Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTGC | HERCULES CAPITAL INC | $17.62 | 805,000 | -5.18% | 17.44 | 17.78 | 18.66 | 18.69 | 18.87 | 42.59 | 51.05 | 47.62 | 94.30 | 94.63 | -0.36 | -0.42 | 0.06 | 0.79 | ||
| PTON | PELOTON INTERACTIVE INC | $7.82 | 11,990,000 | 62.71% | 7.62 | 7.85 | 7.91 | 7.39 | 7.27 | 50.60 | 44.32 | 38.03 | 74.36 | 65.03 | -0.09 | -0.10 | 0.00 | 1.96 | ||
| CHA | CHAGEE HOLDINGS LTD | $17.34 | 791,000 | 43.04% | 16.72 | 16.65 | 18.13 | 22.17 | N/A | 52.03 | 85.76 | 87.39 | 89.15 | 91.43 | -0.22 | -0.48 | 0.26 | 0.94 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $47.70 | 1,575,000 | -8.22% | 51.23 | 51.68 | 50.79 | 50.02 | 48.12 | 39.12 | 4.40 | 10.88 | 0.52 | 3.81 | -0.30 | 0.27 | -0.57 | 1.36 | ||
| APGE | APOGEE THERAPEUTICS INC | $53.32 | 604,000 | 17.05% | 54.42 | 48.75 | 41.96 | 40.91 | 39.12 | 63.79 | 77.78 | 83.15 | 23.25 | 34.77 | 4.14 | 4.03 | 0.11 | 1.29 | ||
| AVA | AVISTA CORP | $39.17 | 391,000 | 54.55% | 38.39 | 37.83 | 37.10 | 37.36 | 38.19 | 67.65 | 87.67 | 88.81 | 87.57 | 90.08 | 0.57 | 0.40 | 0.16 | 0.37 | ||
| ETOR | ETORO GROUP LTD | $39.27 | 448,000 | 0.90% | 38.73 | 39.64 | 42.65 | 51.64 | N/A | 44.24 | 19.99 | 24.53 | 69.04 | 73.80 | -1.43 | -1.64 | 0.21 | 1.63 | ||
| MGEE | MGE ENERGY INC | $86.85 | 118,000 | 31.84% | 85.36 | 84.42 | 84.58 | 85.81 | 88.28 | 62.25 | 80.11 | 86.26 | 88.14 | 92.65 | 0.62 | 0.25 | 0.37 | 0.45 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $25.99 | 434,000 | -11.79% | 25.55 | 24.97 | 23.48 | 22.32 | 22.88 | 68.20 | 80.39 | 82.63 | 58.62 | 65.16 | 0.77 | 0.71 | 0.06 | 1.04 | ||
| HAFN | HAFNIA LTD | $6.18 | 812,000 | -60.70% | 5.92 | 5.99 | 6.02 | 5.69 | 5.25 | 55.17 | 75.75 | 62.95 | 80.45 | 67.19 | 0.01 | -0.03 | 0.04 | 0.70 | ||
| BLKB | BLACKBAUD INC | $65.18 | 167,000 | 20.14% | 64.03 | 63.68 | 65.38 | 64.69 | 65.90 | 54.29 | 72.50 | 76.09 | 84.79 | 87.47 | -0.19 | -0.50 | 0.31 | 0.90 | ||
| HTFL | HEARTFLOW INC | $37.87 | 378,000 | 32.63% | 35.83 | 35.53 | 33.52 | N/A | N/A | 59.28 | 83.97 | 78.58 | 85.66 | 80.57 | 1.21 | 0.82 | 0.38 | 0.39 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.58 | 5,646,000 | 47.92% | 9.03 | 9.24 | 9.36 | 9.04 | 8.60 | 56.16 | 79.63 | 61.84 | 100.00 | 93.03 | -0.09 | -0.13 | 0.04 | 1.67 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.36 | 1,114,000 | -55.37% | 18.20 | 18.32 | 18.92 | 19.12 | 19.14 | 47.10 | 59.92 | 47.14 | 98.85 | 85.93 | -0.21 | -0.26 | 0.05 | 0.96 | ||
