Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTGC | HERCULES CAPITAL INC | $17.62 | -0.11% | 2.03% | -6.67% | -9.32% | -1.73% | -11.81% | 29.46% | 55.93% | 59.75% | $22.04 | $15.65 | 20.05% | 12.59% | 0.79 | 805,000 | -5.18% |
| PTON | PELOTON INTERACTIVE INC | $7.82 | 4.27% | 4.27% | -5.21% | 21.62% | 24.52% | 27.36% | 11.71% | -93.38% | N/A | $10.90 | $4.63 | 28.22% | 68.90% | 1.96 | 11,990,000 | 62.71% |
| CHA | CHAGEE HOLDINGS LTD | $17.34 | -1.20% | 8.51% | 2.18% | -28.73% | -44.60% | N/A | N/A | N/A | N/A | $41.80 | $15.41 | 58.52% | 12.52% | 0.94 | 791,000 | 43.04% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $47.70 | -2.49% | -7.45% | -0.91% | -14.36% | 25.36% | -10.91% | 7.80% | 222.30% | N/A | $61.25 | $33.34 | 22.12% | 43.07% | 1.36 | 1,575,000 | -8.22% |
| APGE | APOGEE THERAPEUTICS INC | $53.32 | -0.93% | -3.32% | 38.78% | 28.05% | 43.91% | 2.64% | N/A | N/A | N/A | $63.50 | $26.20 | 16.03% | 103.51% | 1.29 | 604,000 | 17.05% |
| AVA | AVISTA CORP | $39.17 | 0.95% | 1.90% | 6.79% | 5.98% | -5.07% | 2.11% | 0.69% | 11.22% | 14.23% | $43.09 | $34.80 | 9.10% | 12.56% | 0.37 | 391,000 | 54.55% |
| ETOR | ETORO GROUP LTD | $39.27 | 3.23% | 5.03% | -7.45% | -38.41% | N/A | N/A | N/A | N/A | N/A | $79.96 | $37.25 | 50.89% | 5.42% | 1.63 | 448,000 | 0.90% |
| MGEE | MGE ENERGY INC | $86.85 | 0.43% | 3.01% | 3.36% | 0.02% | -4.33% | -5.38% | 34.28% | 27.44% | 105.22% | $109.22 | $81.14 | 20.48% | 7.04% | 0.45 | 118,000 | 31.84% |
| PRVA | PRIVIA HEALTH GROUP INC | $25.99 | 0.43% | 1.80% | 11.35% | 31.93% | 10.78% | 48.68% | -19.34% | N/A | N/A | $26.49 | $17.45 | 1.89% | 48.94% | 1.04 | 434,000 | -11.79% |
| HAFN | HAFNIA LTD | $6.18 | -2.98% | 4.75% | -0.16% | 11.55% | 38.26% | -1.28% | N/A | N/A | N/A | $6.43 | $3.61 | 3.89% | 71.24% | 0.70 | 812,000 | -60.70% |
| BLKB | BLACKBAUD INC | $65.18 | 0.73% | 3.39% | 0.43% | -0.11% | 2.76% | -24.15% | 26.07% | 12.44% | 2.76% | $88.95 | $58.05 | 26.72% | 12.28% | 0.90 | 167,000 | 20.14% |
| HTFL | HEARTFLOW INC | $37.87 | -5.11% | 12.14% | 9.80% | N/A | N/A | N/A | N/A | N/A | N/A | $41.22 | $26.56 | 8.13% | 42.58% | 0.39 | 378,000 | 32.63% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.58 | 2.13% | 9.24% | -7.44% | 19.45% | -0.31% | 15.56% | -29.46% | -75.33% | N/A | $11.16 | $6.11 | 14.16% | 56.79% | 1.67 | 5,646,000 | 47.92% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.36 | -0.16% | 3.09% | -2.13% | -6.09% | -1.77% | -3.01% | -19.12% | -15.31% | -33.96% | $21.24 | $16.51 | 13.54% | 11.21% | 0.96 | 1,114,000 | -55.37% |
