Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLO | DLOCAL LTD | $13.75 | -2.00% | -0.94% | 7.93% | 4.25% | 1.18% | 54.84% | -5.17% | N/A | N/A | $16.78 | $8.97 | 18.06% | 53.29% | 1.62 | 1,115,000 | -59.25% |
| SKY | CHAMPION HOMES INC | $73.28 | -3.48% | -3.87% | 0.34% | -15.51% | -11.65% | -16.30% | -2.58% | 63.97% | 700.87% | $99.17 | $59.44 | 26.10% | 23.28% | 1.41 | 519,000 | 1.96% |
| WPP | WPP PLC | $18.76 | 1.24% | 3.70% | 13.08% | 0.54% | 1.24% | -51.60% | -66.82% | -73.02% | -83.91% | $40.95 | $14.81 | 54.18% | 26.71% | 0.96 | 344,000 | 20.70% |
| THO | THOR INDUSTRIES INC | $76.94 | -0.31% | -2.66% | 0.90% | -36.00% | -25.91% | 4.23% | -6.85% | -47.27% | 17.83% | $122.83 | $73.36 | 37.36% | 4.88% | 1.17 | 492,000 | -5.57% |
| WAY | WAYSTAR HOLDING CORP | $21.01 | 5.58% | -1.71% | -8.09% | -10.48% | -41.99% | -48.79% | N/A | N/A | N/A | $42.55 | $19.78 | 50.62% | 6.22% | 0.83 | 2,860,000 | 15.88% |
| MANE | VERADERMICS INC | $107.85 | -1.75% | 8.94% | 90.18% | 191.25% | N/A | N/A | N/A | N/A | N/A | $117.71 | $32.00 | 8.38% | 237.03% | 0.49 | 592,000 | -34.37% |
| KRC | KILROY REALTY CORP | $34.57 | -1.48% | 3.94% | 21.73% | 0.09% | -20.49% | 12.13% | 23.24% | -49.00% | -47.19% | $45.03 | $27.36 | 23.23% | 26.35% | 1.02 | 1,423,000 | -28.67% |
| UCB | UNITED COMMUNITY BANKS INC | $33.56 | -1.12% | 0.69% | 3.39% | -6.49% | 11.98% | 19.77% | 55.01% | -3.37% | 71.57% | $36.77 | $27.23 | 8.73% | 23.25% | 1.02 | 368,000 | -42.95% |
| KAI | KADANT INC | $340.59 | 3.99% | 16.19% | 15.77% | 0.79% | 26.59% | 17.18% | 74.16% | 83.55% | 613.88% | $369.97 | $244.87 | 7.94% | 39.09% | 1.18 | 312,000 | -20.81% |
| ANDG | ANDERSEN GROUP INC | $35.98 | 2.27% | 1.70% | 25.58% | 71.25% | N/A | N/A | N/A | N/A | N/A | $36.71 | $18.12 | 1.98% | 98.57% | 1.05 | 142,000 | -30.39% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $34.85 | 12.46% | 22.02% | 2.77% | -0.43% | -5.20% | 84.20% | 152.90% | 252.02% | N/A | $42.00 | $16.79 | 17.02% | 107.63% | 0.49 | 2,500,000 | 137.19% |
| USAC | USA COMPRESSION PARTNERS LP | $27.61 | 2.26% | 0.51% | -0.25% | 3.33% | 16.25% | 19.47% | 40.65% | 79.52% | 99.06% | $28.90 | $21.85 | 4.46% | 26.36% | 0.66 | 170,000 | -0.58% |
| TPH | TRI POINTE HOMES INC | $46.95 | 0.00% | 0.13% | 0.51% | 33.91% | 48.62% | 51.11% | 59.04% | 81.98% | 315.49% | $46.99 | $28.72 | 0.09% | 63.47% | 1.08 | 2,333,000 | 12.98% |
| OPLN | OPENLANE INC | $37.67 | 4.81% | 19.82% | 26.88% | 27.31% | 50.08% | 96.50% | 150.30% | 121.85% | -4.17% | $38.21 | $21.62 | 1.41% | 74.24% | 1.08 | 1,458,000 | 0.21% |
