Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUL | FULLER H B CO | $59.12 | 306,000 | -25.91% | 59.10 | 60.53 | 59.53 | 58.78 | 58.79 | 46.70 | 32.26 | 28.58 | 45.88 | 37.13 | -0.47 | -0.20 | -0.28 | 1.03 | ||
| QUBT | QUANTUM COMPUTING INC | $19.98 | 46,283,000 | 129.94% | 20.32 | 18.39 | 16.70 | 16.24 | 12.74 | 57.53 | 42.51 | 42.43 | 9.84 | 11.46 | 0.97 | 1.01 | -0.04 | 1.82 | ||
| ASAN | ASANA INC | $13.47 | 3,330,000 | -17.92% | 13.86 | 13.76 | 14.03 | 14.67 | 16.58 | 44.64 | 16.41 | 22.54 | 7.62 | 13.11 | -0.13 | -0.07 | -0.06 | 2.23 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $16.05 | 4,612,000 | -17.86% | 17.07 | 16.70 | 15.40 | 14.85 | 15.03 | 44.43 | 50.43 | 73.53 | 28.65 | 58.86 | 0.39 | 0.51 | -0.12 | 0.88 | ||
| BL | BLACKLINE INC | $51.32 | 455,000 | -50.22% | 52.96 | 53.71 | 53.20 | 54.56 | 54.00 | 39.72 | 16.04 | 17.75 | 10.46 | 13.69 | -0.41 | -0.07 | -0.35 | 1.36 | ||
| HAFN | HAFNIA LTD | $6.19 | 1,336,000 | -2.69% | 6.14 | 6.17 | 5.90 | 5.57 | 5.21 | 54.65 | 37.79 | 26.93 | 32.35 | 21.99 | 0.06 | 0.09 | -0.03 | 0.70 | ||
| KMPR | KEMPER CORP | $50.40 | 1,147,000 | 28.44% | 51.46 | 52.32 | 54.03 | 58.61 | 61.51 | 31.52 | 10.51 | 14.16 | 8.91 | 19.98 | -0.94 | -0.89 | -0.05 | 0.78 | ||
| MATX | MATSON INC | $99.40 | 242,000 | -11.68% | 102.04 | 103.52 | 105.24 | 108.70 | 118.59 | 38.44 | 14.29 | 10.83 | 5.78 | 2.38 | -1.55 | -0.98 | -0.57 | 1.10 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.58 | 3,663,000 | -25.23% | 10.11 | 9.99 | 9.11 | 9.04 | 8.39 | 47.08 | 23.24 | 36.53 | 0.00 | 5.85 | 0.23 | 0.33 | -0.10 | 1.66 | ||
| MYRG | MYR GROUP INC | $203.27 | 207,000 | -62.84% | 195.27 | 186.46 | 187.27 | 179.79 | 156.49 | 63.22 | 81.84 | 88.40 | 85.68 | 92.69 | 5.47 | 2.75 | 2.72 | 1.16 | ||
| CHA | CHAGEE HOLDINGS LTD | $17.18 | 991,000 | 55.57% | 16.91 | 17.00 | 19.91 | 24.26 | N/A | 40.70 | 21.65 | 21.31 | 61.22 | 56.78 | -0.98 | -1.17 | 0.19 | 0.80 | ||
| VKTX | VIKING THERAPEUTICS INC | $27.88 | 3,502,000 | -25.33% | 26.13 | 25.62 | 29.52 | 28.91 | 30.02 | 54.29 | 90.14 | 77.59 | 99.52 | 94.77 | -0.48 | -1.02 | 0.53 | 1.23 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $134.38 | 127,000 | 15.45% | 132.70 | 128.60 | 125.19 | 123.35 | 124.62 | 69.50 | 88.63 | 92.21 | 89.62 | 93.28 | 2.92 | 2.23 | 0.69 | 0.42 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $42.93 | 166,000 | -13.54% | 41.30 | 41.02 | 40.04 | 37.35 | 34.21 | 68.73 | 90.27 | 82.03 | 96.86 | 82.67 | 0.62 | 0.51 | 0.12 | 0.28 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $20.78 | 546,000 | 25.81% | 21.72 | 21.99 | 25.57 | 26.74 | 27.05 | 39.07 | 20.52 | 27.85 | 41.56 | 48.44 | -1.24 | -1.28 | 0.03 | 0.86 | ||
