Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSC | WILLSCOT HOLDINGS CORP | $20.98 | -1.96% | 3.91% | 5.96% | 0.91% | -17.24% | -41.53% | -56.47% | -18.96% | 119.00% | $39.12 | $14.91 | 46.37% | 40.71% | 1.30 | 1,748,000 | -31.98% |
| SKT | TANGER INC | $33.13 | 1.72% | 0.67% | -0.63% | -2.21% | 2.60% | -3.30% | 71.39% | 141.65% | 4.12% | $36.76 | $28.69 | 9.87% | 15.48% | 0.96 | 1,163,000 | -11.36% |
| INTR | INTER & CO INC | $8.66 | -6.18% | -11.81% | -2.09% | -9.89% | 32.62% | 64.02% | 265.40% | N/A | N/A | $10.36 | $4.86 | 16.41% | 78.37% | 0.91 | 3,827,000 | -12.27% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $57.12 | -4.05% | 3.18% | 4.37% | 20.91% | 12.26% | 9.89% | -6.74% | 138.80% | N/A | $60.32 | $33.34 | 5.31% | 71.33% | 1.39 | 1,300,000 | -5.11% |
| AZZ | AZZ INC | $127.43 | 0.70% | 1.97% | 14.81% | 22.98% | 17.51% | 37.69% | 199.20% | 153.09% | 162.31% | $130.69 | $70.90 | 2.49% | 79.73% | 1.04 | 114,000 | -19.72% |
| ADMA | ADMA BIOLOGICS INC | $15.94 | -3.34% | -6.29% | -11.59% | 3.71% | -15.93% | -5.51% | 329.65% | 513.08% | 187.73% | $25.67 | $13.50 | 37.90% | 18.07% | 1.21 | 2,058,000 | 11.54% |
| LBTYA | LIBERTY GLOBAL LTD | $11.26 | -0.62% | 1.26% | 3.49% | 4.26% | 2.27% | -0.35% | -45.76% | -54.26% | -66.96% | $12.09 | $9.03 | 6.83% | 24.76% | 0.80 | 3,073,000 | 84.45% |
| PII | POLARIS INC | $67.23 | -3.81% | 3.94% | 0.28% | 2.44% | 27.04% | 48.48% | -42.36% | -43.30% | -18.69% | $75.25 | $30.92 | 10.66% | 117.43% | 1.24 | 554,000 | -33.65% |
| WPP | WPP PLC | $17.50 | -1.30% | -15.50% | -25.69% | -3.58% | -35.06% | -64.18% | -71.23% | -68.71% | -82.94% | $49.12 | $17.25 | 64.37% | 1.45% | 0.94 | 834,000 | -25.54% |
| SMG | SCOTTS MIRACLE-GRO CO | $65.04 | 0.53% | -0.58% | 7.86% | 16.10% | 5.98% | -6.46% | -19.74% | -72.50% | 0.82% | $70.67 | $45.61 | 7.97% | 42.60% | 1.28 | 1,098,000 | 50.41% |
| BKU | BANKUNITED INC | $50.22 | -0.53% | 5.46% | 10.98% | 24.21% | 40.28% | 23.12% | 29.60% | 33.96% | 51.36% | $52.06 | $28.21 | 3.53% | 78.02% | 1.24 | 1,051,000 | -33.69% |
| LGND | LIGAND PHARMACEUTICALS INC | $191.69 | -3.35% | -1.78% | -0.18% | 0.69% | 41.83% | 63.40% | 167.42% | -5.59% | 107.23% | $212.49 | $93.58 | 9.79% | 104.84% | 1.16 | 194,000 | 64.41% |
| DLO | DLOCAL LTD | $12.82 | -0.85% | -8.69% | -13.20% | -9.53% | 24.77% | -3.32% | -22.35% | N/A | N/A | $16.78 | $7.61 | 23.60% | 68.46% | 1.61 | 1,742,000 | -19.98% |
| SIG | SIGNET JEWELERS LTD | $92.37 | -2.24% | 0.79% | 3.10% | -8.33% | 21.57% | 63.49% | 17.28% | 113.03% | -12.18% | $110.18 | $45.55 | 16.16% | 102.79% | 1.47 | 640,000 | -20.10% |
