Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLX | TELIX PHARMACEUTICALS LTD | $9.57 | 153,000 | -1.92% | 9.93 | 9.61 | 11.19 | 13.85 | 15.48 | 41.97 | 35.00 | 44.52 | 51.51 | 60.41 | -0.34 | -0.50 | 0.15 | 0.84 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $28.44 | 1,280,000 | 27.11% | 26.91 | 26.24 | 24.83 | 22.14 | 21.79 | 62.39 | 88.76 | 86.18 | 84.28 | 76.35 | 0.89 | 0.71 | 0.18 | 0.44 | ||
| QURE | UNIQURE NV | $58.37 | 4,907,000 | -39.64% | 34.25 | 25.53 | 19.17 | 16.91 | 15.35 | 90.98 | 97.40 | 96.25 | 98.67 | 99.56 | 9.85 | 4.85 | 5.00 | 1.40 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $94.81 | 217,000 | -26.44% | 92.06 | 88.71 | 81.13 | 74.42 | 63.19 | 67.49 | 67.20 | 61.42 | 27.96 | 15.96 | 3.77 | 3.73 | 0.05 | 1.05 | ||
| GENI | GENIUS SPORTS LTD | $12.38 | 10,370,000 | 55.59% | 12.81 | 12.81 | 12.38 | 11.22 | 10.33 | 45.86 | 48.03 | 50.76 | 48.84 | 53.34 | 0.11 | 0.14 | -0.03 | 1.60 | ||
| GPOR | GULFPORT ENERGY CORP | $180.98 | 349,000 | -0.85% | 174.49 | 173.77 | 171.32 | 181.93 | 180.13 | 61.88 | 88.10 | 84.85 | 100.00 | 97.87 | 1.56 | 0.54 | 1.02 | 0.81 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $21.03 | 729,000 | 42.66% | 21.82 | 22.54 | 25.78 | 26.88 | 27.15 | 38.89 | 36.97 | 45.31 | 58.19 | 72.14 | -1.19 | -1.30 | 0.10 | 0.86 | ||
| BRZE | BRAZE INC | $28.44 | 4,639,000 | 189.21% | 31.68 | 30.96 | 28.45 | 29.72 | 33.97 | 42.65 | 44.67 | 54.00 | 21.40 | 19.62 | 0.82 | 1.11 | -0.29 | 1.94 | ||
| IPAR | INTERPARFUMS INC | $98.38 | 258,000 | -14.57% | 101.31 | 105.92 | 113.25 | 123.06 | 124.69 | 27.08 | 7.44 | 7.08 | 21.80 | 16.45 | -4.32 | -4.08 | -0.24 | 0.96 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.41 | 1,900,000 | -0.73% | 18.94 | 19.33 | 19.19 | 19.27 | 19.13 | 32.05 | 11.50 | 8.03 | 8.72 | 7.13 | -0.20 | -0.08 | -0.12 | 0.96 | ||
| ASAN | ASANA INC | $13.36 | 3,148,000 | 2.91% | 14.00 | 13.86 | 14.10 | 14.74 | 16.68 | 42.59 | 32.08 | 44.19 | 24.12 | 42.80 | -0.07 | -0.04 | -0.03 | 2.22 | ||
| WHD | CACTUS INC | $39.47 | 497,000 | 18.90% | 40.29 | 40.78 | 41.34 | 42.70 | 47.18 | 44.09 | 43.29 | 46.57 | 56.91 | 70.15 | -0.32 | -0.30 | -0.02 | 1.20 | ||
| PCH | POTLATCHDELTIC CORP | $40.75 | 1,087,000 | 87.09% | 40.13 | 40.90 | 41.76 | 40.59 | 41.43 | 48.49 | 35.50 | 24.63 | 53.82 | 33.74 | -0.49 | -0.48 | -0.01 | 0.86 | ||