| KGS | KODIAK GAS SERVICES INC | $35.81 | 1.59% | 2.31% | 0.90% | 12.61% | 2.84% | 16.64% | N/A | N/A | N/A | $50.43 | $29.25 | 28.99% | 22.43% | 1.06 | 1,525,000 | 24.39% |
| XENE | XENON PHARMACEUTICALS INC | $40.76 | -1.07% | -2.09% | 11.40% | 31.44% | 6.70% | -2.60% | 14.33% | 288.56% | 395.86% | $46.00 | $26.74 | 11.39% | 52.43% | 0.86 | 859,000 | -17.72% |
| MANU | MANCHESTER UNITED PLC | $18.20 | -1.46% | 1.56% | 19.58% | 1.34% | 30.47% | 15.19% | 47.37% | 30.47% | 0.17% | $19.64 | $12.05 | 7.33% | 51.04% | 0.63 | 166,000 | -51.60% |
| INDV | INDIVIOR PLC | $25.13 | -0.59% | 2.66% | 9.98% | 49.49% | 133.55% | 186.55% | N/A | N/A | N/A | $25.49 | $7.62 | 1.41% | 229.79% | 0.87 | 777,000 | -17.34% |
| BRZE | BRAZE INC | $28.08 | -0.18% | 7.44% | -12.61% | -2.26% | -7.42% | -8.77% | -0.25% | N/A | N/A | $48.33 | $23.91 | 41.90% | 17.44% | 1.93 | 1,509,000 | 24.30% |
| AIR | AAR CORP | $86.48 | 0.92% | 4.18% | 5.95% | 11.59% | 64.29% | 41.24% | 100.79% | 332.40% | 284.36% | $89.69 | $46.51 | 3.57% | 85.94% | 1.13 | 226,000 | -39.57% |
| ENVA | ENOVA INTERNATIONAL INC | $124.70 | 9.36% | 14.53% | 0.73% | 11.60% | 26.71% | 41.13% | 300.45% | 636.13% | 860.71% | $130.34 | $79.41 | 4.32% | 57.04% | 1.38 | 529,000 | 39.21% |
| WHD | CACTUS INC | $38.91 | -0.64% | 6.28% | -3.57% | -16.02% | 0.44% | -33.58% | -22.61% | 119.46% | N/A | $70.01 | $33.20 | 44.42% | 17.20% | 1.21 | 540,000 | -17.81% |
| RUM | RUMBLE INC | $7.14 | 0.56% | 0.42% | -5.18% | -26.54% | -13.35% | 29.82% | -0.28% | N/A | N/A | $17.40 | $5.25 | 58.97% | 36.00% | 1.21 | 2,184,000 | 25.09% |
| IPAR | INTERPARFUMS INC | $96.49 | -1.55% | -1.91% | -4.26% | -20.91% | -10.04% | -20.46% | 28.74% | 140.26% | 259.50% | $148.15 | $91.06 | 34.87% | 5.96% | 0.96 | 184,000 | -16.36% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $35.46 | 4.05% | 0.06% | -5.21% | -10.81% | 39.06% | N/A | N/A | N/A | N/A | $48.45 | $17.00 | 26.81% | 108.59% | 0.58 | 1,900 | -71.64% |
| GENI | GENIUS SPORTS LTD | $12.03 | 0.25% | 0.84% | -8.24% | 12.12% | 13.92% | 66.62% | 195.58% | 20.30% | N/A | $13.73 | $6.72 | 12.38% | 79.02% | 1.62 | 3,703,000 | -3.67% |
| ATHM | AUTOHOME INC | $25.99 | -0.50% | -7.54% | -11.39% | -7.87% | -7.34% | -9.28% | 1.68% | -72.64% | -29.68% | $32.70 | $23.39 | 20.52% | 11.12% | 0.78 | 155,000 | -60.66% |
| FHB | FIRST HAWAIIAN INC | $24.78 | 4.69% | 6.67% | -1.47% | -1.67% | 7.55% | 3.29% | -4.98% | 40.16% | N/A | $28.80 | $20.32 | 13.96% | 21.95% | 0.95 | 2,011,000 | 25.84% |
| STNG | SCORPIO TANKERS INC | $60.37 | 0.07% | 5.05% | 3.94% | 35.24% | 67.74% | -1.57% | 27.69% | 494.78% | -35.43% | $62.23 | $30.63 | 2.99% | 97.09% | 0.62 | 635,000 | -26.59% |
