Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIF | LIFE360 INC | $40.82 | 1,235,000 | 24.00% | 40.08 | 41.50 | 48.83 | 58.91 | 72.51 | 40.60 | 58.34 | 40.22 | 94.46 | 67.31 | -2.55 | -3.05 | 0.50 | 1.85 | ||
| BOX | BOX INC | $23.64 | 2,111,000 | -39.36% | 23.79 | 24.27 | 24.35 | 27.12 | 29.86 | 48.53 | 37.27 | 27.25 | 60.71 | 40.52 | -0.28 | -0.26 | -0.02 | 0.82 | ||
| KBH | KB HOME | $51.75 | 1,247,000 | -26.43% | 51.66 | 53.16 | 58.24 | 59.55 | 59.83 | 33.26 | 30.53 | 27.34 | 87.70 | 77.52 | -2.29 | -2.31 | 0.03 | 1.12 | ||
| KFY | KORN FERRY | $62.95 | 340,000 | -27.81% | 62.86 | 62.30 | 63.73 | 65.14 | 68.43 | 52.93 | 60.03 | 56.93 | 70.20 | 66.46 | -0.05 | -0.29 | 0.24 | 1.00 | ||
| COLD | AMERICOLD REALTY TRUST | $11.46 | 5,491,000 | -14.59% | 11.29 | 11.54 | 12.30 | 12.15 | 13.38 | 45.20 | 44.81 | 42.39 | 87.34 | 80.22 | -0.32 | -0.35 | 0.03 | 0.76 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $13.68 | 9,843,000 | 138.85% | 13.78 | 14.05 | 14.69 | 12.76 | 10.31 | 46.60 | 41.09 | 28.29 | 62.57 | 40.26 | -0.24 | -0.22 | -0.02 | 1.00 | ||
| MRX | MAREX GROUP PLC | $44.58 | 1,187,000 | -33.43% | 40.73 | 38.24 | 39.73 | 38.46 | 36.69 | 65.23 | 87.81 | 88.89 | 89.04 | 94.22 | 1.17 | 0.23 | 0.94 | 0.98 | ||
| MCHB | MECHANICS BANCORP | $14.75 | 474,000 | 116.44% | 14.56 | 14.42 | 14.85 | 14.61 | 13.93 | 56.67 | 80.50 | 74.02 | 98.32 | 87.01 | -0.02 | -0.10 | 0.08 | 1.04 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $9.57 | 241,000 | 42.60% | 9.06 | 8.51 | 7.70 | 8.17 | 10.16 | 61.51 | 85.11 | 87.60 | 51.77 | 60.88 | 0.49 | 0.44 | 0.05 | 0.94 | ||
| CARG | CARGURUS INC | $34.05 | 1,352,000 | 21.26% | 34.51 | 33.53 | 31.76 | 34.16 | 34.25 | 50.43 | 52.69 | 63.26 | 27.60 | 48.07 | 0.69 | 0.78 | -0.08 | 1.48 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.15 | 1,231,000 | -14.10% | 18.84 | 18.90 | 19.25 | 19.32 | 19.19 | 45.03 | 55.35 | 66.12 | 68.45 | 79.74 | -0.11 | -0.12 | 0.02 | 0.91 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $74.89 | 817,000 | 74.95% | 74.15 | 73.13 | 73.45 | 72.31 | 66.47 | 48.68 | 48.92 | 46.99 | 57.23 | 54.83 | 0.10 | 0.08 | 0.03 | 1.53 | ||
| CNS | COHEN & STEERS INC | $62.55 | 187,000 | -28.63% | 62.22 | 62.83 | 64.49 | 64.31 | 68.20 | 46.12 | 43.73 | 35.16 | 87.54 | 64.01 | -0.85 | -0.87 | 0.02 | 1.06 | ||
| CALX | CALIX INC | $48.99 | 934,000 | 9.50% | 50.18 | 50.49 | 51.65 | 53.62 | 55.76 | 32.76 | 11.60 | 11.16 | 0.00 | 1.96 | -1.09 | -0.61 | -0.48 | 1.49 | ||