| KGS | KODIAK GAS SERVICES INC | $35.81 | 1,525,000 | 24.39% | 34.87 | 35.09 | 34.97 | 34.09 | 36.59 | 55.85 | 67.04 | 60.18 | 82.11 | 74.42 | 0.14 | 0.06 | 0.08 | 1.06 | ||
| XENE | XENON PHARMACEUTICALS INC | $40.76 | 859,000 | -17.72% | 41.69 | 40.65 | 38.90 | 35.61 | 35.63 | 53.27 | 50.35 | 63.78 | 11.69 | 40.28 | 1.07 | 1.11 | -0.04 | 0.86 | ||
| MANU | MANCHESTER UNITED PLC | $18.20 | 166,000 | -51.60% | 18.05 | 16.74 | 16.52 | 17.00 | 15.74 | 64.55 | 85.00 | 88.23 | 81.73 | 87.34 | 0.68 | 0.45 | 0.23 | 0.63 | ||
| INDV | INDIVIOR PLC | $25.13 | 777,000 | -17.34% | 24.65 | 24.15 | 23.94 | 20.24 | 15.39 | 61.18 | 86.47 | 75.04 | 73.82 | 64.95 | 0.44 | 0.36 | 0.08 | 0.87 | ||
| BRZE | BRAZE INC | $28.08 | 1,509,000 | 24.30% | 27.12 | 27.72 | 28.58 | 28.23 | 32.52 | 49.55 | 60.49 | 57.17 | 84.78 | 90.59 | -0.41 | -0.57 | 0.15 | 1.93 | ||
| AIR | AAR CORP | $86.48 | 226,000 | -39.57% | 83.51 | 83.64 | 79.10 | 75.86 | 69.13 | 60.21 | 77.84 | 74.59 | 75.63 | 70.88 | 1.45 | 1.39 | 0.06 | 1.13 | ||
| ENVA | ENOVA INTERNATIONAL INC | $124.70 | 529,000 | 39.21% | 111.77 | 111.69 | 115.68 | 110.96 | 105.05 | 66.21 | 85.94 | 78.53 | 100.00 | 98.64 | -0.22 | -1.61 | 1.39 | 1.38 | ||
| WHD | CACTUS INC | $38.91 | 540,000 | -17.81% | 36.87 | 37.19 | 39.37 | 41.69 | 45.14 | 54.54 | 87.17 | 78.58 | 97.30 | 98.29 | -0.45 | -0.94 | 0.49 | 1.21 | ||
| RUM | RUMBLE INC | $7.14 | 2,184,000 | 25.09% | 7.43 | 7.59 | 7.52 | 8.21 | 8.82 | 43.92 | 13.48 | 11.69 | 10.11 | 9.15 | -0.13 | -0.05 | -0.08 | 1.21 | ||
| IPAR | INTERPARFUMS INC | $96.49 | 184,000 | -16.36% | 96.74 | 95.87 | 104.13 | 117.01 | 121.40 | 41.44 | 70.11 | 80.82 | 83.73 | 92.45 | -1.70 | -2.72 | 1.02 | 0.96 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $35.46 | 1,900 | -71.64% | 35.33 | 37.03 | 39.60 | 38.66 | N/A | 43.84 | 18.00 | 13.15 | 22.84 | 17.00 | -1.32 | -1.16 | -0.16 | 0.58 | ||
| GENI | GENIUS SPORTS LTD | $12.03 | 3,703,000 | -3.67% | 11.89 | 11.97 | 12.47 | 11.56 | 10.60 | 48.91 | 60.36 | 53.89 | 78.64 | 70.75 | -0.14 | -0.17 | 0.03 | 1.62 | ||
| ATHM | AUTOHOME INC | $25.99 | 155,000 | -60.66% | 27.05 | 27.70 | 28.46 | 27.68 | 27.56 | 32.41 | 6.63 | 16.49 | 23.44 | 39.28 | -0.59 | -0.42 | -0.17 | 0.78 | ||
| FHB | FIRST HAWAIIAN INC | $24.78 | 2,011,000 | 25.84% | 23.82 | 24.17 | 24.91 | 24.82 | 24.82 | 54.48 | 55.12 | 44.47 | 82.39 | 76.59 | -0.32 | -0.37 | 0.05 | 0.95 | ||