| MPW | MEDICAL PROPERTIES TRUST INC | $5.13 | 1.38% | -0.19% | 5.34% | 19.30% | -6.04% | 4.06% | -50.63% | -71.77% | -55.16% | $6.34 | $3.51 | 19.09% | 46.15% | 0.89 | 5,578,000 | 5.64% |
| TNET | TRINET GROUP INC | $63.33 | 1.02% | 3.46% | -6.91% | -3.64% | -18.37% | -30.89% | -14.78% | -10.17% | 227.63% | $98.51 | $57.83 | 35.71% | 9.51% | 0.92 | 342,000 | -3.12% |
| CPK | CHESAPEAKE UTILITIES CORP | $131.87 | 1.20% | -1.16% | 0.27% | 8.70% | -1.27% | 9.70% | 10.68% | 40.68% | 147.09% | $140.59 | $115.12 | 6.20% | 14.55% | 0.42 | 108,000 | -23.40% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $62.23 | -0.58% | 0.23% | -1.61% | -18.42% | -21.75% | -14.55% | 17.75% | 81.27% | 27.97% | $90.04 | $60.15 | 30.89% | 3.46% | 0.48 | 264,000 | -17.50% |
| JOYY | JOYY INC | $59.81 | 0.50% | 4.95% | -2.72% | 14.95% | 45.81% | 77.01% | 165.59% | -32.86% | 5.26% | $64.76 | $33.00 | 7.64% | 81.24% | 1.09 | 138,000 | -13.75% |
| VIAV | VIAVI SOLUTIONS INC | $13.75 | 2.46% | 5.44% | 11.70% | 35.20% | 33.50% | 49.46% | -5.11% | 7.59% | 132.66% | $13.92 | $8.10 | 1.22% | 69.75% | 1.01 | 4,957,000 | 113.57% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $43.55 | 0.62% | 0.83% | -1.56% | -6.34% | 17.16% | 0.14% | 58.36% | 2.06% | 18.21% | $49.54 | $32.75 | 12.09% | 32.98% | 1.30 | 342,000 | 5.56% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $65.50 | 0.06% | 10.96% | 7.89% | 7.38% | 33.92% | 30.84% | 114.90% | 40.26% | -77.79% | $68.01 | $38.21 | 3.69% | 71.42% | 1.59 | 847,000 | -64.05% |
| ICUI | ICU MEDICAL INC | $123.48 | 1.49% | 4.24% | -2.41% | -4.42% | -9.97% | -29.63% | -12.94% | -35.11% | 16.04% | $196.26 | $107.00 | 37.08% | 15.40% | 0.98 | 132,000 | -2.94% |
| CNK | CINEMARK HOLDINGS INC | $26.40 | -0.15% | -0.23% | -7.60% | -8.93% | -8.97% | -6.42% | 173.01% | 204.85% | -24.59% | $36.28 | $23.12 | 27.23% | 14.19% | 0.99 | 2,588,000 | 0.54% |
| PLMR | PALOMAR HOLDINGS INC | $113.25 | -0.38% | -1.07% | -3.23% | -14.05% | -26.05% | 19.75% | 40.16% | 20.30% | N/A | $175.85 | $85.00 | 35.60% | 33.24% | 0.99 | 191,000 | 15.76% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $57.39 | 1.41% | 3.16% | -4.25% | 5.38% | 3.00% | -1.75% | -4.87% | -4.57% | 42.34% | $73.39 | $49.44 | 21.80% | 16.08% | 0.84 | 134,000 | -14.10% |
| AVPT | AVEPOINT INC | $14.90 | 0.20% | 5.82% | -2.49% | -19.46% | -5.46% | 23.34% | 299.46% | 44.94% | N/A | $20.25 | $11.92 | 26.40% | 24.96% | 1.24 | 687,000 | 16.64% |
| NCNO | NCINO INC | $26.07 | 0.50% | 9.72% | -8.78% | -14.97% | 12.47% | -31.84% | -11.54% | -63.74% | N/A | $43.20 | $18.75 | 39.65% | 39.04% | 1.43 | 976,000 | -38.31% |