| EXPO | EXPONENT INC | $65.25 | 525,000 | 20.97% | 65.56 | 66.92 | 70.19 | 71.18 | 71.04 | 45.45 | 33.95 | 26.43 | 76.54 | 61.65 | -1.51 | -1.62 | 0.11 | 0.82 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $42.72 | 135,000 | 53.41% | 42.14 | 41.97 | 40.22 | 38.44 | 38.09 | 67.96 | 78.69 | 75.24 | 96.57 | 93.51 | 0.72 | 0.64 | 0.09 | 0.31 | ||
| HWKN | HAWKINS INC | $153.60 | 153,000 | 0.66% | 148.95 | 146.44 | 145.14 | 142.70 | 153.07 | 55.17 | 88.86 | 89.69 | 91.67 | 95.95 | 2.10 | 0.90 | 1.21 | 0.85 | ||
| NATL | NCR ATLEOS CORP | $43.58 | 1,133,000 | -65.96% | 43.30 | 43.71 | 42.01 | 39.84 | 37.48 | 53.24 | 59.55 | 46.85 | 76.63 | 53.26 | 0.20 | 0.34 | -0.14 | 1.17 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $35.20 | 3,423,000 | 22.12% | 33.08 | 36.16 | 40.26 | 29.37 | 17.26 | 48.90 | 48.91 | 35.85 | 94.81 | 71.94 | -1.85 | -1.88 | 0.03 | 0.92 | ||
| PLBL | POLIBELI GROUP LTD | $8.80 | 2,100 | N/A | 8.73 | 8.68 | 8.76 | 9.58 | 9.41 | 52.87 | 62.48 | 57.88 | 72.27 | 62.88 | 0.02 | -0.02 | 0.04 | -0.10 | ||
| PVH | PVH CORP | $69.76 | 2,130,000 | 22.34% | 68.53 | 65.65 | 65.98 | 69.56 | 73.87 | 75.84 | 92.08 | 86.75 | 100.00 | 97.28 | 1.83 | 0.35 | 1.48 | 1.49 | ||
| PAY | PAYMENTUS HOLDINGS INC | $25.40 | 300,000 | -1.64% | 24.93 | 24.99 | 25.39 | 29.05 | 30.77 | 50.99 | 63.45 | 53.37 | 79.70 | 71.47 | -0.13 | -0.23 | 0.10 | 1.53 | ||
| PLMR | PALOMAR HOLDINGS INC | $119.50 | 198,000 | 10.00% | 119.53 | 120.06 | 123.11 | 125.56 | 125.90 | 48.26 | 43.28 | 42.29 | 67.22 | 63.04 | -1.34 | -1.47 | 0.13 | 0.91 | ||
| ICUI | ICU MEDICAL INC | $129.15 | 217,000 | -24.39% | 127.10 | 128.33 | 141.22 | 143.39 | 134.36 | 37.57 | 28.94 | 29.80 | 75.07 | 74.56 | -4.53 | -4.82 | 0.28 | 1.02 | ||
| HGV | HILTON GRAND VACATIONS INC | $39.12 | 1,089,000 | 25.32% | 40.00 | 41.06 | 44.14 | 43.75 | 44.22 | 44.31 | 47.12 | 29.69 | 88.33 | 55.00 | -1.40 | -1.43 | 0.03 | 1.33 | ||
| DNN | DENISON MINES CORP | $3.53 | 44,416,000 | 19.02% | 3.48 | 3.63 | 3.84 | 3.32 | 2.84 | 49.91 | 49.59 | 33.14 | 87.42 | 60.24 | -0.09 | -0.10 | 0.01 | 1.60 | ||
| LASR | NLIGHT INC | $57.02 | 2,888,000 | 0.31% | 63.66 | 64.55 | 57.71 | 47.18 | 36.58 | 47.95 | 25.08 | 18.62 | 22.59 | 13.76 | 0.40 | 2.16 | -1.77 | 1.82 | ||
| RUN | SUNRUN INC | $13.56 | 8,405,000 | 4.81% | 12.87 | 12.61 | 16.13 | 17.31 | 15.95 | 48.09 | 85.67 | 71.36 | 91.35 | 86.01 | -0.66 | -1.04 | 0.38 | 1.99 | ||
| SUNC | SUNOCOCORP LLC | $61.65 | 287,000 | -4.65% | 61.68 | 61.00 | 58.06 | 54.50 | N/A | 54.47 | 46.55 | 59.08 | 7.12 | 31.17 | 0.98 | 1.25 | -0.27 | -0.05 | ||