| STNG | SCORPIO TANKERS INC | $60.37 | 635,000 | -26.59% | 56.93 | 56.34 | 54.86 | 49.11 | 45.37 | 65.49 | 90.77 | 85.79 | 100.00 | 93.98 | 1.04 | 0.62 | 0.42 | 0.62 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.13 | 5,578,000 | 5.64% | 5.16 | 5.24 | 4.86 | 4.57 | 4.85 | 52.06 | 17.45 | 14.54 | 5.52 | 3.39 | 0.06 | 0.11 | -0.05 | 0.89 | ||
| TNET | TRINET GROUP INC | $63.33 | 342,000 | -3.12% | 61.89 | 63.54 | 66.64 | 68.81 | 75.12 | 46.49 | 51.53 | 45.15 | 81.04 | 64.91 | -1.40 | -1.55 | 0.15 | 0.92 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $131.87 | 108,000 | -23.40% | 132.83 | 134.68 | 129.30 | 125.41 | 125.69 | 48.49 | 17.60 | 15.51 | 5.49 | 4.17 | 0.54 | 1.46 | -0.92 | 0.42 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $62.23 | 264,000 | -17.50% | 62.14 | 62.45 | 63.98 | 70.88 | 76.92 | 45.16 | 66.75 | 64.47 | 78.65 | 85.87 | -0.55 | -0.77 | 0.22 | 0.48 | ||
| JOYY | JOYY INC | $59.81 | 138,000 | -13.75% | 57.97 | 58.03 | 57.98 | 54.51 | 49.25 | 57.87 | 83.90 | 79.82 | 96.59 | 96.59 | 0.14 | -0.10 | 0.24 | 1.09 | ||
| VIAV | VIAVI SOLUTIONS INC | $13.75 | 4,957,000 | 113.57% | 13.16 | 12.92 | 12.15 | 11.09 | 10.82 | 71.15 | 88.67 | 86.58 | 76.73 | 67.67 | 0.37 | 0.33 | 0.04 | 1.01 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $43.55 | 342,000 | 5.56% | 43.62 | 43.47 | 44.94 | 44.98 | 42.92 | 46.17 | 50.32 | 52.92 | 70.53 | 73.67 | -0.37 | -0.46 | 0.09 | 1.30 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $65.50 | 847,000 | -64.05% | 60.44 | 57.95 | 61.03 | 59.56 | 56.42 | 66.73 | 90.23 | 91.73 | 98.33 | 98.33 | 0.77 | -0.39 | 1.16 | 1.59 | ||
| ICUI | ICU MEDICAL INC | $123.48 | 132,000 | -2.94% | 119.07 | 119.12 | 124.13 | 126.29 | 136.63 | 54.74 | 84.79 | 74.24 | 97.43 | 96.13 | -0.89 | -1.81 | 0.92 | 0.98 | ||
| CNK | CINEMARK HOLDINGS INC | $26.40 | 2,588,000 | 0.54% | 26.43 | 26.76 | 26.92 | 28.13 | 28.35 | 46.56 | 46.34 | 48.42 | 61.69 | 65.74 | -0.23 | -0.23 | -0.01 | 0.99 | ||
| PLMR | PALOMAR HOLDINGS INC | $113.25 | 191,000 | 15.76% | 115.28 | 115.40 | 118.28 | 130.62 | 132.39 | 43.46 | 24.27 | 33.92 | 16.76 | 29.75 | -1.23 | -1.13 | -0.10 | 0.99 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $57.39 | 134,000 | -14.10% | 56.54 | 57.28 | 58.57 | 57.42 | 58.23 | 49.53 | 42.36 | 35.84 | 76.08 | 66.36 | -0.62 | -0.64 | 0.01 | 0.84 | ||
| AVPT | AVEPOINT INC | $14.90 | 687,000 | 16.64% | 14.59 | 14.79 | 15.32 | 16.81 | 16.78 | 48.51 | 56.02 | 55.71 | 91.65 | 92.19 | -0.22 | -0.29 | 0.07 | 1.24 | ||