| RUM | RUMBLE INC | $7.24 | 2,476,000 | 15.59% | 7.44 | 7.38 | 7.87 | 8.54 | 9.13 | 42.67 | 34.06 | 32.04 | 24.59 | 26.28 | -0.14 | -0.15 | 0.01 | 1.20 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $10.01 | 2,575,000 | 114.58% | 9.80 | 9.79 | 9.17 | 8.49 | 8.26 | 61.86 | 45.49 | 33.14 | 30.25 | 17.25 | 0.17 | 0.20 | -0.03 | 1.11 | ||
| TGLS | TECNOGLASS INC | $66.91 | 287,000 | -20.28% | 68.43 | 69.95 | 73.27 | 77.12 | 75.68 | 38.71 | 28.17 | 21.75 | 42.84 | 29.87 | -1.69 | -1.51 | -0.18 | 1.32 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $134.69 | 164,000 | 10.07% | 130.87 | 127.52 | 124.69 | 123.23 | 124.55 | 71.01 | 95.20 | 92.89 | 95.91 | 91.51 | 2.79 | 1.85 | 0.93 | 0.41 | ||
| NCNO | NCINO INC | $27.11 | 1,546,000 | -15.52% | 29.03 | 29.69 | 29.18 | 28.16 | 29.04 | 34.35 | 4.56 | 4.80 | 0.17 | 0.11 | -0.41 | -0.02 | -0.40 | 1.43 | ||
| MATX | MATSON INC | $98.59 | 369,000 | 18.27% | 103.59 | 103.94 | 105.57 | 108.67 | 119.05 | 35.72 | 9.43 | 14.47 | 0.24 | 5.05 | -1.19 | -0.68 | -0.51 | 1.10 | ||
| PLMR | PALOMAR HOLDINGS INC | $116.75 | 255,000 | -4.14% | 115.93 | 118.07 | 122.43 | 139.06 | 131.57 | 44.21 | 30.55 | 21.60 | 76.79 | 62.33 | -2.45 | -2.70 | 0.25 | 1.00 | ||
| BLKB | BLACKBAUD INC | $64.31 | 337,000 | -8.67% | 65.68 | 66.95 | 65.73 | 64.56 | 67.04 | 42.80 | 15.37 | 9.09 | 9.90 | 5.75 | -0.50 | 0.12 | -0.62 | 0.90 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $34.16 | 1,841,000 | 20.17% | 36.08 | 35.26 | 32.49 | 30.71 | 33.46 | 48.36 | 25.40 | 35.65 | 2.98 | 4.09 | 0.88 | 1.24 | -0.36 | 2.15 | ||
| MGNI | MAGNITE INC | $21.78 | 2,452,000 | 19.96% | 23.27 | 23.77 | 23.53 | 21.37 | 18.05 | 39.14 | 4.31 | 5.51 | 1.56 | 1.10 | -0.42 | -0.10 | -0.32 | 2.32 | ||
| UNF | UNIFIRST CORP | $167.19 | 101,000 | 23.17% | 168.18 | 171.15 | 173.07 | 178.25 | 187.11 | 42.27 | 26.58 | 21.13 | 39.63 | 28.00 | -2.19 | -1.80 | -0.39 | 0.71 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $58.64 | 155,000 | 40.91% | 59.95 | 59.64 | 57.70 | 57.39 | 58.79 | 46.74 | 42.69 | 48.04 | 13.56 | 22.67 | 0.28 | 0.51 | -0.23 | 0.83 | ||
| XENE | XENON PHARMACEUTICALS INC | $40.15 | 1,212,000 | 26.78% | 37.64 | 37.55 | 36.07 | 33.83 | 35.55 | 66.46 | 89.88 | 67.21 | 100.00 | 76.96 | 0.50 | 0.34 | 0.16 | 0.87 | ||
| WGS | GENEDX HOLDINGS CORP | $107.74 | 680,000 | 52.47% | 120.56 | 123.37 | 115.75 | 95.29 | 90.60 | 36.44 | 19.67 | 17.97 | 12.04 | 10.84 | -1.26 | 1.46 | -2.72 | 1.83 | ||
| FHB | FIRST HAWAIIAN INC | $24.83 | 693,000 | -36.77% | 25.25 | 25.46 | 25.08 | 24.80 | 25.00 | 42.15 | 21.67 | 21.81 | 4.99 | 6.65 | -0.07 | 0.03 | -0.10 | 0.94 | ||