| NIC | NICOLET BANKSHARES INC | $148.62 | 149,000 | 10.37% | 146.14 | 146.78 | 149.77 | 138.23 | 134.15 | 52.22 | 73.29 | 62.45 | 97.82 | 87.32 | -0.49 | -0.90 | 0.41 | 0.79 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $26.35 | 1,247,000 | -10.74% | 26.16 | 26.90 | 25.67 | 22.69 | 18.82 | 48.60 | 20.23 | 15.72 | 31.81 | 22.45 | -0.07 | 0.14 | -0.21 | 1.27 | ||
| AXTI | AXT INC | $56.98 | 15,289,000 | -26.86% | 58.33 | 52.05 | 36.82 | 25.81 | 14.71 | 53.39 | 32.40 | 38.56 | 11.50 | 9.78 | 5.28 | 6.81 | -1.53 | 1.81 | ||
| AAP | ADVANCE AUTO PARTS INC | $52.75 | 1,300,000 | -5.39% | 51.50 | 51.40 | 52.22 | 49.12 | 52.91 | 50.33 | 80.95 | 74.94 | 87.86 | 87.08 | 0.16 | -0.07 | 0.23 | 0.94 | ||
| MHO | M/I HOMES INC | $122.45 | 225,000 | -24.75% | 121.61 | 125.52 | 134.23 | 133.08 | 132.80 | 36.74 | 33.39 | 24.10 | 95.20 | 74.34 | -4.21 | -4.27 | 0.06 | 1.22 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $33.65 | 204,000 | 15.25% | 33.68 | 34.29 | 35.10 | 34.19 | 37.71 | 41.45 | 20.02 | 18.57 | 52.55 | 39.72 | -0.52 | -0.47 | -0.05 | 0.49 | ||
| PLUG | PLUG POWER INC | $2.26 | 46,521,000 | -6.63% | 2.26 | 2.24 | 2.14 | 2.18 | 2.12 | 59.39 | 57.84 | 38.74 | 59.39 | 34.17 | 0.05 | 0.04 | 0.00 | 2.04 | ||
| DORM | DORMAN PRODUCTS INC | $104.36 | 241,000 | 5.24% | 104.21 | 104.25 | 116.57 | 122.37 | 131.99 | 33.85 | 44.15 | 46.70 | 83.89 | 81.73 | -3.66 | -4.32 | 0.66 | 0.75 | ||
| GNW | GENWORTH FINANCIAL INC | $8.12 | 3,097,000 | 0.85% | 8.14 | 8.14 | 8.43 | 8.59 | 8.44 | 54.97 | 72.66 | 55.12 | 85.58 | 71.12 | -0.07 | -0.12 | 0.04 | 0.95 | ||
| WSC | WILLSCOT HOLDINGS CORP | $17.36 | 2,769,000 | 11.83% | 17.66 | 18.05 | 20.05 | 19.84 | 22.32 | 40.22 | 35.83 | 24.58 | 76.37 | 61.02 | -0.84 | -0.87 | 0.03 | 1.31 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $21.94 | 1,532,000 | 8.65% | 21.77 | 21.34 | 20.58 | 23.11 | 27.94 | 57.69 | 63.98 | 61.01 | 57.48 | 51.20 | 0.37 | 0.31 | 0.06 | 1.30 | ||
| QLYS | QUALYS INC | $87.85 | 916,000 | 30.30% | 90.30 | 93.51 | 104.18 | 122.58 | 128.39 | 37.29 | 27.52 | 25.63 | 38.30 | 30.49 | -4.43 | -4.41 | -0.02 | 1.10 | ||
| DIOD | DIODES INC | $68.26 | 454,000 | 1.34% | 68.78 | 66.53 | 65.38 | 57.70 | 55.61 | 53.19 | 49.67 | 45.48 | 40.21 | 33.93 | 1.05 | 1.10 | -0.05 | 1.70 | ||
| RNG | RINGCENTRAL INC | $37.19 | 1,088,000 | -16.95% | 37.09 | 38.00 | 33.54 | 31.01 | 29.87 | 54.53 | 62.90 | 45.70 | 59.08 | 42.44 | 0.70 | 1.02 | -0.32 | 1.80 | ||