| BLSH | BULLISH | $24.90 | -8.46% | -23.76% | -39.97% | -48.47% | N/A | N/A | N/A | N/A | N/A | $118.00 | $24.79 | 78.90% | 0.44% | 2.68 | 4,961,000 | 12.90% |
| KEN | KENON HOLDINGS LTD | $71.47 | -4.68% | -1.27% | 3.07% | 32.84% | 65.44% | 124.54% | 123.55% | 150.77% | 743.80% | $77.00 | $27.10 | 7.18% | 163.73% | 0.86 | 16,400 | -3.53% |
| RLX | RLX TECHNOLOGY INC | $2.37 | 0.42% | 1.72% | 0.85% | 2.16% | 6.28% | 5.80% | 11.27% | -90.22% | N/A | $2.84 | $1.66 | 16.55% | 42.77% | 1.01 | 2,214,000 | -37.98% |
| FG | F&G ANNUITIES & LIFE INC | $27.53 | -2.41% | -6.36% | -5.82% | -7.96% | -15.03% | -38.69% | 27.16% | N/A | N/A | $47.76 | $26.45 | 42.36% | 4.08% | 1.09 | 533,000 | 4.31% |
| LCII | LCI INDUSTRIES | $152.75 | -1.00% | 2.26% | 23.72% | 38.29% | 59.06% | 48.88% | 30.30% | 6.17% | 176.17% | $154.79 | $72.31 | 1.32% | 111.24% | 1.20 | 262,000 | -6.43% |
| ICUI | ICU MEDICAL INC | $149.64 | -0.23% | -0.26% | 3.83% | 17.48% | 15.98% | -7.35% | -22.06% | -28.37% | 73.05% | $165.17 | $107.00 | 9.40% | 39.85% | 0.99 | 220,000 | -38.89% |
| LRN | STRIDE INC | $86.43 | -0.02% | 2.84% | 27.86% | 20.21% | -32.60% | -37.61% | 107.12% | 217.52% | 800.31% | $171.17 | $60.62 | 49.50% | 42.59% | 0.56 | 1,171,000 | -36.74% |
| MHO | M/I HOMES INC | $140.66 | 1.34% | 3.15% | 9.89% | 10.11% | 8.42% | 16.31% | 130.59% | 168.08% | 730.34% | $158.92 | $100.22 | 11.49% | 40.35% | 1.25 | 323,000 | -16.75% |
| BKD | BROOKDALE SENIOR LIVING INC | $15.46 | 3.76% | 6.62% | 42.62% | 66.77% | 96.19% | 229.64% | 485.61% | 190.06% | -3.25% | $16.37 | $4.45 | 5.56% | 247.42% | 0.96 | 5,246,000 | -39.18% |
| RH | RH | $195.44 | -5.45% | -4.27% | -0.90% | 17.60% | -10.34% | -52.88% | -38.62% | -59.86% | 277.95% | $416.00 | $123.03 | 53.02% | 58.86% | 1.97 | 901,000 | 22.25% |
| BNL | BROADSTONE NET LEASE INC | $19.39 | 2.54% | 5.55% | 9.73% | 7.54% | 14.87% | 23.66% | 9.55% | 5.84% | N/A | $19.39 | $13.96 | 0.00% | 38.90% | 0.64 | 1,675,000 | -48.46% |
| TAC | TRANSALTA CORP | $12.36 | -1.83% | -8.78% | -3.96% | -26.73% | 2.40% | 13.39% | 34.35% | 37.64% | 219.38% | $17.88 | $7.82 | 30.85% | 58.06% | 0.71 | 1,353,000 | -30.54% |
| GRAL | GRAIL INC | $94.06 | -4.87% | -6.85% | -1.77% | 11.13% | 178.70% | 173.51% | N/A | N/A | N/A | $118.84 | $20.44 | 20.85% | 360.18% | 2.26 | 992,000 | 10.84% |