| TBBB | BBB FOODS INC | $26.96 | 590,000 | 28.82% | 26.17 | 26.13 | 25.94 | 26.77 | 27.45 | 57.16 | 80.95 | 75.60 | 91.24 | 83.55 | 0.13 | 0.04 | 0.09 | 0.68 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $62.40 | 363,000 | 1.11% | 63.09 | 64.04 | 67.42 | 75.17 | 78.40 | 36.30 | 18.40 | 19.21 | 52.37 | 49.90 | -1.43 | -1.52 | 0.08 | 0.48 | ||
| MGEE | MGE ENERGY INC | $84.18 | 116,000 | -29.27% | 83.82 | 84.06 | 84.76 | 86.93 | 89.21 | 49.14 | 32.85 | 24.95 | 38.65 | 29.59 | -0.39 | -0.41 | 0.02 | 0.46 | ||
| MEOH | METHANEX CORP | $39.76 | 426,000 | 9.79% | 39.29 | 38.92 | 36.01 | 34.95 | 38.15 | 61.87 | 53.99 | 43.63 | 40.32 | 27.63 | 1.02 | 1.12 | -0.10 | 1.16 | ||
| AUGO | AURA MINERALS INC | $37.21 | 414,000 | -20.38% | 34.08 | 32.90 | 29.08 | N/A | N/A | 71.03 | 88.96 | 76.31 | 76.57 | 58.04 | 2.00 | 1.72 | 0.28 | 0.44 | ||
| CGON | CG ONCOLOGY INC | $40.28 | 752,000 | 14.11% | 37.72 | 35.38 | 29.77 | 27.90 | 27.24 | 77.63 | 88.83 | 79.03 | 42.65 | 23.82 | 2.73 | 2.56 | 0.16 | 1.55 | ||
| HAFN | HAFNIA LTD | $5.99 | 704,000 | -33.46% | 6.16 | 6.17 | 5.87 | 5.55 | 5.20 | 47.12 | 21.09 | 35.64 | 16.19 | 26.68 | 0.06 | 0.11 | -0.05 | 0.69 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $97.64 | 302,000 | -23.74% | 96.84 | 90.19 | 82.69 | 74.44 | 67.49 | 70.07 | 72.41 | 73.49 | 41.10 | 48.65 | 4.85 | 4.52 | 0.33 | 2.00 | ||
| AVA | AVISTA CORP | $37.81 | 268,000 | -52.98% | 36.89 | 36.59 | 36.96 | 37.52 | 38.06 | 63.84 | 96.67 | 95.25 | 98.61 | 98.34 | 0.15 | -0.06 | 0.21 | 0.37 | ||
| PRGO | PERRIGO CO PLC | $22.27 | 1,843,000 | 32.97% | 21.33 | 21.86 | 23.68 | 25.26 | 25.55 | 49.73 | 63.03 | 42.97 | 100.00 | 86.13 | -0.60 | -0.75 | 0.16 | 0.58 | ||
| OUT | OUTFRONT MEDIA INC | $18.32 | 949,000 | -24.26% | 18.52 | 18.62 | 18.35 | 17.43 | 17.31 | 46.89 | 28.08 | 26.32 | 31.90 | 22.82 | -0.01 | 0.07 | -0.09 | 1.42 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $41.92 | 264,000 | 34.01% | 41.04 | 40.82 | 39.89 | 37.16 | 34.09 | 62.71 | 73.34 | 63.55 | 66.64 | 49.07 | 0.46 | 0.47 | -0.00 | 0.28 | ||
| KAR | OPENLANE INC | $28.78 | 1,380,000 | 23.10% | 28.53 | 28.79 | 27.82 | 25.67 | 22.88 | 54.75 | 21.75 | 14.09 | 16.95 | 6.85 | 0.08 | 0.22 | -0.14 | 1.13 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $43.40 | 201,000 | -40.53% | 44.60 | 45.43 | 45.98 | 44.68 | 42.99 | 33.60 | 7.75 | 5.46 | 1.48 | 1.48 | -0.68 | -0.41 | -0.26 | 1.30 | ||
| WSBC | WESBANCO INC | $31.93 | 571,000 | -12.02% | 32.05 | 32.00 | 31.57 | 31.61 | 31.96 | 50.09 | 76.51 | 78.64 | 76.68 | 83.98 | 0.09 | 0.09 | -0.00 | 0.86 | ||