| LCID | LUCID GROUP INC | $9.53 | 4,371,000 | -22.80% | 9.89 | 10.01 | 10.22 | 11.34 | 16.58 | 49.32 | 33.52 | 20.84 | 41.35 | 23.96 | -0.16 | -0.13 | -0.03 | 1.79 | ||
| CLMT | CALUMET INC | $35.90 | 2,334,000 | -48.41% | 31.88 | 30.43 | 27.77 | 23.67 | 20.38 | 72.13 | 82.31 | 84.87 | 81.15 | 90.35 | 1.92 | 1.37 | 0.55 | 0.90 | ||
| PI | IMPINJ INC | $102.70 | 396,000 | -10.41% | 100.70 | 98.58 | 118.31 | 142.64 | 153.89 | 43.75 | 64.22 | 61.14 | 89.30 | 81.39 | -4.86 | -6.69 | 1.83 | 1.84 | ||
| GEF | GREIF INC | $67.07 | 181,000 | -1.63% | 66.14 | 66.52 | 70.66 | 68.72 | 65.87 | 45.08 | 76.22 | 70.36 | 97.99 | 97.78 | -1.10 | -1.49 | 0.39 | 0.77 | ||
| MARA | MARA HOLDINGS INC | $8.16 | 47,175,000 | 32.14% | 8.32 | 8.58 | 8.63 | 9.92 | 13.63 | 51.53 | 29.48 | 19.59 | 42.33 | 22.99 | -0.14 | -0.11 | -0.03 | 3.06 | ||
| OPLN | OPENLANE INC | $29.15 | 688,000 | -6.39% | 27.78 | 27.78 | 28.45 | 28.28 | 27.51 | 63.46 | 94.63 | 80.87 | 100.00 | 91.15 | 0.09 | -0.23 | 0.32 | 1.08 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $58.65 | 308,000 | 37.50% | 57.83 | 57.59 | 61.19 | 59.99 | 58.70 | 53.60 | 91.92 | 82.31 | 100.00 | 96.66 | -0.64 | -1.12 | 0.48 | 0.83 | ||
| PII | POLARIS INC | $54.50 | 1,683,000 | 135.38% | 54.93 | 53.70 | 60.40 | 63.74 | 59.78 | 42.73 | 50.07 | 48.14 | 75.55 | 73.99 | -1.47 | -1.99 | 0.52 | 1.23 | ||
| SXI | STANDEX INTERNATIONAL CORP | $254.86 | 262,000 | -9.03% | 255.47 | 256.22 | 254.00 | 244.48 | 220.83 | 52.25 | 60.39 | 45.62 | 75.98 | 48.22 | 0.48 | 0.62 | -0.14 | 1.02 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $51.05 | 2,894,000 | -14.18% | 49.85 | 44.37 | 39.39 | 36.18 | 33.51 | 56.92 | 81.83 | 82.10 | 37.95 | 49.22 | 3.57 | 3.29 | 0.28 | 1.76 | ||
| IAC | IAC INC | $40.03 | 816,000 | -35.85% | 39.17 | 38.49 | 37.60 | 37.38 | 36.78 | 59.44 | 85.78 | 81.52 | 82.79 | 73.56 | 0.64 | 0.49 | 0.15 | 1.29 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $62.64 | 1,325,000 | 8.61% | 62.35 | 57.27 | 47.50 | 43.93 | 38.63 | 69.10 | 75.84 | 78.35 | 10.53 | 19.20 | 4.97 | 4.80 | 0.18 | 0.89 | ||
| WHR | WHIRLPOOL CORP | $53.92 | 2,844,000 | 35.43% | 53.58 | 55.28 | 70.29 | 73.12 | 80.18 | 39.90 | 51.89 | 33.31 | 100.00 | 84.35 | -4.44 | -5.40 | 0.96 | 1.08 | ||
| DNLI | DENALI THERAPEUTICS INC | $19.20 | 2,216,000 | 37.47% | 20.02 | 20.33 | 20.52 | 19.08 | 16.91 | 52.54 | 35.42 | 21.73 | 40.71 | 23.75 | -0.20 | -0.10 | -0.10 | 1.62 | ||
| FSM | FORTUNA MINING CORP | $9.93 | 8,081,000 | -9.46% | 9.50 | 10.09 | 10.96 | 10.26 | 8.92 | 49.41 | 71.36 | 54.70 | 97.77 | 86.71 | -0.40 | -0.49 | 0.09 | 1.03 | ||