| OTTR | OTTER TAIL CORP | $87.33 | -0.76% | -0.94% | 7.36% | 5.73% | 7.89% | 10.71% | 33.51% | 108.62% | 207.61% | $90.11 | $71.79 | 3.09% | 21.65% | 0.60 | 341,000 | 30.65% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $63.99 | 0.22% | -0.33% | -0.97% | 23.53% | 36.76% | 7.55% | 12.96% | 59.82% | N/A | $66.33 | $42.07 | 3.53% | 52.10% | 1.35 | 804,000 | 53.14% |
| KTB | KONTOOR BRANDS INC | $65.60 | 0.11% | 10.44% | 7.56% | -14.65% | 14.83% | -25.67% | 32.58% | 59.84% | N/A | $91.85 | $50.00 | 28.58% | 31.20% | 1.18 | 884,000 | -28.19% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $5.68 | -12.62% | -24.57% | -29.79% | -27.55% | -43.03% | -48.69% | -38.53% | -54.12% | N/A | $11.12 | $5.57 | 48.92% | 2.07% | 0.85 | 59,573,000 | 133.60% |
| MEOH | METHANEX CORP | $47.04 | -8.34% | -3.90% | 9.57% | 29.05% | 39.88% | -9.92% | -7.75% | 25.57% | 72.75% | $51.94 | $25.46 | 9.43% | 84.76% | 1.16 | 1,086,000 | -14.76% |
| CATY | CATHAY GENERAL BANCORP | $53.45 | -0.34% | 5.44% | 8.57% | 14.92% | 17.11% | 13.34% | 19.28% | 47.73% | 98.70% | $54.99 | $36.06 | 2.80% | 48.25% | 1.00 | 397,000 | 15.41% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $32.06 | -2.79% | 1.97% | -4.24% | -15.91% | 47.54% | 52.30% | 145.11% | 201.32% | N/A | $42.00 | $14.06 | 23.67% | 128.02% | 0.44 | 1,383,000 | 131.27% |
| AAUC | ALLIED GOLD CORP | $31.08 | -1.43% | -2.91% | 31.08% | 106.24% | 130.39% | N/A | N/A | N/A | N/A | $32.08 | $11.41 | 3.12% | 172.49% | 0.87 | 817,000 | 26.47% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.70 | -6.00% | -15.77% | -25.63% | -34.99% | 86.51% | 240.58% | 96.65% | -82.33% | N/A | $10.87 | $0.51 | 56.76% | 825.20% | 2.75 | 65,045,000 | 11.22% |
| CDP | COPT DEFENSE PROPERTIES | $32.00 | 2.89% | 5.93% | 15.98% | 11.15% | 14.24% | 9.63% | 18.65% | 18.69% | 43.76% | $32.14 | $23.92 | 0.44% | 33.77% | 0.60 | 1,916,000 | 34.55% |
| ARMN | ARIS MINING CORP | $17.87 | -9.52% | -12.70% | 9.63% | 82.53% | 131.78% | 359.38% | N/A | N/A | N/A | $21.98 | $3.57 | 18.68% | 400.56% | 0.90 | 2,027,000 | 8.45% |
| BETA | BETA TECHNOLOGIES INC | $15.80 | -12.32% | -31.30% | -45.61% | -57.07% | N/A | N/A | N/A | N/A | N/A | $39.50 | $15.64 | 60.00% | 1.02% | 2.93 | 1,721,000 | 58.91% |
| LQDA | LIQUIDIA CORP | $41.56 | -6.46% | -3.48% | 29.27% | 57.31% | 107.08% | 164.04% | 502.32% | 1,211.04% | N/A | $46.67 | $11.26 | 10.95% | 269.09% | 1.07 | 1,437,000 | -25.04% |
| FBP | FIRST BANCORP | $22.89 | -0.22% | 3.39% | 7.87% | 14.34% | 11.50% | 10.10% | 62.34% | 136.96% | 834.29% | $23.36 | $16.40 | 2.01% | 39.57% | 1.05 | 1,136,000 | -16.65% |