| AVPT | AVEPOINT INC | $15.01 | 1,925,000 | 119.25% | 15.45 | 15.74 | 16.27 | 17.54 | 17.03 | 38.64 | 19.39 | 16.79 | 9.40 | 8.01 | -0.28 | -0.25 | -0.03 | 1.22 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $53.08 | 1,088,000 | -4.98% | 53.00 | 49.76 | 48.18 | 52.20 | 53.18 | 56.92 | 60.82 | 64.93 | 60.75 | 68.83 | 2.02 | 1.46 | 0.56 | 1.41 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.07 | 5,228,000 | -0.25% | 4.97 | 4.82 | 4.47 | 4.49 | 4.73 | 66.91 | 70.17 | 63.51 | 20.00 | 11.18 | 0.16 | 0.16 | -0.00 | 0.88 | ||
| CHA | CHAGEE HOLDINGS LTD | $16.55 | 728,000 | 52.30% | 17.08 | 17.14 | 20.26 | 24.57 | N/A | 29.80 | 25.57 | 29.79 | 59.79 | 64.82 | -1.08 | -1.25 | 0.17 | 0.81 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $24.90 | 1,077,000 | 10.46% | 23.35 | 23.16 | 21.65 | 22.13 | 22.46 | 73.59 | 97.44 | 88.54 | 95.29 | 78.64 | 0.63 | 0.49 | 0.14 | 1.05 | ||
| WSFS | WSFS FINANCIAL CORP | $53.93 | 168,000 | -42.66% | 54.96 | 55.86 | 55.98 | 55.39 | 54.17 | 37.49 | 19.45 | 22.50 | 26.49 | 32.89 | -0.57 | -0.37 | -0.20 | 1.00 | ||
| AVNT | AVIENT CORP | $32.95 | 731,000 | 71.19% | 34.12 | 35.47 | 35.09 | 35.19 | 37.31 | 35.77 | 10.51 | 7.36 | 9.76 | 5.68 | -0.80 | -0.35 | -0.45 | 1.43 | ||
| CIVI | CIVITAS RESOURCES INC | $32.50 | 5,970,000 | 243.10% | 32.47 | 33.03 | 32.58 | 31.07 | 35.65 | 48.14 | 47.30 | 51.94 | 70.87 | 78.47 | -0.14 | -0.03 | -0.12 | 1.26 | ||
| JOYY | JOYY INC | $58.61 | 281,000 | 33.18% | 60.66 | 61.56 | 55.45 | 52.08 | 47.63 | 48.53 | 12.20 | 12.63 | 2.64 | 3.67 | 1.03 | 1.85 | -0.82 | 1.07 | ||
| INDV | INDIVIOR PLC | $24.11 | 2,082,000 | 49.78% | 23.26 | 23.69 | 22.46 | 17.98 | 14.29 | 60.87 | 73.01 | 54.22 | 73.28 | 47.56 | 0.26 | 0.32 | -0.06 | 0.89 | ||
| FBK | FB FINANCIAL CORP | $55.74 | 422,000 | -12.45% | 54.63 | 53.92 | 51.64 | 48.46 | 48.48 | 68.13 | 92.99 | 92.36 | 86.15 | 92.85 | 1.07 | 0.97 | 0.10 | 1.00 | ||
| BKE | BUCKLE INC | $58.66 | 337,000 | -51.23% | 59.75 | 59.82 | 55.91 | 49.94 | 46.15 | 51.13 | 28.50 | 29.15 | 7.25 | 6.99 | 0.91 | 1.39 | -0.49 | 1.06 | ||
| BSM | BLACK STONE MINERALS LP | $13.14 | 376,000 | -14.55% | 13.14 | 12.72 | 12.48 | 12.92 | 13.81 | 62.11 | 81.65 | 87.73 | 69.96 | 86.08 | 0.25 | 0.19 | 0.06 | 0.59 | ||
| NMIH | NMI HOLDINGS INC | $38.34 | 272,000 | -24.02% | 39.05 | 39.34 | 38.99 | 39.29 | 37.68 | 41.87 | 22.47 | 34.31 | 21.55 | 34.80 | -0.12 | -0.02 | -0.10 | 0.93 | ||