| NCNO | NCINO INC | $26.07 | 976,000 | -38.31% | 25.01 | 25.59 | 28.08 | 28.14 | 28.19 | 47.75 | 77.21 | 71.29 | 96.16 | 96.16 | -0.77 | -1.01 | 0.24 | 1.43 | ||
| HSAI | HESAI GROUP | $22.80 | 1,356,000 | -19.09% | 22.87 | 24.77 | 26.26 | 23.65 | 20.29 | 38.53 | 11.95 | 12.00 | 49.90 | 43.54 | -1.27 | -1.04 | -0.23 | 1.56 | ||
| CELC | CELCUITY INC | $70.97 | 686,000 | -54.93% | 59.58 | 54.22 | 53.68 | 37.65 | 24.23 | 69.62 | 67.15 | 64.17 | 85.61 | 84.39 | 4.82 | 2.32 | 2.50 | 0.87 | ||
| EE | EXCELERATE ENERGY INC | $26.40 | 521,000 | 55.52% | 27.19 | 26.67 | 25.14 | 26.23 | 27.45 | 50.94 | 18.33 | 32.41 | 6.30 | 10.42 | 0.44 | 0.66 | -0.22 | 0.86 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $18.44 | 154,000 | -22.61% | 18.03 | 17.93 | 19.25 | 19.70 | 19.44 | 51.42 | 75.85 | 64.30 | 97.43 | 89.55 | -0.25 | -0.39 | 0.14 | 0.67 | ||
| OUT | OUTFRONT MEDIA INC | $17.99 | 1,224,000 | -6.92% | 17.88 | 17.90 | 18.39 | 17.74 | 17.25 | 49.14 | 63.53 | 71.83 | 79.07 | 88.71 | -0.08 | -0.14 | 0.07 | 1.43 | ||
| WSBC | WESBANCO INC | $31.31 | 466,000 | -21.81% | 31.62 | 32.14 | 32.06 | 31.76 | 31.85 | 45.94 | 26.17 | 28.41 | 21.26 | 22.11 | -0.28 | -0.09 | -0.19 | 0.87 | ||
| FBK | FB FINANCIAL CORP | $55.75 | 207,000 | -22.47% | 54.84 | 56.10 | 54.33 | 50.51 | 48.80 | 52.77 | 38.60 | 32.18 | 27.46 | 22.76 | 0.01 | 0.35 | -0.34 | 1.01 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $14.07 | 34,973,000 | 19.80% | 14.14 | 10.95 | 8.12 | 7.59 | 5.14 | 64.64 | 60.85 | 66.73 | 10.55 | 23.54 | 2.08 | 1.83 | 0.25 | 2.19 | ||
| KMPR | KEMPER CORP | $47.77 | 590,000 | -33.63% | 48.44 | 49.32 | 51.56 | 56.21 | 60.17 | 39.39 | 46.66 | 54.20 | 76.07 | 84.81 | -1.09 | -1.14 | 0.04 | 0.77 | ||
| LIVN | LIVANOVA PLC | $54.89 | 522,000 | 9.66% | 53.87 | 52.98 | 54.48 | 49.99 | 46.18 | 56.85 | 88.09 | 87.90 | 95.14 | 96.91 | 0.30 | -0.00 | 0.30 | 0.92 | ||
| UNF | UNIFIRST CORP | $161.45 | 220,000 | -28.57% | 164.40 | 164.66 | 169.86 | 174.28 | 185.65 | 44.68 | 32.21 | 54.64 | 43.62 | 63.19 | -1.67 | -1.69 | 0.02 | 0.71 | ||
| AVNT | AVIENT CORP | $32.63 | 463,000 | -15.05% | 31.70 | 31.93 | 34.43 | 34.25 | 36.34 | 49.69 | 72.41 | 65.16 | 95.71 | 95.71 | -0.59 | -0.84 | 0.26 | 1.44 | ||
| IRON | DISC MEDICINE INC | $85.63 | 322,000 | 5.92% | 81.61 | 74.80 | 66.30 | 61.05 | 55.85 | 68.98 | 64.27 | 66.73 | 24.53 | 38.51 | 6.12 | 5.03 | 1.09 | 0.89 | ||
| REVG | REV GROUP INC | $60.84 | 460,000 | -45.11% | 58.11 | 56.67 | 56.97 | 52.23 | 42.68 | 63.64 | 90.12 | 89.59 | 94.49 | 91.85 | 0.84 | 0.34 | 0.50 | 1.18 | ||