| HNGE | HINGE HEALTH INC | $38.56 | 1,248,000 | 40.22% | 39.49 | 42.21 | 40.31 | 43.43 | 47.20 | 41.76 | 32.40 | 23.99 | 39.20 | 26.65 | -1.12 | -0.50 | -0.63 | 1.42 | ||
| ANDG | ANDERSEN GROUP INC | $27.20 | 727,000 | 320.23% | 27.15 | 25.94 | 23.55 | N/A | N/A | 68.83 | 81.12 | 65.57 | 73.14 | 50.74 | 1.31 | 1.08 | 0.23 | 1.01 | ||
| ITGR | INTEGER HOLDINGS CORP | $88.00 | 509,000 | -10.70% | 86.10 | 85.29 | 85.74 | 80.46 | 92.56 | 54.12 | 68.84 | 60.03 | 75.07 | 70.88 | 0.42 | 0.24 | 0.18 | 0.91 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $126.37 | 221,000 | 27.75% | 125.63 | 127.61 | 130.02 | 129.60 | 127.98 | 53.23 | 60.48 | 47.77 | 95.66 | 85.54 | -1.21 | -1.46 | 0.25 | 0.39 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $24.76 | 953,000 | 26.73% | 23.87 | 23.76 | 24.08 | 23.63 | 22.22 | 56.99 | 90.88 | 80.18 | 98.17 | 90.36 | 0.11 | -0.07 | 0.19 | 1.03 | ||
| FHB | FIRST HAWAIIAN INC | $24.64 | 1,819,000 | 45.75% | 24.46 | 24.23 | 25.49 | 25.56 | 25.22 | 55.42 | 91.30 | 78.01 | 100.00 | 88.42 | -0.16 | -0.34 | 0.19 | 0.93 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $47.15 | 86,000 | 10.97% | 46.94 | 47.35 | 46.46 | 44.63 | 45.48 | 61.02 | 60.80 | 43.12 | 67.55 | 49.73 | 0.13 | 0.13 | -0.01 | 0.58 | ||
| MTRN | MATERION CORP | $144.65 | 224,000 | 19.79% | 142.08 | 142.04 | 147.07 | 137.01 | 122.45 | 54.26 | 82.97 | 69.76 | 95.37 | 79.39 | -0.85 | -1.84 | 0.99 | 1.22 | ||
| DYN | DYNE THERAPEUTICS INC | $18.13 | 2,205,000 | 32.12% | 18.01 | 18.06 | 17.19 | 18.27 | 15.62 | 57.48 | 59.64 | 37.64 | 60.50 | 36.78 | 0.33 | 0.32 | 0.01 | 1.58 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $70.15 | 651,000 | 82.35% | 66.96 | 68.50 | 68.31 | 73.27 | 63.48 | 53.73 | 81.92 | 70.01 | 99.52 | 91.49 | -0.43 | -0.81 | 0.37 | 0.88 | ||
| TNGX | TANGO THERAPEUTICS INC | $20.92 | 2,975,000 | 29.91% | 20.08 | 18.84 | 14.93 | 12.26 | 9.61 | 74.72 | 87.26 | 75.18 | 48.70 | 30.86 | 1.84 | 1.77 | 0.08 | 1.24 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $51.69 | 383,000 | -20.21% | 49.97 | 50.71 | 51.05 | 49.48 | 45.92 | 48.31 | 80.71 | 68.24 | 89.31 | 78.74 | -0.36 | -0.46 | 0.10 | 0.64 | ||
| LCII | LCI INDUSTRIES | $122.98 | 233,000 | -27.64% | 121.85 | 123.36 | 137.31 | 128.80 | 112.98 | 40.17 | 56.29 | 48.64 | 98.70 | 89.63 | -3.74 | -4.48 | 0.74 | 1.18 | ||