| TPH | TRI POINTE HOMES INC | $33.97 | 652,000 | -9.32% | 33.98 | 34.88 | 34.23 | 32.89 | 33.28 | 46.19 | 25.36 | 18.26 | 33.24 | 21.85 | -0.28 | -0.09 | -0.19 | 1.14 | ||
| ICUI | ICU MEDICAL INC | $119.96 | 203,000 | -8.56% | 125.62 | 127.99 | 125.68 | 129.23 | 140.16 | 40.45 | 17.82 | 15.36 | 7.57 | 3.33 | -1.64 | 0.06 | -1.70 | 0.99 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $11.39 | 14,085,000 | -40.91% | 10.15 | 8.82 | 7.33 | 6.21 | 5.47 | 79.44 | 88.03 | 83.74 | 78.36 | 80.80 | 1.14 | 0.92 | 0.22 | 1.97 | ||
| WB | WEIBO CORP | $12.40 | 746,000 | -35.41% | 12.41 | 12.23 | 11.24 | 10.33 | 9.97 | 57.17 | 53.46 | 57.70 | 26.41 | 28.17 | 0.33 | 0.39 | -0.06 | 0.78 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $18.12 | 318,000 | 17.78% | 18.59 | 19.25 | 20.17 | 20.30 | 19.57 | 37.24 | 20.36 | 27.49 | 51.69 | 59.80 | -0.57 | -0.52 | -0.06 | 0.66 | ||
| VKTX | VIKING THERAPEUTICS INC | $26.28 | 5,009,000 | 25.66% | 25.51 | 25.52 | 29.73 | 28.91 | 30.23 | 48.48 | 64.69 | 60.86 | 89.42 | 84.78 | -0.89 | -1.26 | 0.38 | 1.23 | ||
| AGYS | AGILYSYS INC | $105.25 | 233,000 | 53.29% | 105.44 | 106.95 | 109.34 | 108.10 | 100.30 | 45.38 | 25.08 | 18.66 | 41.54 | 25.09 | -1.34 | -1.16 | -0.18 | 1.05 | ||
| USAC | USA COMPRESSION PARTNERS LP | $24.00 | 135,000 | 31.07% | 23.84 | 23.75 | 23.95 | 24.38 | 24.93 | 51.54 | 70.53 | 68.48 | 77.83 | 77.17 | -0.00 | -0.06 | 0.06 | 0.71 | ||
| QUBT | QUANTUM COMPUTING INC | $18.41 | 20,843,000 | -36.26% | 20.03 | 17.91 | 16.61 | 16.02 | 12.61 | 51.61 | 45.36 | 54.54 | 16.72 | 31.10 | 1.07 | 1.03 | 0.04 | 1.82 | ||
| RIG | TRANSOCEAN LTD | $3.12 | 54,972,000 | -7.82% | 3.33 | 3.27 | 3.10 | 2.92 | 3.07 | 46.29 | 12.23 | 21.65 | 2.18 | 12.40 | 0.05 | 0.09 | -0.04 | 1.33 | ||
| CNXC | CONCENTRIX CORP | $46.15 | 845,000 | -42.12% | 53.24 | 53.24 | 52.14 | 54.00 | 50.79 | 32.20 | 28.37 | 39.68 | 0.66 | 14.29 | -0.59 | 0.42 | -1.01 | 1.06 | ||
| GEO | GEO GROUP INC | $20.49 | 1,753,000 | 26.75% | 21.29 | 21.41 | 22.12 | 23.92 | 26.32 | 39.56 | 13.37 | 19.01 | 1.79 | 10.41 | -0.28 | -0.23 | -0.05 | 0.82 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $30.08 | 1,624,000 | -32.56% | 28.99 | 29.94 | 29.18 | 32.27 | 36.36 | 52.36 | 52.45 | 34.55 | 67.80 | 46.50 | -0.20 | -0.23 | 0.02 | 1.10 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.11 | 7,210,000 | 4.67% | 18.24 | 18.33 | 14.70 | 12.58 | 13.17 | 51.50 | 11.41 | 12.44 | 1.41 | 1.41 | 0.87 | 1.30 | -0.43 | 1.40 | ||