| WSFS | WSFS FINANCIAL CORP | $53.02 | 285,000 | 0.71% | 52.63 | 53.14 | 55.12 | 55.23 | 54.04 | 46.83 | 55.94 | 53.40 | 83.17 | 80.41 | -0.70 | -0.80 | 0.10 | 1.01 | ||
| AZZ | AZZ INC | $98.66 | 390,000 | 43.38% | 99.47 | 102.84 | 109.73 | 105.90 | 97.15 | 36.35 | 40.38 | 38.36 | 77.52 | 68.77 | -3.27 | -3.28 | 0.00 | 1.04 | ||
| GRBK | GREEN BRICK PARTNERS INC | $68.04 | 141,000 | -4.73% | 67.14 | 69.47 | 70.38 | 67.16 | 63.08 | 46.73 | 43.00 | 40.16 | 65.98 | 52.39 | -0.92 | -0.96 | 0.04 | 1.31 | ||
| MATX | MATSON INC | $93.22 | 192,000 | -24.71% | 93.58 | 95.38 | 100.80 | 105.64 | 115.02 | 39.62 | 47.48 | 48.79 | 87.11 | 91.36 | -2.37 | -2.59 | 0.22 | 1.11 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $52.83 | 840,000 | -5.83% | 50.46 | 49.36 | 46.82 | 40.50 | 37.17 | 75.92 | 81.52 | 77.14 | 67.97 | 58.65 | 1.57 | 1.39 | 0.19 | 0.70 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $23.05 | 709,000 | 240.87% | 24.42 | 24.86 | 23.93 | 25.13 | 25.87 | 35.11 | 9.98 | 11.86 | 8.03 | 10.46 | -0.13 | 0.10 | -0.23 | 0.56 | ||
| RHI | ROBERT HALF INC | $29.07 | 4,060,000 | -42.31% | 31.03 | 32.35 | 34.49 | 37.46 | 45.93 | 26.48 | 19.64 | 12.35 | 0.00 | 5.26 | -1.42 | -1.13 | -0.28 | 1.04 | ||
| JOE | ST JOE CO | $51.06 | 106,000 | -8.62% | 49.14 | 48.74 | 49.80 | 49.47 | 47.52 | 61.54 | 87.26 | 81.89 | 98.34 | 98.89 | 0.08 | -0.32 | 0.40 | 1.09 | ||
| SXI | STANDEX INTERNATIONAL CORP | $244.87 | 104,000 | -17.46% | 235.48 | 225.01 | 213.31 | 189.73 | 178.59 | 71.02 | 88.36 | 83.97 | 63.90 | 58.92 | 9.14 | 7.72 | 1.42 | 1.01 | ||
| BLTE | BELITE BIO INC | $92.82 | 84,000 | -36.36% | 87.38 | 81.77 | 72.84 | 67.82 | 64.21 | 76.17 | 93.29 | 93.52 | 51.53 | 63.30 | 5.66 | 4.67 | 0.98 | 0.18 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $49.58 | 264,000 | -40.54% | 48.64 | 47.25 | 46.63 | 46.31 | 46.57 | 68.34 | 86.80 | 90.93 | 93.79 | 96.67 | 1.02 | 0.69 | 0.32 | 0.42 | ||
| PRGO | PERRIGO CO PLC | $21.46 | 1,337,000 | -7.47% | 21.56 | 21.75 | 22.23 | 24.34 | 25.17 | 44.38 | 47.17 | 50.70 | 50.30 | 61.40 | -0.19 | -0.24 | 0.05 | 0.57 | ||
| YETI | YETI HOLDINGS INC | $35.60 | 921,000 | -39.41% | 34.27 | 34.02 | 34.69 | 34.05 | 33.66 | 58.47 | 86.44 | 80.64 | 100.00 | 98.37 | 0.12 | -0.17 | 0.29 | 1.57 | ||
| VC | VISTEON CORP | $107.82 | 696,000 | -7.94% | 113.60 | 116.01 | 120.98 | 112.28 | 97.07 | 32.62 | 18.92 | 32.71 | 42.99 | 62.11 | -2.61 | -2.09 | -0.51 | 1.24 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $53.62 | 564,000 | 5.62% | 52.44 | 52.35 | 53.70 | 56.45 | 66.02 | 52.70 | 84.13 | 83.06 | 88.19 | 92.08 | -0.04 | -0.45 | 0.40 | 1.02 | ||
