 | 25.84 | 49.25 | 27.31 | 17.53 | 27.65 | 16.83 | -0.13 | 0.02 | -0.14 | 0.57 | ||
| FHB | FIRST HAWAIIAN INC | $25.03 | 1,297,000 | -21.11% | 23.94 | 24.19 | 24.93 | 24.84 | 24.82 | 56.65 | 90.14 | 72.74 | 100.00 | 91.45 | -0.13 | -0.30 | 0.17 | 0.95 | ||
| MGEE | MGE ENERGY INC | $85.26 | 69,000 | -18.82% | 85.65 | 84.58 | 84.65 | 85.75 | 88.24 | 52.01 | 62.22 | 71.43 | 47.35 | 68.08 | 0.54 | 0.37 | 0.18 | 0.45 | ||
| GRAL | GRAIL INC | $86.36 | 403,000 | -49.24% | 83.87 | 75.26 | 53.56 | 46.60 | 39.69 | 63.54 | 60.23 | 58.32 | 12.92 | 12.07 | 9.68 | 9.63 | 0.05 | 2.19 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $44.17 | 616,000 | -5.08% | 43.77 | 43.57 | 44.87 | 45.06 | 42.95 | 51.06 | 73.78 | 62.71 | 85.63 | 78.55 | -0.20 | -0.38 | 0.18 | 1.31 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.14 | 1,440,000 | 33.21% | 18.17 | 18.29 | 18.90 | 19.11 | 19.15 | 42.58 | 57.30 | 60.47 | 87.79 | 94.78 | -0.18 | -0.23 | 0.05 | 0.96 | ||
| BLKB | BLACKBAUD INC | $64.15 | 278,000 | 77.07% | 64.15 | 63.74 | 65.40 | 64.70 | 65.79 | 48.38 | 66.42 | 70.43 | 76.56 | 81.64 | -0.16 | -0.38 | 0.22 | 0.92 | ||
| BRZE | BRAZE INC | $27.95 | 1,084,000 | -0.64% | 27.50 | 27.49 | 28.66 | 28.06 | 32.37 | 48.70 | 69.95 | 65.16 | 79.38 | 81.95 | -0.32 | -0.48 | 0.17 | 1.93 | ||
| INDV | INDIVIOR PLC | $24.91 | 1,463,000 | 42.04% | 24.77 | 24.22 | 24.00 | 20.46 | 15.52 | 58.12 | 78.64 | 82.99 | 43.79 | 59.04 | 0.42 | 0.38 | 0.04 | 0.86 | ||
| NCNO | NCINO INC | $26.84 | 1,331,000 | -28.17% | 25.45 | 25.53 | 28.04 | 28.14 | 28.13 | 53.01 | 90.06 | 84.92 | 97.71 | 97.96 | -0.46 | -0.83 | 0.37 | 1.44 | ||
| MATX | MATSON INC | $97.71 | 468,000 | 17.00% | 94.84 | 95.24 | 100.52 | 105.35 | 114.62 | 51.61 | 75.42 | 62.84 | 94.03 | 91.06 | -1.55 | -2.28 | 0.73 | 1.12 | ||
| ATHM | AUTOHOME INC | $25.97 | 196,000 | -41.67% | 26.93 | 27.44 | 28.37 | 27.70 | 27.57 | 34.87 | 10.13 | 9.37 | 30.55 | 27.18 | -0.64 | -0.49 | -0.14 | 0.78 | ||
| MANU | MANCHESTER UNITED PLC | $17.88 | 190,000 | -33.33% | 18.26 | 17.02 | 16.54 | 17.08 | 15.76 | 59.36 | 77.77 | 82.16 | 62.48 | 73.92 | 0.63 | 0.52 | 0.11 | 0.62 | ||
| IPAR | INTERPARFUMS INC | $95.91 | 256,000 | 20.19% | 97.29 | 95.53 | 103.45 | 116.19 | 121.06 | 39.85 | 52.40 | 60.71 | 63.26 | 72.88 | -1.62 | -2.33 | 0.71 | 0.98 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $131.80 | 122,000 | 19.61% | 132.23 | 134.35 | 129.61 | 125.65 | 125.83 | 48.41 | 23.51 | 20.10 | 15.28 | 10.18 | 0.28 | 1.05 | -0.77 | 0.42 | ||