| POWI | POWER INTEGRATIONS INC | $71.83 | -8.18% | -1.21% | 39.18% | 56.87% | 103.48% | 42.72% | -9.43% | -12.91% | 209.21% | $78.94 | $30.86 | 9.01% | 132.76% | 1.55 | 1,679,000 | 36.06% |
| CVSA | COVISTA INC | $117.00 | 1.47% | 1.54% | 1.79% | 14.01% | 23.30% | 1.97% | 181.93% | 217.16% | 522.67% | $156.26 | $86.97 | 25.12% | 34.53% | 0.71 | 302,000 | 26.36% |
| MTRN | MATERION CORP | $191.06 | -2.95% | 3.94% | 26.65% | 27.15% | 64.55% | 163.13% | 83.31% | 152.16% | 704.46% | $201.88 | $73.61 | 5.36% | 159.56% | 1.24 | 294,000 | -15.03% |
| OSIS | OSI SYSTEMS INC | $241.11 | 0.35% | -15.97% | -12.50% | -12.25% | -15.36% | 8.91% | 103.86% | 149.91% | 372.95% | $311.30 | $204.00 | 22.55% | 18.19% | 0.90 | 561,000 | 17.61% |
| TVTX | TRAVERE THERAPEUTICS INC | $42.66 | -4.69% | 1.28% | 34.70% | 41.87% | 31.91% | 110.87% | 154.84% | 113.19% | 179.01% | $48.60 | $13.88 | 12.22% | 207.35% | 1.16 | 9,889,000 | 313.77% |
| PJT | PJT PARTNERS INC | $153.19 | 0.69% | 0.29% | 8.15% | -5.54% | -8.12% | 7.65% | 147.80% | 112.03% | 564.31% | $195.62 | $127.73 | 21.69% | 19.93% | 0.88 | 312,000 | 14.29% |
| NVST | ENVISTA HOLDINGS CORP | $24.29 | -10.27% | -6.36% | -3.95% | -17.27% | 24.88% | 44.24% | -30.24% | -46.59% | N/A | $30.42 | $16.41 | 20.15% | 48.02% | 1.06 | 11,904,000 | 141.02% |
| ARIS | ARIS MINING CORP | $19.01 | 0.42% | 6.26% | -5.52% | 1.71% | 92.99% | 227.19% | N/A | N/A | N/A | $23.29 | $5.54 | 18.38% | 243.45% | 1.02 | 1,947,000 | 48.63% |
| MNDY | MONDAYCOM LTD | $76.39 | 3.27% | 15.97% | 14.51% | -1.60% | -59.71% | -72.35% | -38.64% | N/A | N/A | $316.98 | $57.50 | 75.90% | 32.85% | 1.95 | 1,399,000 | 0.72% |
| LRN | STRIDE INC | $91.66 | -1.44% | -5.66% | 3.05% | 4.74% | 27.29% | -42.29% | 122.15% | 222.97% | 665.75% | $171.17 | $60.62 | 46.45% | 51.22% | 0.55 | 428,000 | -1.83% |
| LIVN | LIVANOVA PLC | $70.93 | 7.04% | 18.01% | 11.62% | 7.89% | 40.58% | 63.05% | 50.52% | -14.54% | 46.21% | $71.92 | $41.02 | 1.38% | 72.92% | 0.96 | 1,693,000 | -12.42% |
| COCO | VITA COCO COMPANY INC | $68.21 | -0.63% | 3.36% | 38.57% | 16.77% | 61.97% | 92.13% | 193.29% | N/A | N/A | $69.59 | $30.54 | 1.98% | 123.33% | 1.07 | 911,000 | -8.63% |
| ACMR | ACM RESEARCH INC | $59.20 | 6.90% | 14.53% | 41.26% | -5.49% | 90.35% | 195.56% | 487.88% | 133.47% | N/A | $71.65 | $21.87 | 17.38% | 170.65% | 2.11 | 2,863,000 | 95.16% |
| BBWI | BATH & BODY WORKS INC | $19.30 | 0.52% | -0.72% | 6.69% | -16.49% | -15.76% | -36.70% | -40.82% | -71.32% | -72.44% | $34.66 | $14.28 | 44.32% | 35.15% | 1.41 | 5,070,000 | -6.78% |
| HGV | HILTON GRAND VACATIONS INC | $48.62 | 0.02% | 3.51% | 17.27% | 3.65% | 22.25% | 27.78% | 14.70% | 9.75% | N/A | $52.08 | $36.79 | 6.64% | 32.16% | 1.35 | 701,000 | -32.79% |