| HSAI | HESAI GROUP | $22.80 | 0.71% | 1.56% | -22.84% | 7.04% | 51.70% | 403.31% | N/A | N/A | N/A | $30.85 | $4.02 | 26.09% | 467.16% | 1.56 | 1,356,000 | -19.09% |
| CELC | CELCUITY INC | $70.97 | 0.57% | 36.59% | 31.47% | 405.12% | 542.84% | 349.18% | 616.15% | 1,283.43% | N/A | $83.00 | $7.58 | 14.49% | 836.90% | 0.87 | 686,000 | -54.93% |
| EE | EXCELERATE ENERGY INC | $26.40 | 2.72% | -3.37% | 4.06% | 6.80% | -0.53% | 14.09% | 3.53% | N/A | N/A | $32.99 | $21.29 | 19.98% | 24.03% | 0.86 | 521,000 | 55.52% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $18.44 | 0.93% | 2.05% | -3.61% | -8.71% | -3.76% | 1.04% | 137.02% | 817.41% | N/A | $22.82 | $15.01 | 19.21% | 22.85% | 0.67 | 154,000 | -22.61% |
| OUT | OUTFRONT MEDIA INC | $17.99 | 0.56% | 1.35% | -1.59% | 0.50% | 20.01% | -5.54% | 2.92% | 20.51% | -27.59% | $19.98 | $12.95 | 9.96% | 38.92% | 1.43 | 1,224,000 | -6.92% |
| WSBC | WESBANCO INC | $31.31 | 2.02% | 1.95% | -3.21% | -2.10% | 4.89% | 3.13% | -17.93% | 24.94% | -4.16% | $37.36 | $26.42 | 16.19% | 18.51% | 0.87 | 466,000 | -21.81% |
| FBK | FB FINANCIAL CORP | $55.75 | 2.14% | 6.99% | 1.88% | 15.93% | 31.80% | 14.59% | 48.67% | 82.07% | N/A | $60.52 | $38.83 | 7.87% | 43.57% | 1.01 | 207,000 | -22.47% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $14.07 | 3.38% | -4.02% | 105.10% | 56.68% | 593.10% | 462.80% | 236.60% | N/A | N/A | $17.79 | $1.52 | 20.91% | 825.66% | 2.19 | 34,973,000 | 19.80% |
| KMPR | KEMPER CORP | $47.77 | 0.21% | -2.99% | -7.74% | -21.55% | -18.76% | -25.39% | 9.19% | -26.73% | 30.88% | $73.01 | $45.02 | 34.57% | 6.11% | 0.77 | 590,000 | -33.63% |
| LIVN | LIVANOVA PLC | $54.89 | 0.81% | 2.16% | 3.12% | 26.80% | 47.32% | 3.72% | 22.00% | 4.47% | -15.86% | $58.91 | $32.48 | 6.82% | 69.00% | 0.92 | 522,000 | 9.66% |
| UNF | UNIFIRST CORP | $161.45 | 3.56% | -4.06% | -3.21% | -7.47% | -8.50% | -14.63% | -4.71% | -3.29% | 54.25% | $243.70 | $154.02 | 33.75% | 4.82% | 0.71 | 220,000 | -28.57% |
| AVNT | AVIENT CORP | $32.63 | 0.28% | 4.05% | -3.26% | -2.80% | -3.12% | -32.11% | -1.09% | 2.77% | -1.36% | $54.68 | $27.86 | 40.33% | 17.12% | 1.44 | 463,000 | -15.05% |
| IRON | DISC MEDICINE INC | $85.63 | 2.32% | -4.79% | 37.25% | 41.35% | 85.47% | 86.15% | 367.92% | -15.22% | N/A | $95.95 | $30.82 | 10.76% | 177.84% | 0.89 | 322,000 | 5.92% |
| REVG | REV GROUP INC | $60.84 | 0.85% | 6.25% | 5.55% | 27.84% | 88.53% | 128.81% | 357.44% | 637.45% | N/A | $64.47 | $25.76 | 5.63% | 136.18% | 1.18 | 460,000 | -45.11% |