| PTON | PELOTON INTERACTIVE INC | $7.54 | 6,833,000 | 16.82% | 7.63 | 7.73 | 7.87 | 7.40 | 7.26 | 45.94 | 58.69 | 51.91 | 85.41 | 80.45 | -0.09 | -0.09 | 0.00 | 1.99 | ||
| CNK | CINEMARK HOLDINGS INC | $26.65 | 2,886,000 | -36.65% | 26.68 | 26.67 | 26.95 | 28.04 | 28.31 | 48.52 | 64.84 | 56.85 | 79.20 | 72.24 | -0.17 | -0.21 | 0.04 | 0.99 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $62.03 | 333,000 | 17.67% | 62.21 | 62.46 | 63.87 | 70.43 | 76.80 | 44.17 | 60.71 | 63.45 | 62.59 | 69.89 | -0.50 | -0.67 | 0.17 | 0.48 | ||
| RUM | RUMBLE INC | $7.05 | 2,835,000 | 58.56% | 7.26 | 7.58 | 7.49 | 8.17 | 8.78 | 42.66 | 19.80 | 17.56 | 18.83 | 15.43 | -0.15 | -0.09 | -0.07 | 1.21 | ||
| AIR | AAR CORP | $84.56 | 390,000 | 13.04% | 84.01 | 83.22 | 79.46 | 76.24 | 69.30 | 55.25 | 76.73 | 79.99 | 77.66 | 80.38 | 1.38 | 1.39 | -0.02 | 1.12 | ||
| JOYY | JOYY INC | $59.40 | 298,000 | 40.57% | 58.78 | 58.16 | 58.38 | 54.76 | 49.47 | 53.81 | 84.62 | 86.30 | 89.50 | 95.37 | 0.35 | 0.06 | 0.29 | 1.09 | ||
| TNET | TRINET GROUP INC | $62.75 | 393,000 | 1.81% | 61.85 | 63.04 | 66.52 | 68.40 | 74.84 | 44.86 | 61.58 | 56.74 | 86.73 | 85.00 | -1.22 | -1.45 | 0.23 | 0.93 | ||
| AZZ | AZZ INC | $101.43 | 266,000 | 34.34% | 99.35 | 101.94 | 109.22 | 106.03 | 97.32 | 44.62 | 50.43 | 44.84 | 82.24 | 80.66 | -2.86 | -3.18 | 0.32 | 1.04 | ||
| IRON | DISC MEDICINE INC | $87.61 | 235,000 | -49.35% | 84.84 | 77.11 | 67.48 | 61.87 | 56.13 | 68.25 | 70.47 | 67.08 | 19.58 | 20.94 | 6.37 | 5.52 | 0.85 | 0.90 | ||
| CHA | CHAGEE HOLDINGS LTD | $16.55 | 691,000 | -9.08% | 16.84 | 16.66 | 17.89 | 21.84 | N/A | 44.52 | 70.96 | 80.83 | 74.30 | 84.40 | -0.20 | -0.38 | 0.18 | 0.91 | ||
| GENI | GENIUS SPORTS LTD | $11.82 | 10,554,000 | 156.98% | 11.95 | 11.87 | 12.43 | 11.61 | 10.63 | 45.02 | 59.63 | 61.94 | 76.21 | 80.37 | -0.12 | -0.15 | 0.03 | 1.64 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $57.36 | 190,000 | -13.24% | 56.55 | 57.13 | 58.59 | 57.45 | 58.21 | 49.37 | 61.70 | 52.33 | 93.85 | 85.42 | -0.46 | -0.58 | 0.12 | 0.84 | ||
| PLMR | PALOMAR HOLDINGS INC | $112.76 | 222,000 | 73.44% | 114.18 | 115.17 | 118.00 | 129.48 | 132.49 | 42.77 | 23.79 | 24.87 | 18.13 | 19.03 | -1.30 | -1.18 | -0.12 | 0.99 | ||
| WU | WESTERN UNION CO | $9.49 | 26,243,000 | 134.73% | 8.44 | 8.27 | 8.34 | 8.40 | 9.31 | 75.71 | 83.68 | 73.47 | 97.68 | 86.94 | 0.17 | 0.03 | 0.14 | 0.70 | ||