| TDW | TIDEWATER INC | $77.86 | -4.72% | -12.84% | -9.73% | 15.16% | 47.18% | 97.46% | 81.87% | 456.14% | -67.69% | $93.13 | $38.24 | 16.40% | 103.61% | 0.86 | 1,264,000 | 21.66% |
| FULT | FULTON FINANCIAL CORP | $21.45 | -1.56% | -0.65% | 3.13% | -5.59% | 21.67% | 25.29% | 109.88% | 22.01% | 61.16% | $22.99 | $16.60 | 6.70% | 29.22% | 0.96 | 1,338,000 | -16.79% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.37 | -0.30% | 0.37% | 8.05% | -2.39% | -0.61% | -15.40% | -4.04% | -0.49% | 110.68% | $19.61 | $14.60 | 16.52% | 12.12% | 0.79 | 2,896,000 | 21.37% |
| ACAD | ACADIA PHARMACEUTICALS INC | $22.56 | 5.03% | 0.49% | 2.13% | -2.84% | -0.04% | 52.33% | 4.69% | 7.07% | -22.87% | $28.35 | $16.76 | 20.42% | 34.63% | 0.99 | 3,601,000 | 0.64% |
| VSCO | VICTORIA's SECRET & CO | $47.55 | -7.71% | -8.26% | -2.12% | -23.06% | 35.59% | 147.14% | 77.36% | N/A | N/A | $66.89 | $17.53 | 28.91% | 171.25% | 1.52 | 2,442,000 | 46.40% |
| EWTX | EDGEWISE THERAPEUTICS INC | $35.58 | -3.81% | 14.92% | 9.48% | 17.62% | 107.34% | 145.04% | 260.12% | 21.68% | N/A | $39.96 | $12.15 | 10.96% | 192.84% | 1.38 | 1,153,000 | -60.64% |
| RNG | RINGCENTRAL INC | $45.39 | -0.72% | 12.85% | 19.54% | 65.84% | 68.55% | 73.97% | 70.06% | -82.34% | 143.90% | $48.57 | $23.59 | 6.55% | 92.41% | 1.81 | 3,861,000 | 72.14% |
| CATY | CATHAY GENERAL BANCORP | $56.99 | -0.58% | 1.71% | 10.64% | 5.11% | 21.10% | 36.11% | 101.45% | 35.11% | 95.98% | $58.00 | $41.83 | 1.74% | 36.24% | 0.99 | 402,000 | -15.19% |
| PII | POLARIS INC | $67.06 | 0.03% | 1.19% | 24.79% | -2.81% | 2.23% | 98.99% | -36.54% | -53.60% | -24.02% | $75.25 | $35.42 | 10.88% | 89.33% | 1.23 | 607,000 | -21.98% |
| RXO | RXO INC | $23.11 | 17.79% | 15.72% | 49.19% | 43.99% | 85.03% | 77.91% | 19.43% | N/A | N/A | $23.29 | $10.43 | 0.77% | 121.68% | 1.60 | 6,559,000 | 91.95% |
| BNL | BROADSTONE NET LEASE INC | $19.86 | -0.10% | 0.30% | 5.25% | 2.64% | 9.66% | 22.07% | 21.84% | -1.97% | N/A | $20.48 | $15.28 | 3.00% | 29.97% | 0.63 | 1,723,000 | -12.18% |
| CPRX | CATALYST PHARMACEUTICALS INC | $31.17 | 2.11% | 10.79% | 24.71% | 27.46% | 45.70% | 32.84% | 79.42% | 545.24% | 4,800.16% | $32.56 | $19.05 | 4.28% | 63.60% | 1.02 | 13,615,000 | 650.14% |
| TAC | TRANSALTA CORP | $12.76 | -0.23% | 2.24% | -5.76% | -6.25% | -17.73% | 49.77% | 30.60% | 31.14% | 143.51% | $17.88 | $8.50 | 28.62% | 50.12% | 0.72 | 1,119,000 | -59.91% |
| BANF | BANCFIRST CORP | $113.24 | -1.11% | 1.46% | 2.33% | -5.94% | 2.29% | -6.44% | 56.84% | 53.88% | 277.66% | $138.77 | $101.48 | 18.40% | 11.59% | 0.75 | 120,000 | -18.92% |