| ARX | ACCELERANT HOLDINGS | $13.36 | 1,645,000 | 60.18% | 13.10 | 12.14 | 11.95 | 13.44 | N/A | 62.55 | 83.12 | 84.48 | 82.85 | 87.01 | 0.46 | 0.30 | 0.16 | 0.45 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.29 | 586,000 | 12.26% | 29.95 | 30.03 | 32.00 | 31.95 | 30.77 | 48.47 | 81.44 | 64.27 | 98.07 | 83.21 | -0.47 | -0.67 | 0.20 | 1.03 | ||
| KD | KYNDRYL HOLDINGS INC | $13.12 | 4,135,000 | 46.32% | 12.71 | 12.66 | 15.13 | 20.63 | 27.00 | 48.66 | 82.57 | 69.13 | 94.41 | 88.90 | -0.52 | -0.83 | 0.31 | 1.35 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $29.83 | 471,000 | 17.75% | 29.32 | 29.03 | 29.40 | 28.22 | 25.65 | 58.30 | 92.96 | 82.04 | 100.00 | 90.09 | 0.06 | -0.07 | 0.14 | 0.50 | ||
| AWR | AMERICAN STATES WATER CO | $75.62 | 246,000 | -16.04% | 74.88 | 74.57 | 73.80 | 73.69 | 74.12 | 63.09 | 84.20 | 82.85 | 83.63 | 85.19 | 0.62 | 0.28 | 0.34 | 0.33 | ||
| PRK | PARK NATIONAL CORP | $163.45 | 96,000 | 74.55% | 159.84 | 158.49 | 164.88 | 161.35 | 163.26 | 57.24 | 90.38 | 86.16 | 99.01 | 97.74 | -0.58 | -1.76 | 1.18 | 0.85 | ||
| QTWO | Q2 HOLDINGS INC | $47.30 | 625,000 | 7.39% | 47.06 | 48.58 | 52.85 | 62.30 | 70.06 | 42.07 | 42.24 | 34.06 | 100.00 | 81.28 | -1.68 | -1.98 | 0.30 | 1.68 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $33.34 | 65,000 | 49.08% | 32.95 | 32.78 | 33.17 | 32.12 | 29.83 | 56.29 | 89.76 | 81.14 | 98.09 | 93.80 | 0.05 | -0.13 | 0.17 | 0.66 | ||
| CTRI | CENTURI HOLDINGS INC | $29.21 | 1,895,000 | 48.05% | 29.61 | 29.72 | 29.76 | 27.16 | 24.11 | 50.57 | 62.92 | 44.92 | 73.41 | 50.25 | -0.06 | -0.02 | -0.05 | 1.32 | ||
| BOH | BANK OF HAWAII CORP | $74.25 | 365,000 | 122.56% | 73.37 | 73.28 | 75.44 | 71.82 | 68.86 | 53.36 | 88.05 | 75.75 | 98.89 | 89.61 | -0.34 | -0.65 | 0.32 | 0.90 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.94 | 8,663,000 | 60.01% | 9.37 | 9.73 | 11.75 | 13.66 | 17.11 | 40.68 | 67.77 | 56.61 | 91.47 | 94.31 | -0.64 | -0.80 | 0.17 | 0.70 | ||
| DHT | DHT HOLDINGS INC | $18.27 | 2,828,000 | -1.63% | 18.02 | 17.86 | 16.79 | 14.84 | 13.30 | 59.09 | 83.16 | 76.06 | 79.66 | 68.06 | 0.34 | 0.36 | -0.02 | 0.54 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $36.39 | 812,000 | 57.67% | 36.09 | 36.12 | 40.09 | 41.20 | 43.19 | 43.39 | 76.10 | 57.51 | 100.00 | 90.64 | -1.01 | -1.32 | 0.31 | 1.26 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $33.32 | 1,153,000 | 82.73% | 31.89 | 32.84 | 32.85 | 33.68 | 29.48 | 50.47 | 57.54 | 48.49 | 68.88 | 56.69 | -0.27 | -0.30 | 0.02 | 1.07 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.58 | 1,289,000 | 0.31% | 5.45 | 5.53 | 5.75 | 6.72 | 7.08 | 48.98 | 57.33 | 49.50 | 93.76 | 78.66 | -0.08 | -0.11 | 0.04 | 0.64 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $23.56 | 2,031,000 | 55.99% | 22.53 | 22.95 | 24.88 | 26.55 | 21.89 | 50.27 | 85.59 | 61.08 | 95.38 | 70.13 | -0.60 | -0.87 | 0.27 | 1.19 | ||