| TNET | TRINET GROUP INC | $64.30 | 333,000 | 26.62% | 67.05 | 68.03 | 67.57 | 72.11 | 77.33 | 37.13 | 15.05 | 28.20 | 16.27 | 30.64 | -0.75 | -0.32 | -0.43 | 0.92 | ||
| CIVI | CIVITAS RESOURCES INC | $33.68 | 2,746,000 | -48.26% | 32.97 | 32.97 | 32.75 | 31.22 | 35.51 | 52.12 | 68.91 | 58.27 | 77.17 | 73.05 | 0.12 | 0.02 | 0.10 | 1.26 | ||
| TGLS | TECNOGLASS INC | $66.41 | 207,000 | -37.46% | 67.68 | 69.45 | 72.80 | 76.80 | 75.49 | 38.06 | 17.17 | 22.40 | 35.49 | 38.85 | -1.78 | -1.61 | -0.17 | 1.33 | ||
| RIG | TRANSOCEAN LTD | $3.30 | 45,231,000 | 10.54% | 3.30 | 3.29 | 3.11 | 2.93 | 3.07 | 53.25 | 23.93 | 17.00 | 17.45 | 8.94 | 0.04 | 0.07 | -0.03 | 1.34 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $62.84 | 288,000 | -27.09% | 62.92 | 63.67 | 66.88 | 74.69 | 78.20 | 40.31 | 39.97 | 28.75 | 83.67 | 67.24 | -1.25 | -1.43 | 0.18 | 0.48 | ||
| UNF | UNIFIRST CORP | $167.25 | 88,000 | 14.29% | 167.53 | 170.11 | 172.75 | 177.91 | 186.84 | 43.05 | 24.92 | 24.14 | 49.31 | 41.99 | -2.16 | -1.94 | -0.22 | 0.71 | ||
| WRD | WERIDE INC | $11.27 | 10,039,000 | 110.59% | 10.87 | 10.35 | 9.78 | 9.31 | 11.92 | 60.82 | 32.46 | 29.06 | 22.49 | 11.96 | 0.32 | 0.35 | -0.03 | 2.24 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $23.05 | 2,156,000 | 87.15% | 23.41 | 22.20 | 18.93 | 16.17 | 15.77 | 60.00 | 65.20 | 77.87 | 15.12 | 22.89 | 1.47 | 1.58 | -0.11 | 1.00 | ||
| BRZE | BRAZE INC | $27.74 | 2,087,000 | -26.33% | 30.83 | 31.01 | 28.43 | 29.61 | 33.83 | 40.15 | 3.84 | 25.60 | 0.00 | 12.50 | 0.26 | 0.85 | -0.59 | 1.93 | ||
| WSBC | WESBANCO INC | $32.23 | 712,000 | 40.71% | 32.13 | 31.93 | 31.54 | 31.64 | 31.93 | 53.69 | 74.96 | 74.15 | 74.50 | 73.09 | 0.09 | 0.09 | 0.00 | 0.86 | ||
| SLNO | SOLENO THERAPEUTICS INC | $57.98 | 2,122,000 | -28.43% | 61.42 | 60.26 | 69.99 | 75.08 | 64.87 | 42.49 | 66.45 | 76.93 | 74.54 | 87.23 | -1.82 | -2.91 | 1.09 | 0.49 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $45.41 | 4,692,000 | 55.83% | 40.10 | 35.14 | 32.05 | 29.94 | 27.75 | 75.43 | 85.91 | 84.31 | 74.97 | 74.17 | 3.47 | 2.58 | 0.89 | 1.25 | ||
| GENI | GENIUS SPORTS LTD | $11.94 | 7,506,000 | 34.56% | 12.73 | 12.68 | 12.43 | 11.25 | 10.36 | 40.75 | 9.49 | 30.63 | 1.22 | 28.20 | -0.02 | 0.10 | -0.11 | 1.61 | ||