| WSFS | WSFS FINANCIAL CORP | $53.02 | 0.42% | 3.27% | -3.12% | -6.34% | 1.67% | 4.51% | 7.90% | 65.02% | 74.64% | $62.75 | $42.44 | 15.51% | 24.93% | 1.01 | 285,000 | 0.71% |
| AZZ | AZZ INC | $98.66 | -2.44% | 0.93% | -11.49% | -9.70% | 16.45% | 29.53% | 170.97% | 184.16% | 82.00% | $119.95 | $70.90 | 17.75% | 39.15% | 1.04 | 390,000 | 43.38% |
| GRBK | GREEN BRICK PARTNERS INC | $68.04 | -0.60% | 1.16% | -3.52% | 3.93% | 17.37% | -10.20% | 227.27% | 283.76% | 495.28% | $77.93 | $50.57 | 12.69% | 34.55% | 1.31 | 141,000 | -4.73% |
| MATX | MATSON INC | $93.22 | -0.63% | -1.34% | -10.43% | -14.31% | -9.98% | -30.09% | 30.38% | 79.65% | 100.13% | $169.12 | $86.97 | 44.88% | 7.19% | 1.11 | 192,000 | -24.71% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $52.83 | 1.56% | 5.30% | 12.17% | 60.82% | 68.52% | 56.30% | 55.89% | 168.17% | 238.87% | $53.28 | $29.16 | 0.84% | 81.17% | 0.70 | 840,000 | -5.83% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $23.05 | -4.16% | -4.16% | -5.26% | -17.59% | -16.03% | -9.61% | 1.81% | 586.01% | 5.98% | $30.56 | $22.20 | 24.58% | 3.83% | 0.56 | 709,000 | 240.87% |
| RHI | ROBERT HALF INC | $29.07 | -0.68% | -7.27% | -16.06% | -27.03% | -35.41% | -57.72% | -59.75% | -42.93% | -43.22% | $78.41 | $26.99 | 62.93% | 7.71% | 1.04 | 4,060,000 | -42.31% |
| JOE | ST JOE CO | $51.06 | 1.55% | 6.09% | 4.16% | -1.35% | 21.23% | -4.31% | 48.09% | 98.60% | 155.30% | $54.03 | $40.19 | 5.49% | 27.05% | 1.09 | 106,000 | -8.62% |
| SXI | STANDEX INTERNATIONAL CORP | $244.87 | 1.05% | 4.92% | 20.94% | 50.04% | 76.37% | 37.92% | 168.91% | 281.42% | 206.16% | $246.12 | $128.85 | 0.51% | 90.05% | 1.01 | 104,000 | -17.46% |
| BLTE | BELITE BIO INC | $92.82 | 0.65% | 5.83% | 32.98% | 50.07% | 55.76% | 39.37% | 222.29% | N/A | N/A | $93.59 | $49.00 | 0.82% | 89.43% | 0.18 | 84,000 | -36.36% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $49.58 | -0.56% | 2.14% | 8.35% | 10.06% | -0.94% | -4.91% | -9.23% | 4.73% | 108.32% | $52.83 | $41.64 | 6.15% | 19.07% | 0.42 | 264,000 | -40.54% |
| PRGO | PERRIGO CO PLC | $21.46 | -0.19% | -0.74% | 0.33% | -23.66% | -13.78% | -14.43% | -47.48% | -52.08% | -86.09% | $30.93 | $20.52 | 30.62% | 4.61% | 0.57 | 1,337,000 | -7.47% |
| YETI | YETI HOLDINGS INC | $35.60 | 0.06% | 5.51% | 2.36% | -3.26% | 22.59% | -2.14% | 18.71% | -29.71% | N/A | $45.25 | $26.61 | 21.33% | 33.78% | 1.57 | 921,000 | -39.41% |
| VC | VISTEON CORP | $107.82 | -2.18% | -5.24% | -10.80% | -6.35% | 38.20% | 16.60% | -13.67% | 22.55% | -1.00% | $129.10 | $65.10 | 16.48% | 65.62% | 1.24 | 696,000 | -7.94% |