| AWR | AMERICAN STATES WATER CO | $76.20 | 184,000 | -42.32% | 75.58 | 73.76 | 73.60 | 74.92 | 75.90 | 61.37 | 86.54 | 88.30 | 79.90 | 84.85 | 1.00 | 0.62 | 0.38 | 0.38 | ||
| BSM | BLACK STONE MINERALS LP | $12.95 | 213,000 | -16.47% | 12.69 | 12.97 | 12.66 | 12.79 | 13.69 | 52.93 | 53.74 | 45.83 | 53.34 | 45.26 | -0.00 | 0.01 | -0.01 | 0.59 | ||
| WRD | WERIDE INC | $10.64 | 7,005,000 | 49.01% | 10.42 | 10.70 | 10.21 | 9.49 | 11.61 | 51.26 | 26.51 | 19.58 | 14.44 | 8.10 | -0.03 | 0.09 | -0.12 | 2.36 | ||
| SGRY | SURGERY PARTNERS INC | $22.80 | 1,424,000 | -36.14% | 21.15 | 21.00 | 21.80 | 22.01 | 22.59 | 65.61 | 87.36 | 77.76 | 100.00 | 98.63 | 0.02 | -0.24 | 0.26 | 1.59 | ||
| CNXC | CONCENTRIX CORP | $46.93 | 386,000 | -40.34% | 45.76 | 46.60 | 50.12 | 52.39 | 51.09 | 45.04 | 64.64 | 59.55 | 94.28 | 92.00 | -1.23 | -1.56 | 0.33 | 1.06 | ||
| WD | WALKER & DUNLOP INC | $85.76 | 176,000 | -12.00% | 83.33 | 82.80 | 84.17 | 78.87 | 80.58 | 57.87 | 75.77 | 69.35 | 96.26 | 91.72 | 0.31 | -0.19 | 0.50 | 1.25 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $58.54 | 187,000 | 47.24% | 57.03 | 56.27 | 60.46 | 61.38 | 54.27 | 54.01 | 80.42 | 73.21 | 90.99 | 87.57 | -0.57 | -1.10 | 0.53 | 1.10 | ||
| TMC | TMC THE METALS CO INC | $7.13 | 5,267,000 | 16.55% | 8.56 | 8.21 | 6.53 | 6.35 | 4.35 | 45.09 | 4.69 | 12.43 | 0.00 | 0.50 | 0.30 | 0.63 | -0.33 | 1.28 | ||
| WU | WESTERN UNION CO | $8.97 | 28,733,000 | 89.32% | 8.24 | 8.14 | 8.31 | 8.40 | 9.33 | 70.02 | 64.75 | 57.99 | 76.69 | 67.55 | 0.04 | -0.03 | 0.07 | 0.70 | ||
| GRND | GRINDR INC | $15.06 | 11,431,000 | 756.25% | 13.09 | 13.54 | 14.87 | 17.72 | 18.53 | 59.19 | 47.59 | 40.87 | 89.50 | 91.01 | -0.53 | -0.73 | 0.20 | 0.52 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $38.93 | 789,000 | 96.27% | 38.58 | 38.44 | 36.42 | 32.89 | 27.52 | 60.98 | 69.12 | 71.20 | 78.51 | 74.40 | 0.74 | 0.81 | -0.07 | 0.85 | ||
| VCYT | VERACYTE INC | $36.73 | 498,000 | -26.87% | 35.43 | 35.28 | 32.92 | 29.60 | 31.94 | 61.87 | 64.77 | 64.05 | 32.64 | 35.23 | 0.90 | 0.95 | -0.05 | 1.95 | ||
| CBZ | CBIZ INC | $53.29 | 484,000 | 32.97% | 53.10 | 54.10 | 57.16 | 63.73 | 70.45 | 44.49 | 43.43 | 41.63 | 61.80 | 58.30 | -1.09 | -1.28 | 0.19 | 0.76 | ||
| CENX | CENTURY ALUMINUM CO | $30.79 | 3,115,000 | -6.37% | 31.67 | 30.75 | 26.64 | 23.40 | 20.70 | 54.49 | 29.00 | 37.07 | 12.72 | 13.78 | 1.22 | 1.62 | -0.40 | 2.01 | ||