| WSFS | WSFS FINANCIAL CORP | $53.71 | 278,000 | -14.20% | 52.64 | 53.10 | 55.06 | 55.27 | 54.06 | 50.54 | 74.08 | 65.11 | 95.64 | 89.53 | -0.48 | -0.70 | 0.22 | 1.01 | ||
| BKU | BANKUNITED INC | $39.78 | 1,927,000 | 69.48% | 37.53 | 38.22 | 38.41 | 37.43 | 36.52 | 58.01 | 67.72 | 54.30 | 66.02 | 52.33 | -0.04 | -0.19 | 0.15 | 1.26 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $24.95 | 12,063,000 | 560.62% | 20.95 | 20.70 | 18.36 | 16.46 | 15.24 | 73.21 | 39.19 | 27.62 | 37.05 | 17.04 | 0.90 | 0.83 | 0.07 | 1.24 | ||
| REVG | REV GROUP INC | $61.29 | 388,000 | -20.49% | 59.29 | 57.16 | 57.32 | 52.60 | 42.96 | 64.40 | 90.54 | 91.43 | 98.46 | 97.65 | 1.15 | 0.61 | 0.54 | 1.19 | ||
| AVNT | AVIENT CORP | $32.60 | 483,000 | 35.29% | 32.00 | 31.92 | 34.32 | 34.18 | 36.28 | 49.39 | 82.28 | 79.11 | 99.28 | 98.33 | -0.42 | -0.70 | 0.28 | 1.44 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $53.17 | 410,000 | -19.29% | 51.29 | 49.89 | 47.23 | 40.91 | 37.32 | 76.31 | 80.44 | 81.48 | 90.70 | 80.82 | 1.70 | 1.49 | 0.21 | 0.69 | ||
| FBK | FB FINANCIAL CORP | $55.35 | 188,000 | -32.62% | 54.45 | 56.09 | 54.52 | 50.76 | 48.86 | 51.05 | 49.70 | 44.26 | 38.08 | 32.36 | 0.06 | 0.24 | -0.18 | 1.01 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $4.96 | 7,889,000 | 46.64% | 5.14 | 5.24 | 4.90 | 4.58 | 4.86 | 43.55 | 22.60 | 21.48 | 11.54 | 9.53 | 0.03 | 0.08 | -0.05 | 0.88 | ||
| PRGO | PERRIGO CO PLC | $21.60 | 1,650,000 | -41.80% | 21.63 | 21.73 | 22.19 | 24.26 | 25.14 | 46.94 | 69.86 | 59.87 | 68.52 | 61.04 | -0.14 | -0.21 | 0.07 | 0.57 | ||
| YETI | YETI HOLDINGS INC | $35.84 | 853,000 | -28.86% | 34.84 | 34.25 | 34.76 | 34.13 | 33.64 | 59.11 | 88.85 | 88.72 | 97.35 | 99.12 | 0.30 | -0.01 | 0.32 | 1.59 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $64.94 | 885,000 | 70.19% | 61.99 | 58.82 | 61.25 | 59.88 | 56.50 | 63.05 | 89.27 | 90.73 | 95.43 | 97.92 | 1.35 | 0.21 | 1.14 | 1.58 | ||
| ICUI | ICU MEDICAL INC | $120.11 | 342,000 | 137.50% | 120.01 | 119.42 | 124.11 | 126.07 | 136.27 | 47.71 | 81.08 | 84.60 | 86.00 | 92.91 | -0.61 | -1.38 | 0.77 | 0.98 | ||
| BLTE | BELITE BIO INC | $93.02 | 63,000 | 36.96% | 90.17 | 83.76 | 73.94 | 68.40 | 64.59 | 74.49 | 96.25 | 95.73 | 53.76 | 54.71 | 5.78 | 5.08 | 0.71 | 0.18 | ||