| COLM | COLUMBIA SPORTSWEAR CO | $53.62 | -1.74% | 2.66% | -0.17% | -11.28% | -18.71% | -30.16% | -27.59% | -44.04% | 5.20% | $92.88 | $48.11 | 42.27% | 11.46% | 1.02 | 564,000 | 5.62% |
| AWR | AMERICAN STATES WATER CO | $76.20 | -0.46% | 0.97% | 6.08% | 3.36% | -4.01% | -8.57% | -7.28% | -2.06% | 85.31% | $87.20 | $69.85 | 12.61% | 9.09% | 0.38 | 184,000 | -42.32% |
| BSM | BLACK STONE MINERALS LP | $12.95 | -1.15% | 3.11% | -2.70% | 5.37% | -10.13% | -14.30% | -26.59% | 107.20% | -0.46% | $15.66 | $11.78 | 17.31% | 9.93% | 0.59 | 213,000 | -16.47% |
| WRD | WERIDE INC | $10.64 | 5.14% | 5.35% | -6.58% | 3.10% | 50.07% | -35.71% | N/A | N/A | N/A | $44.00 | $6.03 | 75.82% | 76.45% | 2.36 | 7,005,000 | 49.01% |
| SGRY | SURGERY PARTNERS INC | $22.80 | 3.78% | 10.73% | 4.20% | 8.52% | 4.40% | -26.14% | -11.63% | 4.11% | 22.38% | $31.89 | $18.87 | 28.50% | 20.83% | 1.59 | 1,424,000 | -36.14% |
| CNXC | CONCENTRIX CORP | $46.93 | -1.39% | 4.64% | -15.59% | -22.79% | -8.18% | 2.47% | -59.82% | N/A | N/A | $66.00 | $36.28 | 28.89% | 29.36% | 1.06 | 386,000 | -40.34% |
| WD | WALKER & DUNLOP INC | $85.76 | -0.86% | 5.54% | 2.66% | 12.95% | 11.83% | -25.42% | 2.36% | 41.33% | 191.21% | $118.19 | $64.48 | 27.44% | 33.00% | 1.25 | 176,000 | -12.00% |
| WOR | WORTHINGTON ENTERPRISES INC | $58.54 | 1.42% | 3.57% | 9.85% | -5.90% | 18.33% | 51.66% | 27.07% | 19.32% | 91.18% | $70.91 | $37.88 | 17.44% | 54.54% | 1.10 | 187,000 | 47.24% |
| TMC | TMC THE METALS CO INC | $7.13 | -0.28% | -12.94% | 15.75% | -11.98% | 93.22% | 617.30% | 683.52% | -27.61% | N/A | $11.35 | $0.72 | 37.18% | 888.90% | 1.28 | 5,267,000 | 16.55% |
| WU | WESTERN UNION CO | $8.97 | 10.20% | 8.20% | 9.93% | 2.63% | -11.89% | -19.62% | -35.51% | -58.06% | -54.33% | $11.95 | $7.85 | 24.91% | 14.27% | 0.70 | 28,733,000 | 89.32% |
| GRND | GRINDR INC | $15.06 | 18.86% | 16.20% | -5.58% | -21.36% | -27.70% | 13.92% | 44.39% | N/A | N/A | $25.13 | $11.73 | 40.07% | 28.39% | 0.52 | 11,431,000 | 756.25% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $38.93 | 0.41% | 0.75% | 7.87% | 44.72% | 89.35% | 44.61% | 219.62% | 113.78% | N/A | $39.79 | $17.82 | 2.16% | 118.46% | 0.85 | 789,000 | 96.27% |
| VCYT | VERACYTE INC | $36.73 | 3.06% | 2.51% | 12.39% | 55.70% | 14.28% | 12.05% | 128.70% | -2.37% | 440.15% | $47.32 | $22.61 | 22.37% | 62.45% | 1.95 | 498,000 | -26.87% |
| CBZ | CBIZ INC | $53.29 | 0.17% | 3.94% | 2.50% | -30.39% | -19.77% | -19.91% | 13.53% | 123.63% | 372.43% | $90.13 | $50.51 | 40.87% | 5.50% | 0.76 | 484,000 | 32.97% |
| CENX | CENTURY ALUMINUM CO | $30.79 | 2.84% | -5.14% | 19.11% | 34.93% | 78.49% | 73.46% | 367.93% | 327.05% | 638.37% | $34.52 | $13.05 | 10.79% | 135.94% | 2.01 | 3,115,000 | -6.37% |