| WB | WEIBO CORP | $12.83 | 980,000 | 100.82% | 12.43 | 12.33 | 11.33 | 10.41 | 9.99 | 62.77 | 66.63 | 59.12 | 40.48 | 32.85 | 0.34 | 0.37 | -0.03 | 0.78 | ||
| BLKB | BLACKBAUD INC | $63.11 | 187,000 | -46.57% | 64.70 | 66.68 | 65.67 | 64.56 | 66.87 | 38.93 | 20.45 | 18.84 | 16.67 | 13.73 | -0.68 | -0.14 | -0.53 | 0.90 | ||
| FBK | FB FINANCIAL CORP | $56.81 | 319,000 | -48.71% | 55.20 | 54.19 | 51.94 | 48.68 | 48.48 | 73.01 | 94.85 | 93.20 | 89.82 | 86.06 | 1.18 | 1.03 | 0.15 | 1.00 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $57.88 | 159,000 | -6.47% | 59.39 | 59.44 | 57.80 | 57.41 | 58.70 | 42.90 | 27.71 | 34.84 | 0.00 | 5.59 | 0.03 | 0.36 | -0.33 | 0.83 | ||
| OUT | OUTFRONT MEDIA INC | $18.27 | 687,000 | -47.07% | 18.40 | 18.58 | 18.36 | 17.49 | 17.30 | 46.81 | 23.78 | 24.24 | 21.13 | 24.18 | -0.06 | 0.03 | -0.08 | 1.42 | ||
| WHD | CACTUS INC | $38.22 | 666,000 | 27.10% | 39.98 | 40.51 | 41.09 | 42.65 | 46.93 | 40.09 | 23.47 | 34.07 | 24.18 | 40.33 | -0.47 | -0.34 | -0.13 | 1.20 | ||
| FHB | FIRST HAWAIIAN INC | $24.46 | 931,000 | 2.31% | 25.02 | 25.31 | 25.04 | 24.81 | 24.97 | 37.16 | 13.01 | 16.23 | 0.00 | 1.66 | -0.16 | -0.03 | -0.13 | 0.94 | ||
| PRGO | PERRIGO CO PLC | $22.15 | 1,449,000 | -33.35% | 21.54 | 21.76 | 23.46 | 25.17 | 25.50 | 48.43 | 86.33 | 76.45 | 95.04 | 98.35 | -0.42 | -0.64 | 0.22 | 0.58 | ||
| KAR | OPENLANE INC | $28.63 | 732,000 | -19.12% | 28.49 | 28.76 | 27.96 | 25.81 | 22.96 | 52.56 | 47.02 | 34.21 | 50.31 | 33.77 | 0.08 | 0.17 | -0.09 | 1.13 | ||
| FORM | FORMFACTOR INC | $39.42 | 1,085,000 | -17.68% | 36.80 | 33.85 | 31.43 | 32.53 | 33.82 | 73.92 | 85.52 | 79.47 | 74.68 | 65.93 | 2.07 | 1.58 | 0.50 | 1.83 | ||
| CGON | CG ONCOLOGY INC | $39.86 | 1,344,000 | 21.30% | 38.00 | 36.36 | 30.31 | 28.21 | 27.33 | 73.29 | 90.73 | 90.44 | 40.56 | 42.65 | 2.72 | 2.62 | 0.10 | 1.55 | ||
| AUGO | AURA MINERALS INC | $36.75 | 696,000 | 85.60% | 35.18 | 33.51 | 29.55 | N/A | N/A | 68.22 | 89.07 | 90.26 | 81.89 | 81.95 | 2.09 | 1.85 | 0.24 | 0.43 | ||
| KGS | KODIAK GAS SERVICES INC | $34.54 | 1,411,000 | 29.81% | 35.77 | 34.68 | 34.23 | 34.21 | 37.09 | 47.16 | 64.37 | 77.33 | 62.67 | 82.37 | 0.56 | 0.41 | 0.15 | 1.05 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $43.03 | 455,000 | 12.35% | 44.05 | 45.05 | 45.82 | 44.72 | 42.94 | 35.13 | 10.02 | 8.08 | 11.51 | 4.33 | -0.84 | -0.56 | -0.28 | 1.30 | ||
| AIR | AAR CORP | $83.95 | 968,000 | -61.51% | 82.70 | 78.77 | 76.65 | 72.48 | 67.42 | 60.70 | 77.48 | 86.92 | 61.90 | 81.23 | 2.89 | 2.00 | 0.89 | 1.12 | ||