| HHH | HOWARD HUGHES HOLDINGS INC | $63.52 | -0.94% | 2.01% | -0.19% | -24.63% | -20.69% | -7.54% | -17.18% | -42.64% | -39.34% | $91.07 | $61.01 | 30.25% | 4.11% | 1.11 | 646,000 | 72.73% |
| MRX | MAREX GROUP PLC | $51.88 | 3.59% | -2.76% | 10.45% | 26.54% | 54.73% | 8.11% | N/A | N/A | N/A | $54.60 | $27.91 | 4.98% | 85.88% | 0.96 | 1,316,000 | -48.61% |
| RNST | RENASANT CORP | $40.18 | -1.11% | 0.73% | 6.83% | -2.74% | 15.99% | 22.02% | 56.77% | -10.29% | 21.24% | $42.11 | $33.05 | 4.58% | 21.57% | 0.92 | 344,000 | -39.22% |
| BULL | WEBULL CORP | $7.21 | -1.50% | 5.56% | 45.95% | 6.19% | -25.21% | -55.63% | -31.33% | N/A | N/A | $18.85 | $4.50 | 61.75% | 60.22% | 0.68 | 8,423,000 | -7.27% |
| INDB | INDEPENDENT BANK CORP | $78.23 | -0.50% | 0.31% | 0.29% | -8.16% | 11.00% | 28.73% | 63.18% | -2.20% | 68.42% | $87.00 | $57.01 | 10.08% | 37.22% | 0.87 | 314,000 | 21.71% |
| ALHC | ALIGNMENT HEALTHCARE INC | $18.25 | 0.61% | -19.03% | -15.74% | -12.09% | 11.76% | 17.59% | 152.42% | -22.73% | N/A | $23.87 | $11.63 | 23.54% | 56.99% | 0.87 | 2,562,000 | -36.76% |
| EE | EXCELERATE ENERGY INC | $33.06 | -3.73% | -5.27% | -0.84% | -14.55% | 19.91% | 32.61% | 52.49% | N/A | N/A | $43.18 | $21.29 | 23.43% | 55.32% | 0.84 | 1,041,000 | 69.54% |
| BRC | BRADY CORP | $79.53 | -1.50% | -2.80% | -1.02% | -14.34% | 5.55% | 11.54% | 57.77% | 42.65% | 197.64% | $99.29 | $65.76 | 19.90% | 20.94% | 0.67 | 197,000 | 12.57% |
| FBP | FIRST BANCORP | $23.99 | -1.19% | -1.19% | 10.20% | 3.58% | 19.83% | 19.23% | 118.89% | 83.13% | 555.46% | $24.57 | $19.16 | 2.36% | 25.21% | 1.03 | 813,000 | -0.61% |
| DAN | DANA INC | $34.56 | -2.92% | -5.19% | 3.63% | 7.66% | 59.19% | 136.23% | 144.93% | 29.24% | 182.58% | $39.56 | $15.09 | 12.64% | 129.03% | 1.61 | 690,000 | -7.51% |
| WSFS | WSFS FINANCIAL CORP | $72.06 | -0.07% | 0.13% | 7.96% | 2.27% | 32.54% | 36.45% | 129.78% | 37.70% | 114.27% | $73.22 | $49.92 | 1.58% | 44.35% | 0.98 | 285,000 | -7.77% |
| GPGI | GPGI INC | $12.94 | -25.89% | -16.14% | -20.02% | -48.89% | -37.49% | 14.11% | 78.98% | 28.25% | N/A | $26.78 | $11.38 | 51.68% | 13.71% | 0.84 | 15,995,000 | 388.55% |
| CVCO | CAVCO INDUSTRIES INC | $482.34 | -3.55% | -4.86% | 2.92% | -12.97% | -16.32% | -6.95% | 57.67% | 123.53% | 447.99% | $713.01 | $393.53 | 32.35% | 22.57% | 1.27 | 135,000 | 32.35% |
| NG | NOVAGOLD RESOURCES INC | $8.52 | -5.65% | 5.71% | -4.38% | -14.89% | 4.03% | 117.90% | 54.63% | -11.43% | 37.42% | $14.40 | $3.37 | 40.83% | 153.19% | 1.01 | 7,161,000 | -2.53% |