| ENVA | ENOVA INTERNATIONAL INC | $119.28 | 234,000 | -32.56% | 114.17 | 111.86 | 116.20 | 111.50 | 105.29 | 56.89 | 75.43 | 80.70 | 86.12 | 93.53 | 0.76 | -0.81 | 1.57 | 1.37 | ||
| UNF | UNIFIRST CORP | $159.52 | 140,000 | -36.07% | 163.95 | 163.83 | 169.24 | 173.68 | 185.06 | 43.45 | 26.49 | 26.47 | 44.28 | 41.79 | -2.21 | -1.85 | -0.36 | 0.72 | ||
| RHI | ROBERT HALF INC | $29.04 | 1,566,000 | -53.87% | 30.40 | 31.86 | 34.21 | 37.16 | 45.56 | 27.73 | 30.88 | 26.91 | 8.10 | 4.39 | -1.48 | -1.25 | -0.23 | 1.04 | ||
| AVPT | AVEPOINT INC | $14.53 | 769,000 | 2.95% | 14.60 | 14.74 | 15.30 | 16.72 | 16.76 | 43.23 | 51.69 | 55.12 | 82.61 | 89.03 | -0.21 | -0.26 | 0.05 | 1.25 | ||
| BSM | BLACK STONE MINERALS LP | $13.03 | 277,000 | 8.20% | 12.80 | 12.95 | 12.70 | 12.78 | 13.67 | 54.29 | 61.34 | 59.03 | 71.76 | 63.49 | 0.03 | 0.01 | 0.02 | 0.59 | ||
| EE | EXCELERATE ENERGY INC | $25.87 | 556,000 | -2.11% | 26.81 | 26.72 | 25.21 | 26.14 | 27.41 | 47.94 | 18.33 | 16.71 | 11.52 | 8.04 | 0.21 | 0.51 | -0.29 | 0.85 | ||
| WSBC | WESBANCO INC | $30.69 | 393,000 | -37.91% | 31.17 | 32.03 | 32.05 | 31.77 | 31.85 | 42.21 | 22.99 | 24.05 | 22.02 | 21.07 | -0.35 | -0.18 | -0.17 | 0.87 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $53.77 | 659,000 | 2.01% | 53.09 | 52.59 | 53.72 | 56.31 | 65.74 | 52.48 | 85.23 | 86.92 | 87.53 | 89.96 | 0.17 | -0.23 | 0.40 | 1.02 | ||
| OUT | OUTFRONT MEDIA INC | $17.59 | 891,000 | -25.06% | 17.93 | 17.84 | 18.34 | 17.76 | 17.25 | 43.30 | 46.71 | 54.34 | 61.94 | 69.60 | -0.10 | -0.12 | 0.02 | 1.43 | ||
| SGRY | SURGERY PARTNERS INC | $22.94 | 480,000 | -55.60% | 21.66 | 21.12 | 21.81 | 22.00 | 22.61 | 66.62 | 92.91 | 90.89 | 100.00 | 100.00 | 0.24 | -0.08 | 0.32 | 1.61 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $49.36 | 406,000 | 0.50% | 49.23 | 47.63 | 46.76 | 46.38 | 46.64 | 65.38 | 80.11 | 83.90 | 78.04 | 86.93 | 1.00 | 0.81 | 0.19 | 0.42 | ||
| LIVN | LIVANOVA PLC | $53.86 | 589,000 | 9.48% | 54.23 | 53.15 | 54.50 | 50.18 | 46.25 | 51.10 | 80.21 | 84.17 | 80.04 | 87.63 | 0.27 | 0.10 | 0.17 | 0.91 | ||
| JOE | ST JOE CO | $50.71 | 132,000 | -24.14% | 49.69 | 48.88 | 49.84 | 49.58 | 47.59 | 58.73 | 87.16 | 87.24 | 95.02 | 96.76 | 0.27 | -0.12 | 0.39 | 1.09 | ||
| VC | VISTEON CORP | $107.32 | 589,000 | -20.51% | 112.16 | 114.53 | 120.38 | 112.74 | 97.29 | 36.18 | 11.35 | 11.70 | 19.36 | 26.33 | -3.37 | -2.53 | -0.84 | 1.23 | ||