| VNET | VNET GROUP INC | $11.24 | 8,571,000 | 158.24% | 10.41 | 9.68 | 8.67 | 7.64 | 7.65 | 66.11 | 69.29 | 67.47 | 52.23 | 50.65 | 0.70 | 0.60 | 0.09 | 1.41 | ||
| XENE | XENON PHARMACEUTICALS INC | $39.20 | 682,000 | -44.55% | 38.02 | 37.59 | 36.38 | 33.90 | 35.53 | 59.70 | 80.33 | 85.71 | 81.49 | 90.67 | 0.62 | 0.43 | 0.18 | 0.86 | ||
| MEOH | METHANEX CORP | $39.08 | 572,000 | 33.64% | 39.28 | 39.23 | 36.20 | 35.09 | 38.08 | 56.20 | 44.13 | 50.08 | 26.58 | 34.96 | 0.89 | 1.05 | -0.16 | 1.15 | ||
| IPAR | INTERPARFUMS INC | $94.10 | 245,000 | -37.18% | 99.37 | 103.93 | 111.72 | 122.55 | 124.25 | 22.07 | 6.07 | 6.09 | 2.14 | 12.73 | -4.88 | -4.33 | -0.54 | 0.96 | ||
| AVPT | AVEPOINT INC | $14.86 | 888,000 | -13.62% | 15.27 | 15.61 | 16.11 | 17.47 | 16.99 | 38.11 | 14.30 | 16.01 | 6.66 | 6.74 | -0.33 | -0.28 | -0.06 | 1.22 | ||
| HTFL | HEARTFLOW INC | $36.19 | 597,000 | 23.86% | 34.19 | 33.53 | N/A | N/A | N/A | 62.21 | 77.26 | 66.51 | 53.51 | 40.41 | N/A | N/A | N/A | 1.20 | ||
| JOYY | JOYY INC | $58.74 | 377,000 | 95.34% | 59.83 | 61.36 | 55.68 | 52.41 | 47.82 | 49.01 | 14.70 | 14.28 | 4.31 | 4.24 | 0.71 | 1.47 | -0.75 | 1.07 | ||
| ARX | ACCELERANT HOLDINGS | $13.71 | 3,277,000 | 107.67% | 15.15 | 16.78 | 23.04 | N/A | N/A | 30.65 | 9.82 | 6.45 | 9.63 | 9.31 | -2.58 | -2.64 | 0.06 | 0.34 | ||
| CNXC | CONCENTRIX CORP | $47.84 | 615,000 | -32.49% | 51.59 | 52.82 | 51.60 | 53.91 | 50.84 | 38.55 | 29.65 | 29.22 | 13.83 | 7.50 | -1.04 | -0.07 | -0.97 | 1.06 | ||
| PLMR | PALOMAR HOLDINGS INC | $112.33 | 400,000 | -36.00% | 114.87 | 116.71 | 121.38 | 138.08 | 131.59 | 39.01 | 34.63 | 30.63 | 52.80 | 61.18 | -2.84 | -2.74 | -0.10 | 1.00 | ||
| WSFS | WSFS FINANCIAL CORP | $53.66 | 358,000 | 77.23% | 54.61 | 55.44 | 55.80 | 55.38 | 54.12 | 36.86 | 17.92 | 17.35 | 6.02 | 13.69 | -0.70 | -0.48 | -0.22 | 1.00 | ||
| PRKS | UNITED PARKS & RESORTS INC | $54.59 | 763,000 | -19.17% | 51.94 | 51.71 | 51.10 | 48.75 | 49.34 | 62.20 | 85.36 | 78.71 | 86.69 | 85.28 | 0.45 | 0.23 | 0.23 | 1.33 | ||
| NCNO | NCINO INC | $25.88 | 1,773,000 | -43.21% | 28.11 | 29.23 | 28.98 | 28.20 | 28.94 | 29.02 | 2.02 | 3.51 | 0.00 | 0.11 | -0.76 | -0.26 | -0.50 | 1.43 | ||
| PLBL | POLIBELI GROUP LTD | $8.25 | 24,800 | -23.22% | 8.48 | 9.13 | 9.82 | 9.62 | 9.92 | 41.41 | 50.73 | 49.99 | 75.87 | 75.62 | -0.43 | -0.40 | -0.02 | -0.03 | ||