| JOYY | JOYY INC | $58.39 | 548,000 | 63.58% | 57.96 | 59.33 | 61.76 | 62.98 | 59.24 | 43.54 | 27.85 | 18.62 | 70.55 | 45.82 | -1.11 | -1.15 | 0.04 | 1.04 | ||
| BKV | BKV CORP | $28.52 | 795,000 | -4.22% | 28.97 | 29.02 | 29.58 | 28.26 | 25.21 | 39.08 | 12.98 | 31.10 | 14.95 | 33.82 | -0.36 | -0.17 | -0.19 | 1.11 | ||
| FFBC | FIRST FINANCIAL BANCORP | $27.88 | 756,000 | 21.15% | 27.50 | 27.22 | 28.36 | 26.91 | 25.95 | 56.38 | 86.71 | 81.10 | 100.00 | 90.51 | -0.08 | -0.25 | 0.17 | 0.92 | ||
| TWST | TWIST BIOSCIENCE CORP | $47.52 | 1,413,000 | 31.20% | 46.45 | 45.99 | 46.76 | 39.79 | 35.46 | 57.70 | 78.69 | 57.47 | 94.21 | 69.90 | 0.46 | 0.02 | 0.44 | 2.35 | ||
| IPAR | INTERPARFUMS INC | $90.84 | 304,000 | 30.47% | 90.85 | 91.29 | 96.24 | 90.59 | 101.68 | 42.99 | 49.15 | 43.47 | 85.58 | 85.66 | -1.37 | -1.62 | 0.25 | 0.92 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $27.74 | 1,560,000 | -17.46% | 28.04 | 26.55 | 23.77 | 20.65 | 22.05 | 74.23 | 76.40 | 63.21 | 49.63 | 27.84 | 1.73 | 1.39 | 0.34 | 0.91 | ||
| HAYW | HAYWARD HOLDINGS INC | $13.38 | 2,377,000 | 28.42% | 13.54 | 13.95 | 15.28 | 15.65 | 15.46 | 32.04 | 25.27 | 17.98 | 89.54 | 59.60 | -0.57 | -0.58 | 0.01 | 1.27 | ||
| SOUN | SOUNDHOUND AI INC | $6.87 | 26,019,000 | 35.69% | 6.46 | 7.05 | 7.92 | 9.74 | 11.99 | 44.09 | 44.24 | 32.12 | 94.44 | 67.01 | -0.49 | -0.53 | 0.04 | 1.86 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $37.74 | 988,000 | -10.83% | 37.66 | 36.44 | 34.63 | 32.13 | 31.67 | 64.35 | 64.21 | 64.43 | 63.39 | 63.98 | 1.14 | 1.07 | 0.08 | 0.83 | ||
| MANU | MANCHESTER UNITED PLC | $16.82 | 416,000 | 2.97% | 16.63 | 16.65 | 17.19 | 16.52 | 16.78 | 57.09 | 91.82 | 71.63 | 100.00 | 91.05 | -0.09 | -0.18 | 0.09 | 0.62 | ||
| FRPT | FRESHPET INC | $58.96 | 1,065,000 | -11.03% | 59.80 | 67.57 | 71.58 | 66.04 | 63.17 | 33.78 | 26.39 | 21.57 | 42.51 | 27.42 | -4.67 | -3.78 | -0.90 | 1.20 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $93.08 | 580,000 | -13.95% | 93.53 | 89.23 | 87.81 | 86.87 | 83.62 | 57.49 | 64.37 | 60.53 | 45.03 | 43.43 | 2.55 | 1.85 | 0.71 | 1.96 | ||
| VERA | VERA THERAPEUTICS INC | $40.23 | 1,830,000 | 355.22% | 40.00 | 40.03 | 41.90 | 41.93 | 33.31 | 51.30 | 56.91 | 41.18 | 92.98 | 67.18 | -0.46 | -0.67 | 0.21 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.