| VEON | VEON LTD | $52.03 | -1.77% | -6.62% | -0.40% | 12.47% | 7.23% | 20.86% | 225.19% | 23.88% | -39.68% | $64.00 | $34.55 | 18.70% | 50.59% | 0.82 | 53,500 | 7.00% |
| WSBC | WESBANCO INC | $37.35 | 0.30% | 6.02% | 9.79% | 22.06% | 25.50% | 6.14% | -1.74% | 20.17% | 33.54% | $37.67 | $26.42 | 0.85% | 41.37% | 0.84 | 593,000 | -9.74% |
| YETI | YETI HOLDINGS INC | $46.08 | -2.81% | 0.81% | -0.35% | 38.01% | 24.47% | 24.61% | -0.37% | -36.81% | N/A | $51.29 | $26.61 | 10.16% | 73.17% | 1.61 | 967,000 | -5.84% |
| CVLT | COMMVAULT SYSTEMS INC | $81.34 | -0.77% | -7.04% | -35.23% | -36.77% | -55.61% | -52.44% | 27.83% | 21.10% | 112.99% | $200.69 | $79.51 | 59.47% | 2.30% | 1.16 | 1,539,000 | -4.35% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $44.31 | 0.77% | 1.93% | 4.60% | -0.72% | -5.16% | -1.09% | 19.79% | -16.79% | 51.33% | $48.50 | $32.75 | 8.64% | 35.30% | 1.28 | 728,000 | -12.81% |
| GNW | GENWORTH FINANCIAL INC | $8.95 | 0.45% | 6.55% | -1.10% | 4.43% | 12.44% | 20.62% | 57.29% | 141.89% | 310.55% | $9.28 | $5.99 | 3.56% | 49.42% | 0.96 | 4,977,000 | -13.00% |
| BILL | BILL HOLDINGS INC | $35.68 | -4.16% | -17.77% | -33.52% | -23.30% | -14.52% | -63.23% | -62.57% | -80.68% | N/A | $67.54 | $35.46 | 47.17% | 0.63% | 2.11 | 5,124,000 | 27.11% |
| FSK | FS KKR CAPITAL CORP | $12.75 | -4.06% | -7.74% | -13.85% | -13.79% | -36.69% | -44.81% | -34.82% | -31.34% | -61.50% | $24.10 | $12.74 | 47.10% | 0.12% | 0.71 | 4,321,000 | 14.01% |
| FLY | FIREFLY AEROSPACE INC | $22.40 | -8.25% | -17.33% | -13.10% | -0.47% | -62.89% | N/A | N/A | N/A | N/A | $73.80 | $16.00 | 69.65% | 39.97% | 2.67 | 2,341,000 | -55.20% |
| COLD | AMERICOLD REALTY TRUST | $12.51 | -3.92% | 1.05% | -4.36% | -2.04% | -23.91% | -42.38% | -60.44% | -65.74% | N/A | $23.52 | $10.10 | 46.81% | 23.86% | 0.77 | 4,686,000 | 34.42% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $103.22 | 2.76% | -4.23% | -5.80% | 5.88% | -10.50% | -6.26% | 153.49% | 161.32% | 506.11% | $156.26 | $86.26 | 33.94% | 19.66% | 0.74 | 450,000 | -16.51% |
| DAN | DANA INC | $30.40 | 0.30% | 4.83% | 21.45% | 41.46% | 84.13% | 89.88% | 62.74% | 37.81% | 160.27% | $31.73 | $10.11 | 4.20% | 200.69% | 1.62 | 1,041,000 | -32.09% |
| FUL | FULLER H B CO | $65.39 | -1.91% | 8.30% | 9.51% | 13.23% | 15.10% | 7.21% | -10.42% | 17.90% | 82.04% | $67.29 | $47.56 | 2.82% | 37.49% | 1.02 | 433,000 | -30.94% |
| LIVN | LIVANOVA PLC | $65.03 | -0.61% | 0.49% | 2.85% | 27.99% | 52.62% | 33.48% | 18.69% | -3.84% | 17.64% | $67.92 | $32.48 | 4.26% | 100.22% | 0.91 | 825,000 | 6.18% |