| QURE | UNIQURE NV | $54.50 | 2,182,000 | -58.84% | 42.31 | 29.25 | 20.77 | 17.76 | 15.75 | 82.40 | 89.91 | 93.77 | 86.98 | 92.92 | 10.83 | 6.95 | 3.88 | 1.39 | ||
| TPH | TRI POINTE HOMES INC | $34.17 | 560,000 | 2.56% | 33.82 | 34.72 | 34.19 | 32.94 | 33.22 | 47.91 | 33.33 | 30.09 | 63.07 | 48.92 | -0.23 | -0.14 | -0.09 | 1.15 | ||
| ICUI | ICU MEDICAL INC | $120.91 | 164,000 | -40.15% | 123.60 | 127.60 | 125.41 | 128.84 | 139.71 | 42.18 | 28.14 | 22.41 | 27.64 | 17.42 | -1.90 | -0.63 | -1.27 | 0.99 | ||
| AVNT | AVIENT CORP | $32.58 | 513,000 | 17.12% | 33.36 | 35.01 | 35.03 | 35.10 | 37.14 | 36.29 | 11.28 | 10.11 | 14.26 | 10.52 | -0.94 | -0.56 | -0.38 | 1.43 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $24.46 | 1,179,000 | -1.26% | 23.82 | 23.32 | 21.83 | 22.12 | 22.50 | 65.72 | 91.86 | 95.52 | 87.89 | 94.39 | 0.71 | 0.57 | 0.14 | 1.05 | ||
| BSM | BLACK STONE MINERALS LP | $13.15 | 220,000 | -14.06% | 13.18 | 12.83 | 12.52 | 12.91 | 13.80 | 60.50 | 70.84 | 76.37 | 34.30 | 52.85 | 0.24 | 0.21 | 0.03 | 0.59 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $51.89 | 1,087,000 | 18.93% | 54.39 | 50.57 | 48.27 | 52.09 | 53.22 | 53.33 | 49.94 | 55.43 | 43.56 | 52.20 | 1.73 | 1.59 | 0.14 | 1.41 | ||
| MGEE | MGE ENERGY INC | $81.51 | 125,000 | 15.74% | 83.50 | 83.81 | 84.55 | 86.76 | 89.03 | 37.86 | 24.85 | 30.34 | 24.88 | 33.60 | -0.58 | -0.45 | -0.13 | 0.46 | ||
| AVA | AVISTA CORP | $36.72 | 524,000 | -1.69% | 37.04 | 36.63 | 36.93 | 37.45 | 38.06 | 48.25 | 73.43 | 86.05 | 72.09 | 86.38 | 0.12 | 0.01 | 0.11 | 0.37 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $30.90 | 1,224,000 | -37.61% | 29.30 | 29.85 | 29.30 | 32.17 | 36.19 | 56.43 | 70.97 | 61.66 | 87.97 | 79.26 | -0.02 | -0.17 | 0.15 | 1.10 | ||
| CBZ | CBIZ INC | $54.85 | 463,000 | -31.41% | 53.30 | 54.96 | 61.28 | 66.77 | 72.62 | 43.60 | 52.04 | 43.93 | 92.44 | 89.45 | -2.30 | -2.75 | 0.44 | 0.76 | ||
| BKE | BUCKLE INC | $57.54 | 416,000 | -15.79% | 59.11 | 59.68 | 56.22 | 50.35 | 46.21 | 46.03 | 12.35 | 18.53 | 0.00 | 2.67 | 0.52 | 1.11 | -0.59 | 1.05 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $53.70 | 489,000 | -10.28% | 52.66 | 53.79 | 54.32 | 58.55 | 68.73 | 49.42 | 48.58 | 37.93 | 80.41 | 62.29 | -0.73 | -0.73 | -0.00 | 1.01 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $93.57 | 1,108,000 | -56.05% | 96.90 | 91.73 | 83.46 | 75.16 | 67.68 | 58.01 | 57.50 | 65.29 | 11.27 | 25.38 | 4.07 | 4.43 | -0.36 | 2.00 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $8.07 | 744,000 | -56.67% | 7.81 | 7.75 | 7.67 | 7.35 | 6.89 | 62.31 | 67.53 | 56.23 | 66.04 | 54.39 | 0.08 | 0.05 | 0.03 | 0.96 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $23.11 | 1,566,000 | -14.43% | 22.85 | 24.07 | 24.68 | 21.51 | 23.71 | 41.30 | 42.79 | 34.52 | 72.40 | 46.77 | -0.75 | -0.62 | -0.13 | 0.99 | ||