| SXI | STANDEX INTERNATIONAL CORP | $242.63 | 98,000 | -2.00% | 238.21 | 228.19 | 214.85 | 191.53 | 179.19 | 66.81 | 87.60 | 89.01 | 57.00 | 61.84 | 9.06 | 8.20 | 0.85 | 1.00 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $33.50 | 18,500 | 71.30% | 34.98 | 36.55 | 39.11 | 38.78 | N/A | 37.84 | 20.71 | 20.31 | 37.69 | 31.06 | -1.37 | -1.22 | -0.15 | 0.56 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $39.43 | 1,311,000 | 119.97% | 39.09 | 38.56 | 36.68 | 33.10 | 27.72 | 59.57 | 75.30 | 73.70 | 75.65 | 80.22 | 0.83 | 0.82 | 0.01 | 0.84 | ||
| GRBK | GREEN BRICK PARTNERS INC | $66.83 | 220,000 | -15.06% | 67.65 | 68.83 | 70.31 | 67.31 | 63.20 | 43.12 | 60.83 | 52.23 | 82.62 | 76.68 | -0.91 | -0.94 | 0.03 | 1.32 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $33.19 | 1,388,000 | -32.59% | 29.68 | 28.36 | 26.52 | 24.65 | 22.16 | 73.66 | 85.06 | 69.40 | 80.26 | 57.23 | 1.38 | 0.97 | 0.41 | 1.13 | ||
| AWR | AMERICAN STATES WATER CO | $75.41 | 266,000 | -14.19% | 76.00 | 74.08 | 73.65 | 74.90 | 75.94 | 55.90 | 75.78 | 82.33 | 51.13 | 67.95 | 0.92 | 0.74 | 0.18 | 0.37 | ||
| KMPR | KEMPER CORP | $46.10 | 914,000 | -18.61% | 47.85 | 48.79 | 51.30 | 55.87 | 59.99 | 33.66 | 25.00 | 35.27 | 57.87 | 66.39 | -1.28 | -1.17 | -0.11 | 0.77 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $29.88 | 1,793,000 | -21.81% | 29.31 | 33.25 | 33.33 | 34.48 | 34.52 | 42.04 | 15.88 | 12.32 | 24.25 | 18.25 | -1.56 | -1.14 | -0.42 | 0.97 | ||
| KAR | OPENLANE INC | $26.99 | 645,000 | 4.20% | 26.66 | 27.01 | 28.07 | 26.56 | 23.56 | 46.49 | 63.76 | 53.37 | 94.03 | 90.41 | -0.35 | -0.42 | 0.07 | 1.11 | ||
| RXO | RXO INC | $17.44 | 1,238,000 | 28.69% | 17.69 | 17.24 | 16.60 | 16.29 | 17.40 | 52.78 | 57.62 | 55.14 | 33.05 | 29.37 | 0.35 | 0.36 | -0.01 | 1.49 | ||
| TTAM | TITAN AMERICA SA | $15.51 | 122,000 | -7.58% | 15.12 | 15.07 | 15.21 | 14.56 | N/A | 56.88 | 85.86 | 72.30 | 90.97 | 79.00 | 0.06 | -0.00 | 0.06 | 1.19 | ||
| BB | BLACKBERRY LTD | $4.84 | 12,590,000 | 71.76% | 4.63 | 4.64 | 4.28 | 4.16 | 4.15 | 61.30 | 62.72 | 51.75 | 72.86 | 53.03 | 0.11 | 0.11 | 0.00 | 1.55 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $67.56 | 269,000 | -13.23% | 70.37 | 68.58 | 60.83 | 51.79 | 49.74 | 54.91 | 17.04 | 20.74 | 8.78 | 4.70 | 2.60 | 3.56 | -0.96 | 0.90 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.79 | 4,903,000 | 4.47% | 15.88 | 15.85 | 16.23 | 13.50 | 13.07 | 56.39 | 89.92 | 86.52 | 98.72 | 98.19 | 0.01 | -0.15 | 0.16 | 1.41 | ||