| RXO | RXO INC | $17.51 | 1.63% | 1.57% | 14.37% | 3.00% | 24.27% | -37.60% | N/A | N/A | N/A | $31.98 | $12.19 | 45.25% | 43.64% | 1.49 | 1,123,000 | -40.86% |
| NMIH | NMI HOLDINGS INC | $36.92 | 0.27% | 3.21% | -6.74% | -3.00% | 8.91% | -6.22% | 74.15% | 59.76% | 373.94% | $43.20 | $31.90 | 14.54% | 15.74% | 0.92 | 247,000 | -8.18% |
| LU | LUFAX HOLDING LTD | $3.30 | 2.80% | 3.13% | -2.94% | -1.49% | 11.86% | 17.02% | -49.70% | -93.58% | N/A | $4.57 | $2.22 | 27.79% | 48.65% | 1.16 | 5,830,000 | 119.83% |
| ZLAB | ZAI LAB LTD | $26.32 | -6.07% | -6.96% | -18.99% | -30.32% | -22.13% | -20.68% | 14.14% | -69.12% | N/A | $44.34 | $23.82 | 40.64% | 10.50% | 1.28 | 1,005,000 | 45.65% |
| KAR | OPENLANE INC | $26.85 | 0.15% | 2.68% | -5.09% | 8.35% | 45.45% | 67.19% | 98.45% | 85.94% | -29.45% | $30.93 | $15.79 | 13.19% | 70.04% | 1.11 | 519,000 | -31.44% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $29.68 | 3.56% | 6.23% | -11.98% | -24.11% | -13.67% | 2.31% | 304.36% | 116.33% | N/A | $46.98 | $22.71 | 36.82% | 30.69% | 0.82 | 1,921,000 | 2.29% |
| BKU | BANKUNITED INC | $37.90 | 2.74% | 4.61% | -1.22% | -2.34% | 12.56% | 7.03% | 8.25% | 44.27% | 2.52% | $44.45 | $28.21 | 14.74% | 34.35% | 1.26 | 911,000 | -1.41% |
| BKE | BUCKLE INC | $55.70 | -0.38% | 2.52% | -5.38% | 13.47% | 58.73% | 29.84% | 50.99% | 133.45% | 61.82% | $61.68 | $33.12 | 9.70% | 68.18% | 1.05 | 302,000 | -17.03% |
| TPH | TRI POINTE HOMES INC | $33.13 | -1.16% | 3.66% | -1.75% | 4.41% | 7.36% | -18.66% | 112.10% | 93.52% | 143.60% | $45.28 | $27.90 | 26.83% | 18.75% | 1.14 | 1,645,000 | 76.88% |
| GEF | GREIF INC | $59.86 | -1.11% | 1.42% | 0.77% | -10.67% | 11.28% | -4.89% | -11.88% | 41.81% | 74.32% | $73.16 | $48.23 | 18.18% | 24.11% | 0.80 | 118,000 | -7.09% |
| MGNI | MAGNITE INC | $19.94 | 4.18% | 11.52% | -12.58% | -13.12% | 63.18% | 61.85% | 183.64% | 111.90% | 23.09% | $26.65 | $8.22 | 25.18% | 142.58% | 2.34 | 2,280,000 | 58.00% |
| BEAM | BEAM THERAPEUTICS INC | $27.96 | -0.85% | 7.62% | 18.52% | 33.46% | 38.62% | 26.57% | -35.80% | -21.66% | N/A | $35.25 | $13.53 | 20.68% | 106.73% | 2.07 | 1,550,000 | 7.94% |
| USAC | USA COMPRESSION PARTNERS LP | $23.03 | 1.54% | -0.22% | -3.11% | -7.25% | -9.97% | 4.26% | 26.54% | 122.51% | 38.57% | $30.10 | $21.24 | 23.49% | 8.43% | 0.73 | 337,000 | -32.60% |
| LXP | LXP INDUSTRIAL TRUST | $9.55 | 0.21% | 0.84% | 3.35% | 17.03% | 21.81% | -0.73% | 3.69% | -9.65% | 6.35% | $9.95 | $6.85 | 4.02% | 39.42% | 0.79 | 4,140,000 | 19.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.