| JOE | ST JOE CO | $65.05 | -0.99% | 0.74% | -0.11% | -5.30% | 11.16% | 48.52% | 55.51% | 37.93% | 286.51% | $73.54 | $42.65 | 11.54% | 52.52% | 1.04 | 221,000 | -45.57% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $200.45 | 1.39% | -1.59% | 2.72% | -10.32% | -11.54% | -7.98% | -0.71% | -4.10% | 251.73% | $274.50 | $184.61 | 26.98% | 8.58% | 1.17 | 179,000 | -30.08% |
| BILL | BILL HOLDINGS INC | $37.66 | 1.59% | -0.89% | -1.62% | -25.81% | -17.39% | -18.89% | -61.31% | -75.58% | N/A | $57.21 | $34.44 | 34.17% | 9.35% | 2.10 | 4,921,000 | 153.79% |
| LQDA | LIQUIDIA CORP | $42.28 | 0.33% | 7.83% | 13.17% | -0.28% | 62.05% | 172.25% | 456.32% | 1,495.47% | N/A | $46.67 | $11.85 | 9.41% | 256.79% | 1.03 | 1,170,000 | 20.62% |
| NNNN | ANBIO BIOTECHNOLOGY | $25.88 | -2.71% | -9.19% | -5.44% | 11.26% | 51.35% | 296.32% | N/A | N/A | N/A | $55.65 | $6.40 | 53.50% | 304.38% | 0.29 | 27,500 | -40.86% |
| DORM | DORMAN PRODUCTS INC | $124.52 | 1.56% | 10.67% | 22.99% | -4.25% | -7.28% | 0.45% | 41.61% | 19.21% | 129.74% | $166.89 | $98.45 | 25.39% | 26.49% | 0.76 | 306,000 | -49.92% |
| BTE | BAYTEX ENERGY CORP | $4.86 | -2.41% | -3.95% | 8.97% | 35.38% | 92.86% | 226.17% | 40.46% | 237.50% | 9.71% | $5.24 | $1.56 | 7.25% | 211.54% | 1.09 | 16,757,000 | -22.48% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.81 | -0.52% | -0.23% | 6.02% | 0.25% | 1.71% | -3.07% | 15.69% | -10.78% | 75.30% | $44.11 | $35.59 | 9.75% | 11.86% | 0.94 | 397,000 | 26.03% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $62.33 | 1.14% | -8.58% | -7.52% | -22.89% | -28.81% | -33.85% | -26.53% | -3.56% | 214.64% | $100.19 | $59.74 | 37.79% | 4.34% | 0.85 | 771,000 | -30.67% |
| FOUR | SHIFT4 PAYMENTS INC | $46.85 | 9.26% | 5.80% | 16.34% | -20.06% | -29.18% | -43.73% | -24.03% | -46.37% | N/A | $108.50 | $39.91 | 56.82% | 17.40% | 1.68 | 2,885,000 | 5.14% |
| AGO | ASSURED GUARANTY LTD | $82.43 | 0.51% | 0.65% | 0.68% | -3.76% | -5.12% | -5.96% | 56.06% | 69.61% | 214.26% | $92.40 | $78.77 | 10.79% | 4.65% | 0.79 | 453,000 | 31.69% |
| LASR | NLIGHT INC | $66.19 | -7.15% | -5.24% | 14.67% | 21.25% | 93.76% | 708.18% | 435.08% | 144.97% | N/A | $80.27 | $10.55 | 17.54% | 527.39% | 1.82 | 2,187,000 | 94.40% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $15.79 | -5.34% | -4.30% | 84.25% | 71.26% | 101.40% | 707.67% | 144.05% | 59.01% | N/A | $19.79 | $1.83 | 20.21% | 762.84% | 2.43 | 26,799,000 | -26.68% |
| OTTR | OTTER TAIL CORP | $87.84 | -1.18% | -1.57% | -1.10% | 1.82% | 3.95% | 15.03% | 11.96% | 79.45% | 189.33% | $92.24 | $74.15 | 4.77% | 18.46% | 0.58 | 315,000 | 9.76% |
| HP | HELMERICH & PAYNE INC | $36.90 | -7.36% | -8.62% | 2.84% | 3.33% | 40.89% | 94.21% | 16.07% | 22.10% | -36.67% | $41.68 | $14.65 | 11.47% | 151.88% | 1.11 | 2,865,000 | 109.74% |