| IMVT | IMMUNOVANT INC | $16.73 | 1,292,000 | 23.40% | 15.79 | 15.91 | 15.78 | 15.89 | 17.86 | 58.35 | 76.49 | 66.60 | 91.33 | 82.69 | 0.13 | 0.00 | 0.13 | 1.04 | ||
| BCC | BOISE CASCADE CO | $78.04 | 235,000 | -7.11% | 77.88 | 81.66 | 84.15 | 86.33 | 97.78 | 39.58 | 14.14 | 10.25 | 26.57 | 16.10 | -2.44 | -2.13 | -0.30 | 1.28 | ||
| DGNX | DIGINEX LTD | $15.80 | 672,000 | 121.05% | 14.94 | 12.23 | 9.01 | 8.16 | N/A | 64.80 | 58.07 | 57.64 | 15.13 | 14.87 | 1.93 | 1.78 | 0.15 | 0.43 | ||
| INDV | INDIVIOR PLC | $23.26 | 1,674,000 | 12.96% | 23.35 | 23.56 | 22.73 | 18.23 | 14.41 | 50.15 | 60.47 | 67.84 | 64.20 | 70.37 | 0.20 | 0.29 | -0.09 | 0.89 | ||
| YETI | YETI HOLDINGS INC | $35.02 | 1,713,000 | 1.48% | 34.36 | 35.01 | 35.26 | 33.55 | 34.12 | 51.38 | 31.83 | 21.54 | 40.79 | 20.14 | -0.27 | -0.16 | -0.11 | 1.56 | ||
| NATL | NCR ATLEOS CORP | $39.34 | 331,000 | -9.56% | 39.15 | 39.27 | 37.00 | 32.42 | 30.82 | 56.65 | 50.81 | 47.79 | 53.86 | 44.59 | 0.49 | 0.69 | -0.20 | 1.18 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $17.73 | 205,000 | -26.79% | 18.43 | 18.92 | 20.10 | 20.24 | 19.55 | 34.59 | 7.46 | 12.78 | 22.23 | 35.97 | -0.65 | -0.56 | -0.09 | 0.66 | ||
| TMC | TMC THE METALS CO INC | $7.12 | 6,944,000 | -22.84% | 6.39 | 5.87 | 5.71 | 5.63 | 3.74 | 70.44 | 88.46 | 82.22 | 91.51 | 86.19 | 0.35 | 0.21 | 0.15 | 1.25 | ||
| USAC | USA COMPRESSION PARTNERS LP | $23.58 | 87,000 | -7.45% | 23.71 | 23.75 | 23.93 | 24.38 | 24.94 | 46.00 | 54.39 | 63.04 | 59.10 | 69.12 | -0.03 | -0.05 | 0.02 | 0.72 | ||
| NMIH | NMI HOLDINGS INC | $37.26 | 459,000 | 33.43% | 38.73 | 39.09 | 38.94 | 39.27 | 37.67 | 34.53 | 6.14 | 12.39 | 0.67 | 9.57 | -0.34 | -0.12 | -0.22 | 0.93 | ||
| OLN | OLIN CORP | $25.19 | 2,587,000 | -4.64% | 24.05 | 24.80 | 22.58 | 21.66 | 24.29 | 57.65 | 60.17 | 51.45 | 61.00 | 48.00 | 0.47 | 0.51 | -0.04 | 1.33 | ||
| TBBB | BBB FOODS INC | $25.12 | 624,000 | -32.17% | 25.96 | 26.04 | 25.91 | 26.70 | 27.41 | 43.29 | 36.67 | 59.29 | 35.68 | 64.53 | -0.06 | 0.01 | -0.08 | 0.67 | ||