| NATL | NCR ATLEOS CORP | $39.31 | 155,000 | -45.80% | 39.14 | 39.27 | 36.51 | 32.17 | 30.76 | 56.85 | 43.23 | 38.51 | 31.86 | 19.38 | 0.53 | 0.79 | -0.26 | 1.18 | ||
| BCC | BOISE CASCADE CO | $77.32 | 211,000 | -30.82% | 78.53 | 82.45 | 84.55 | 86.56 | 98.41 | 37.07 | 7.62 | 5.55 | 8.35 | 4.79 | -2.57 | -1.94 | -0.63 | 1.28 | ||
| MGRC | MCGRATH RENTCORP | $117.30 | 146,000 | 17.74% | 119.78 | 121.78 | 121.36 | 118.45 | 116.51 | 40.09 | 8.03 | 7.23 | 2.27 | 1.76 | -1.04 | -0.30 | -0.73 | 0.74 | ||
| GRND | GRINDR INC | $15.02 | 1,328,000 | -16.06% | 15.77 | 15.66 | 16.43 | 19.65 | 18.88 | 35.23 | 31.21 | 48.67 | 38.07 | 54.73 | -0.25 | -0.30 | 0.04 | 0.50 | ||
| BB | BLACKBERRY LTD | $4.88 | 13,587,000 | -32.49% | 4.49 | 4.17 | 3.92 | 4.02 | 4.04 | 75.70 | 90.82 | 91.63 | 91.59 | 93.42 | 0.27 | 0.17 | 0.10 | 1.52 | ||
| ENVA | ENOVA INTERNATIONAL INC | $115.09 | 337,000 | 32.16% | 123.44 | 120.96 | 114.11 | 108.09 | 103.94 | 42.20 | 34.95 | 45.93 | 16.97 | 27.83 | 1.86 | 2.77 | -0.91 | 1.38 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $38.83 | 363,000 | -62.11% | 36.49 | 36.38 | 33.68 | 30.77 | 25.88 | 70.63 | 83.73 | 58.97 | 65.47 | 38.99 | 1.05 | 0.96 | 0.09 | 0.86 | ||
| EE | EXCELERATE ENERGY INC | $25.19 | 383,000 | -19.20% | 24.72 | 24.16 | 24.32 | 26.62 | 27.79 | 57.66 | 75.81 | 77.33 | 74.85 | 80.74 | 0.20 | 0.02 | 0.18 | 0.85 | ||
| SM | SM ENERGY CO | $24.97 | 3,385,000 | 38.56% | 26.59 | 26.82 | 27.05 | 26.26 | 29.59 | 39.57 | 33.45 | 49.77 | 38.48 | 69.83 | -0.25 | -0.10 | -0.14 | 1.47 | ||
| BKU | BANKUNITED INC | $38.16 | 504,000 | -11.42% | 38.46 | 38.62 | 37.99 | 36.74 | 36.58 | 48.26 | 42.58 | 42.01 | 20.68 | 20.50 | 0.06 | 0.17 | -0.12 | 1.26 | ||
| JOE | ST JOE CO | $49.48 | 168,000 | 3.07% | 50.01 | 50.62 | 50.54 | 48.78 | 47.22 | 45.16 | 20.50 | 13.83 | 27.15 | 17.64 | -0.32 | -0.07 | -0.25 | 1.11 | ||
| OLN | OLIN CORP | $24.99 | 2,458,000 | -9.13% | 23.98 | 24.63 | 22.43 | 21.58 | 24.42 | 57.65 | 40.88 | 27.73 | 35.36 | 24.67 | 0.35 | 0.54 | -0.18 | 1.33 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $52.30 | 686,000 | 23.38% | 52.79 | 54.18 | 54.68 | 58.82 | 69.09 | 43.43 | 31.43 | 25.04 | 47.94 | 36.73 | -0.90 | -0.70 | -0.20 | 1.01 | ||
| LIVN | LIVANOVA PLC | $52.38 | 592,000 | 6.86% | 53.82 | 55.42 | 51.92 | 48.32 | 45.74 | 42.45 | 17.58 | 15.74 | 10.10 | 7.71 | -0.15 | 0.55 | -0.70 | 0.94 | ||
| STNG | SCORPIO TANKERS INC | $56.05 | 1,539,000 | 58.50% | 58.22 | 57.49 | 50.99 | 46.33 | 44.69 | 53.00 | 17.71 | 27.55 | 0.64 | 0.64 | 1.93 | 2.61 | -0.68 | 0.62 | ||