| SKE | SKEENA RESOURCES LTD | $30.34 | -2.51% | 3.90% | -1.81% | -10.18% | 85.00% | 137.96% | 323.15% | N/A | N/A | $38.77 | $10.92 | 21.74% | 177.84% | 0.84 | 1,593,000 | 125.32% |
| WING | WINGSTOP INC | $134.88 | -7.25% | -17.79% | -18.77% | -52.13% | -43.37% | -50.07% | -34.66% | -7.74% | 421.78% | $388.14 | $133.70 | 65.25% | 0.88% | 1.27 | 2,267,000 | 54.22% |
| SII | SPROTT INC | $142.36 | -6.53% | 9.17% | 1.79% | 16.06% | 57.97% | 164.07% | 300.00% | 208.67% | N/A | $169.63 | $52.45 | 16.08% | 171.42% | 0.88 | 192,000 | -56.56% |
| VKTX | VIKING THERAPEUTICS INC | $31.58 | -2.17% | 1.28% | -6.29% | 7.78% | -14.11% | 14.59% | 38.15% | 435.25% | 2,576.27% | $43.15 | $22.96 | 26.81% | 37.55% | 1.23 | 1,921,000 | -16.00% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $36.25 | -0.37% | 2.14% | 9.12% | -7.05% | 11.57% | 37.57% | 61.18% | -24.18% | 35.62% | $39.26 | $25.81 | 7.66% | 40.45% | 0.92 | 1,174,000 | -3.77% |
| CNS | COHEN & STEERS INC | $71.10 | 0.79% | 1.15% | 13.22% | 10.58% | 3.80% | -8.47% | 30.96% | 0.45% | 85.74% | $83.99 | $58.39 | 15.35% | 21.77% | 1.06 | 204,000 | -50.96% |
| ELF | ELF BEAUTY INC | $61.79 | 0.59% | -3.41% | 1.06% | -17.02% | -16.21% | -7.17% | -31.35% | 105.08% | N/A | $150.99 | $58.05 | 59.08% | 6.44% | 1.33 | 2,349,000 | -5.24% |
| OII | OCEANEERING INTERNATIONAL INC | $36.58 | -1.32% | -2.56% | -2.43% | 10.31% | 61.29% | 99.02% | 115.94% | 137.53% | 13.15% | $40.06 | $18.45 | 8.69% | 98.27% | 1.20 | 1,157,000 | 2.39% |
| TWST | TWIST BIOSCIENCE CORP | $58.54 | -1.66% | 0.15% | 16.80% | 23.32% | 93.39% | 78.58% | 336.87% | -49.85% | N/A | $66.00 | $23.30 | 11.30% | 151.24% | 2.35 | 1,551,000 | 7.26% |
| NHI | NATIONAL HEALTH INVESTORS INC | $75.07 | 1.58% | -2.39% | -11.01% | -11.79% | -2.25% | -1.97% | 51.56% | 5.58% | 5.27% | $91.38 | $69.01 | 17.85% | 8.78% | 0.42 | 499,000 | -25.85% |
| AAUC | ALLIED GOLD CORP | $29.16 | -2.70% | -2.47% | -6.96% | -7.87% | 88.74% | N/A | N/A | N/A | N/A | $32.20 | $11.41 | 9.44% | 155.65% | 0.66 | 737,000 | 101.37% |
| SMG | SCOTTS MIRACLE-GRO CO | $62.34 | -0.81% | -0.57% | 1.43% | -6.42% | 10.38% | 15.77% | -14.11% | -74.46% | -8.08% | $72.35 | $52.00 | 13.84% | 19.88% | 1.28 | 640,000 | -35.87% |
| TLX | TELIX PHARMACEUTICALS LTD | $10.66 | -4.05% | -3.09% | 10.70% | 50.56% | 9.78% | -39.94% | N/A | N/A | N/A | $18.49 | $6.28 | 42.35% | 69.75% | 0.94 | 142,000 | 61.36% |
| CDP | COPT DEFENSE PROPERTIES | $31.82 | 0.28% | 1.82% | 1.63% | -0.16% | 9.80% | 19.62% | 31.65% | 13.56% | 17.42% | $33.29 | $26.37 | 4.42% | 20.67% | 0.60 | 1,535,000 | 109.41% |