| STNG | SCORPIO TANKERS INC | $56.30 | 417,000 | -61.14% | 57.51 | 57.98 | 51.49 | 46.64 | 44.77 | 53.79 | 13.96 | 15.51 | 3.20 | 2.04 | 1.50 | 2.25 | -0.74 | 0.62 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.95 | 6,065,000 | -19.73% | 17.67 | 18.41 | 14.96 | 12.69 | 13.16 | 50.25 | 10.79 | 10.32 | 0.00 | 0.47 | 0.62 | 1.07 | -0.46 | 1.40 | ||
| GEF | GREIF INC | $60.40 | 141,000 | -40.25% | 59.63 | 60.28 | 63.51 | 63.01 | 60.30 | 43.73 | 46.18 | 35.81 | 95.59 | 76.18 | -1.11 | -1.33 | 0.21 | 0.81 | ||
| WD | WALKER & DUNLOP INC | $84.38 | 189,000 | -1.05% | 84.17 | 85.15 | 82.73 | 76.94 | 81.85 | 51.11 | 35.10 | 28.77 | 40.13 | 31.29 | 0.17 | 0.53 | -0.36 | 1.26 | ||
| MGNI | MAGNITE INC | $20.12 | 2,970,000 | -36.17% | 22.55 | 23.32 | 23.43 | 21.48 | 18.08 | 32.27 | 4.21 | 4.22 | 0.00 | 1.04 | -0.76 | -0.32 | -0.45 | 2.32 | ||
| BKU | BANKUNITED INC | $38.06 | 860,000 | 10.26% | 38.29 | 38.50 | 37.95 | 36.82 | 36.55 | 47.58 | 30.65 | 35.32 | 7.01 | 11.90 | -0.01 | 0.11 | -0.12 | 1.26 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.07 | 2,874,000 | 9.90% | 12.15 | 12.39 | 12.36 | 12.14 | 13.03 | 40.39 | 25.53 | 19.21 | 14.07 | 9.21 | -0.14 | -0.08 | -0.06 | 1.03 | ||
| ENVA | ENOVA INTERNATIONAL INC | $114.32 | 279,000 | 71.17% | 121.08 | 120.12 | 114.00 | 108.45 | 104.03 | 42.51 | 8.29 | 20.80 | 4.84 | 10.12 | 0.48 | 2.03 | -1.55 | 1.38 | ||
| EE | EXCELERATE ENERGY INC | $25.07 | 324,000 | 2.86% | 24.93 | 24.34 | 24.34 | 26.56 | 27.72 | 55.32 | 76.98 | 76.33 | 73.06 | 73.65 | 0.25 | 0.10 | 0.15 | 0.86 | ||
| MGRC | MCGRATH RENTCORP | $115.92 | 138,000 | 14.05% | 118.49 | 121.01 | 121.42 | 118.55 | 116.47 | 37.09 | 10.10 | 9.06 | 2.27 | 2.27 | -1.39 | -0.66 | -0.72 | 0.74 | ||
| VIAV | VIAVI SOLUTIONS INC | $12.77 | 1,743,000 | -18.93% | 12.46 | 12.23 | 11.31 | 10.49 | 10.61 | 74.45 | 89.04 | 88.90 | 84.16 | 62.87 | 0.39 | 0.38 | 0.01 | 1.01 | ||
| TIC | ACUREN CORP | $14.21 | 3,147,000 | -1.56% | 14.10 | 12.84 | 11.45 | 11.22 | N/A | 64.06 | 70.59 | 73.21 | 38.61 | 46.47 | 0.83 | 0.78 | 0.05 | 0.74 | ||
| SM | SM ENERGY CO | $24.76 | 2,373,000 | 14.75% | 26.13 | 26.53 | 26.97 | 26.30 | 29.43 | 39.51 | 11.28 | 20.62 | 7.24 | 19.36 | -0.42 | -0.20 | -0.22 | 1.47 | ||
| OGN | ORGANON & CO | $10.94 | 2,110,000 | -52.06% | 10.53 | 10.51 | 9.86 | 9.70 | 11.95 | 63.23 | 78.79 | 60.70 | 72.64 | 53.00 | 0.25 | 0.23 | 0.02 | 0.81 | ||
| ABM | ABM INDUSTRIES INC | $46.44 | 405,000 | -41.73% | 45.72 | 45.89 | 47.13 | 47.95 | 49.18 | 50.20 | 81.23 | 66.74 | 95.51 | 96.68 | -0.38 | -0.56 | 0.18 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.