| TMC | TMC THE METALS CO INC | $6.99 | 5,965,000 | -30.29% | 7.81 | 8.27 | 6.61 | 6.41 | 4.40 | 44.27 | 5.36 | 4.75 | 0.99 | 0.33 | 0.11 | 0.46 | -0.35 | 1.28 | ||
| QFIN | QFIN HOLDINGS INC | $21.40 | 8,231,000 | 204.74% | 25.37 | 26.95 | 28.57 | 34.05 | 37.80 | 24.23 | 17.06 | 23.38 | 43.86 | 57.09 | -1.44 | -1.17 | -0.27 | 1.26 | ||
| MGNI | MAGNITE INC | $19.89 | 1,605,000 | 1.84% | 19.05 | 19.02 | 22.00 | 21.97 | 18.31 | 48.57 | 90.03 | 81.51 | 98.03 | 99.30 | -0.66 | -1.01 | 0.35 | 2.35 | ||
| TGLS | TECNOGLASS INC | $60.24 | 265,000 | -2.93% | 60.75 | 62.72 | 67.47 | 72.57 | 73.95 | 35.95 | 27.33 | 23.44 | 51.40 | 45.48 | -2.36 | -2.36 | -0.00 | 1.32 | ||
| WD | WALKER & DUNLOP INC | $83.28 | 105,000 | 19.32% | 83.75 | 82.89 | 84.19 | 79.20 | 80.52 | 49.45 | 51.40 | 66.03 | 71.70 | 86.16 | 0.34 | 0.02 | 0.33 | 1.25 | ||
| CNXC | CONCENTRIX CORP | $45.35 | 453,000 | -9.22% | 45.93 | 46.47 | 50.02 | 52.19 | 51.09 | 39.05 | 46.46 | 56.17 | 63.18 | 79.60 | -1.20 | -1.43 | 0.23 | 1.06 | ||
| CBZ | CBIZ INC | $52.25 | 389,000 | -53.58% | 52.84 | 54.01 | 56.76 | 63.32 | 70.15 | 40.92 | 32.86 | 38.13 | 51.55 | 55.84 | -1.07 | -1.20 | 0.13 | 0.76 | ||
| PRKS | UNITED PARKS & RESORTS INC | $51.25 | 523,000 | -31.63% | 51.68 | 52.55 | 52.12 | 49.79 | 49.01 | 47.23 | 26.07 | 18.03 | 33.68 | 19.77 | -0.24 | -0.01 | -0.23 | 1.34 | ||
| LXP | LXP INDUSTRIAL TRUST | $9.52 | 3,065,000 | 46.86% | 9.49 | 9.33 | 9.16 | 8.74 | 8.57 | 59.11 | 73.74 | 73.74 | 73.01 | 73.62 | 0.13 | 0.11 | 0.02 | 0.79 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $7.76 | 4,547,000 | 289.63% | 7.64 | 7.81 | 7.75 | 7.52 | 6.97 | 51.64 | 16.11 | 8.50 | 21.69 | 12.00 | -0.05 | -0.03 | -0.02 | 0.95 | ||
| BKE | BUCKLE INC | $55.02 | 327,000 | -21.01% | 54.94 | 55.45 | 57.32 | 52.80 | 46.57 | 44.50 | 57.59 | 54.80 | 84.46 | 85.77 | -0.62 | -0.73 | 0.11 | 1.05 | ||
| EXTR | EXTREME NETWORKS INC | $21.27 | 2,357,000 | 35.77% | 20.71 | 20.49 | 21.11 | 19.54 | 17.16 | 55.47 | 77.72 | 79.31 | 87.49 | 88.03 | -0.00 | -0.11 | 0.11 | 1.51 | ||
| GEF | GREIF INC | $58.92 | 191,000 | 31.72% | 59.59 | 59.55 | 61.23 | 63.58 | 60.13 | 42.15 | 46.82 | 60.26 | 54.41 | 72.12 | -0.36 | -0.51 | 0.15 | 0.79 | ||
| TPH | TRI POINTE HOMES INC | $32.52 | 1,002,000 | -15.30% | 32.59 | 32.66 | 34.04 | 33.28 | 32.85 | 45.87 | 59.05 | 62.18 | 72.18 | 81.58 | -0.32 | -0.45 | 0.13 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.