| CBZ | CBIZ INC | $52.96 | 605,000 | -21.12% | 53.47 | 55.48 | 62.05 | 67.12 | 72.85 | 36.39 | 34.10 | 23.99 | 81.97 | 58.70 | -2.84 | -2.94 | 0.10 | 0.76 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $22.63 | 3,099,000 | 17.92% | 22.88 | 24.58 | 24.55 | 21.40 | 23.81 | 36.40 | 26.14 | 17.17 | 20.64 | 11.31 | -0.84 | -0.53 | -0.30 | 1.00 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.01 | 3,664,000 | 101.65% | 12.24 | 12.48 | 12.38 | 12.13 | 13.07 | 38.08 | 12.53 | 7.62 | 4.67 | 3.43 | -0.13 | -0.05 | -0.08 | 1.03 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $45.47 | 30,000 | -50.82% | 45.52 | 45.64 | 46.74 | 46.56 | 44.46 | 43.83 | 38.60 | 33.52 | 70.41 | 64.71 | -0.35 | -0.41 | 0.06 | 0.61 | ||
| PRKS | UNITED PARKS & RESORTS INC | $51.70 | 572,000 | -7.74% | 51.39 | 51.74 | 51.02 | 48.60 | 49.36 | 51.46 | 69.37 | 51.71 | 82.46 | 61.56 | 0.13 | 0.15 | -0.01 | 1.33 | ||
| WD | WALKER & DUNLOP INC | $83.62 | 162,000 | 58.82% | 84.56 | 84.97 | 82.38 | 76.67 | 82.07 | 48.63 | 22.60 | 15.90 | 22.58 | 14.36 | 0.16 | 0.73 | -0.57 | 1.25 | ||
| GEF | GREIF INC | $59.76 | 140,000 | 5.26% | 59.61 | 60.36 | 63.78 | 62.90 | 60.38 | 38.74 | 26.45 | 18.94 | 57.71 | 37.02 | -1.36 | -1.42 | 0.06 | 0.81 | ||
| VIAV | VIAVI SOLUTIONS INC | $12.69 | 1,624,000 | -40.45% | 12.36 | 12.11 | 11.21 | 10.42 | 10.59 | 73.87 | 84.82 | 76.99 | 35.56 | 16.90 | 0.37 | 0.38 | -0.01 | 1.01 | ||
| ABM | ABM INDUSTRIES INC | $46.12 | 316,000 | 20.61% | 45.47 | 46.07 | 47.19 | 48.03 | 49.28 | 47.99 | 50.75 | 38.43 | 97.27 | 82.73 | -0.58 | -0.65 | 0.07 | 0.86 | ||
| AWR | AMERICAN STATES WATER CO | $73.32 | 273,000 | 5.00% | 72.06 | 72.68 | 73.88 | 75.75 | 76.36 | 52.08 | 52.60 | 35.58 | 88.11 | 65.91 | -0.58 | -0.71 | 0.12 | 0.39 | ||
| PENN | PENN ENTERTAINMENT INC | $19.26 | 2,580,000 | -29.93% | 19.41 | 19.57 | 18.91 | 17.79 | 18.06 | 48.66 | 55.12 | 56.25 | 52.86 | 57.45 | 0.13 | 0.18 | -0.05 | 1.66 | ||
| IMVT | IMMUNOVANT INC | $16.12 | 1,706,000 | 27.12% | 15.53 | 15.90 | 15.84 | 15.84 | 17.98 | 53.51 | 59.53 | 52.75 | 75.08 | 66.47 | 0.02 | -0.05 | 0.07 | 1.05 | ||
| FORM | FORMFACTOR INC | $36.42 | 910,000 | 0.66% | 35.77 | 32.81 | 31.25 | 32.35 | 33.86 | 66.19 | 71.36 | 69.95 | 56.49 | 57.90 | 1.72 | 1.34 | 0.38 | 1.83 | ||
| HTFL | HEARTFLOW INC | $33.66 | 471,000 | 16.01% | 33.41 | 33.19 | N/A | N/A | N/A | 56.36 | 53.34 | 54.29 | 23.94 | 26.44 | N/A | N/A | N/A | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.