| RXO | RXO INC | $17.51 | 1,123,000 | -40.86% | 17.50 | 17.01 | 16.49 | 16.26 | 17.47 | 53.62 | 52.79 | 65.24 | 26.28 | 44.47 | 0.38 | 0.36 | 0.02 | 1.49 | ||
| NMIH | NMI HOLDINGS INC | $36.92 | 247,000 | -8.18% | 36.25 | 36.54 | 38.25 | 38.90 | 37.62 | 48.32 | 80.05 | 69.24 | 95.92 | 97.73 | -0.50 | -0.70 | 0.20 | 0.92 | ||
| LU | LUFAX HOLDING LTD | $3.30 | 5,830,000 | 119.83% | 3.38 | 3.71 | 3.33 | 3.08 | 2.94 | 44.10 | 13.14 | 8.65 | 7.78 | 4.63 | -0.06 | 0.03 | -0.09 | 1.16 | ||
| ZLAB | ZAI LAB LTD | $26.32 | 1,005,000 | 45.65% | 28.85 | 31.01 | 32.02 | 34.37 | 32.70 | 29.79 | 9.59 | 14.10 | 9.59 | 15.95 | -1.38 | -0.99 | -0.40 | 1.28 | ||
| KAR | OPENLANE INC | $26.85 | 519,000 | -31.44% | 26.53 | 27.17 | 28.13 | 26.49 | 23.49 | 43.67 | 44.61 | 38.41 | 86.02 | 73.75 | -0.42 | -0.45 | 0.03 | 1.11 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $29.68 | 1,921,000 | 2.29% | 29.89 | 34.01 | 33.38 | 34.53 | 34.62 | 40.85 | 8.46 | 5.83 | 11.49 | 6.75 | -1.69 | -0.90 | -0.80 | 0.82 | ||
| BKU | BANKUNITED INC | $37.90 | 911,000 | -1.41% | 37.49 | 38.10 | 38.34 | 37.31 | 36.50 | 49.65 | 42.90 | 38.60 | 40.95 | 36.04 | -0.35 | -0.23 | -0.12 | 1.26 | ||
| BKE | BUCKLE INC | $55.70 | 302,000 | -17.03% | 54.67 | 55.82 | 57.34 | 52.55 | 46.53 | 47.94 | 51.12 | 47.23 | 83.87 | 75.75 | -0.70 | -0.79 | 0.09 | 1.05 | ||
| TPH | TRI POINTE HOMES INC | $33.13 | 1,645,000 | 76.88% | 32.40 | 32.81 | 34.14 | 33.24 | 32.87 | 50.27 | 63.89 | 57.13 | 89.71 | 87.04 | -0.32 | -0.52 | 0.20 | 1.14 | ||
| GEF | GREIF INC | $59.86 | 118,000 | -7.09% | 59.44 | 59.59 | 61.56 | 63.59 | 60.13 | 48.25 | 73.11 | 74.01 | 89.22 | 94.02 | -0.31 | -0.61 | 0.30 | 0.80 | ||
| MGNI | MAGNITE INC | $19.94 | 2,280,000 | 58.00% | 18.60 | 19.22 | 22.16 | 21.91 | 18.27 | 48.99 | 70.88 | 59.33 | 99.89 | 99.89 | -0.91 | -1.18 | 0.27 | 2.34 | ||
| BEAM | BEAM THERAPEUTICS INC | $27.96 | 1,550,000 | 7.94% | 27.41 | 26.50 | 22.48 | 20.65 | 21.51 | 58.31 | 55.14 | 64.86 | 9.19 | 28.99 | 1.58 | 1.59 | -0.02 | 2.07 | ||
| USAC | USA COMPRESSION PARTNERS LP | $23.03 | 337,000 | -32.60% | 23.03 | 23.30 | 23.66 | 24.10 | 24.95 | 45.97 | 38.13 | 47.27 | 69.29 | 80.10 | -0.19 | -0.20 | 0.00 | 0.73 | ||
| LXP | LXP INDUSTRIAL TRUST | $9.55 | 4,140,000 | 19.62% | 9.39 | 9.28 | 9.11 | 8.72 | 8.55 | 60.41 | 73.40 | 76.98 | 73.90 | 78.47 | 0.13 | 0.10 | 0.03 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.