| ITRI | ITRON INC | $81.14 | -2.21% | -3.17% | -9.82% | -22.34% | -22.94% | -23.68% | 20.80% | -7.15% | 94.44% | $142.00 | $78.53 | 42.86% | 3.33% | 1.27 | 742,000 | -9.73% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $68.31 | 2.94% | -15.78% | -17.68% | -18.17% | -30.62% | -44.57% | -25.47% | -49.77% | 3.88% | $132.99 | $63.68 | 48.64% | 7.27% | 0.81 | 1,973,000 | -2.38% |
| LION | LIONSGATE STUDIOS CORP | $12.38 | -2.98% | -0.48% | 26.46% | 34.42% | 80.20% | 51.90% | N/A | N/A | N/A | $13.00 | $5.55 | 4.77% | 123.26% | 0.79 | 4,324,000 | 36.71% |
| CALM | CAL-MAINE FOODS INC | $75.74 | -0.41% | -1.97% | -1.94% | -8.18% | -14.63% | -20.73% | 55.84% | 101.65% | 54.57% | $126.40 | $71.92 | 40.08% | 5.31% | 0.31 | 624,000 | 10.44% |
| FG | F&G ANNUITIES & LIFE INC | $27.08 | -8.11% | -5.45% | 10.08% | -2.83% | -12.11% | -24.61% | 61.86% | N/A | N/A | $36.70 | $20.57 | 26.21% | 31.65% | 1.09 | 960,000 | 40.35% |
| BB | BLACKBERRY LTD | $6.10 | 1.84% | 12.96% | 75.29% | 75.79% | 33.77% | 65.76% | 22.49% | -28.07% | -7.29% | $6.24 | $3.12 | 2.24% | 95.51% | 1.59 | 26,260,000 | -4.53% |
| VEON | VEON LTD | $48.46 | -1.36% | -2.57% | 1.66% | -9.59% | 11.22% | 5.10% | 150.44% | 7.09% | -43.16% | $64.00 | $34.55 | 24.28% | 40.26% | 0.87 | 62,500 | -45.65% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $79.90 | -4.27% | 2.24% | 26.05% | 57.35% | 206.60% | 312.71% | 187.51% | 59.35% | 1,385.13% | $87.68 | $18.93 | 8.87% | 322.08% | 2.08 | 983,000 | -27.19% |
| BMI | BADGER METER INC | $122.56 | -0.96% | 1.36% | -19.33% | -18.61% | -34.76% | -45.74% | -11.04% | 33.41% | 230.75% | $256.08 | $112.11 | 52.14% | 9.32% | 0.98 | 466,000 | -12.24% |
| CLSK | CLEANSPARK INC | $13.98 | -3.59% | 11.57% | 54.30% | 37.19% | -10.21% | 74.10% | 229.72% | -27.56% | N/A | $23.61 | $8.00 | 40.79% | 74.75% | 2.85 | 19,545,000 | -27.96% |
| PPTA | PERPETUA RESOURCES CORP | $28.51 | -4.65% | 3.26% | -2.93% | -5.97% | 27.96% | 93.55% | 436.91% | 225.83% | 506.60% | $37.37 | $11.22 | 23.71% | 154.10% | 1.09 | 1,948,000 | 47.35% |
| BOX | BOX INC | $25.69 | 5.98% | 6.16% | 7.00% | 4.77% | -18.05% | -17.02% | -4.43% | 21.41% | 121.85% | $38.80 | $21.34 | 33.79% | 20.38% | 0.81 | 3,288,000 | 75.64% |
| HYMC | HYCROFT MINING HOLDING CORP | $38.88 | -2.21% | 6.64% | 6.32% | 0.31% | 408.24% | 1,046.90% | 844.38% | -2.80% | N/A | $58.73 | $2.71 | 33.80% | 1,334.69% | 0.94 | 2,571,000 | 26.09% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $61.68 | -1.42% | -0.93% | 2.39% | -3.17% | -6.56% | 5.60% | 42.09% | 26.06% | N/A | $66.33 | $42.07 | 7.01% | 46.61% | 1.32 | 747,000 | 34.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.