| GTX | GARRETT MOTION INC | $18.24 | -0.98% | -0.05% | 1.56% | 4.47% | 43.28% | 86.31% | 111.60% | 180.18% | N/A | $19.28 | $7.02 | 5.39% | 160.01% | 0.72 | 2,082,000 | -18.00% |
| EXPO | EXPONENT INC | $70.83 | 1.06% | -0.92% | -3.95% | -3.84% | -0.53% | -23.52% | -34.29% | -21.08% | 189.81% | $97.57 | $63.81 | 27.40% | 11.00% | 0.81 | 584,000 | 44.20% |
| ACMR | ACM RESEARCH INC | $54.39 | -3.75% | -0.53% | 20.87% | 74.66% | 83.44% | 160.86% | 350.25% | 66.11% | N/A | $64.79 | $16.82 | 16.05% | 223.37% | 2.14 | 1,967,000 | -8.34% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $77.19 | 0.90% | 5.70% | 1.17% | 20.70% | 30.92% | 24.68% | 89.94% | -9.04% | -58.77% | $82.03 | $38.21 | 5.90% | 102.02% | 1.54 | 1,630,000 | 77.17% |
| AVNT | AVIENT CORP | $38.31 | -2.32% | 6.39% | 19.91% | 22.44% | 12.08% | -10.28% | -5.22% | -6.49% | 54.91% | $44.78 | $27.48 | 14.45% | 39.41% | 1.43 | 703,000 | -25.21% |
| STUB | STUBHUB HOLDINGS INC | $10.15 | -11.04% | -30.76% | -24.54% | -44.02% | N/A | N/A | N/A | N/A | N/A | $26.34 | $9.83 | 61.47% | 3.26% | 2.19 | 2,670,000 | -56.73% |
| CWK | CUSHMAN & WAKEFIELD PLC | $15.12 | -1.43% | -9.08% | -9.62% | -2.45% | 12.92% | 11.50% | 3.35% | -3.32% | N/A | $17.40 | $7.64 | 13.10% | 97.91% | 1.36 | 1,855,000 | 21.08% |
| CMBT | CMBTECH NV | $12.06 | -1.39% | -6.66% | 25.63% | 32.53% | 27.62% | 11.36% | -28.21% | 40.23% | 5.88% | $13.16 | $7.65 | 8.35% | 57.65% | 0.59 | 1,464,000 | -32.69% |
| PAGS | PAGSEGURO DIGITAL LTD | $10.61 | -2.30% | -11.58% | 4.74% | 10.18% | 31.80% | 35.16% | 15.20% | -81.13% | N/A | $12.32 | $6.70 | 13.88% | 58.36% | 1.64 | 4,401,000 | -0.25% |
| KFY | KORN FERRY | $66.78 | -0.40% | -0.70% | 1.60% | 0.62% | -5.22% | -3.97% | 17.01% | 30.30% | 141.52% | $78.50 | $59.23 | 14.93% | 12.75% | 1.01 | 608,000 | -25.31% |
| FLNC | FLUENCE ENERGY INC | $18.95 | -34.63% | -39.97% | -14.83% | -8.54% | 121.64% | 58.71% | -13.67% | N/A | N/A | $33.51 | $3.46 | 43.45% | 447.69% | 2.24 | 19,885,000 | 92.46% |
| BOX | BOX INC | $24.31 | -1.70% | -4.63% | -14.82% | -22.51% | -23.00% | -28.96% | -28.25% | 34.09% | 132.63% | $38.80 | $23.70 | 37.35% | 2.57% | 0.85 | 2,381,000 | -39.95% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $66.40 | 19.27% | 12.83% | 29.36% | 68.10% | 105.19% | 53.03% | 18.98% | 54.45% | 478.40% | $66.54 | $26.63 | 0.21% | 149.39% | 1.60 | 2,807,000 | 166.07% |
| RYN | RAYONIER INC | $22.52 | -1.10% | -0.35% | 1.26% | 1.99% | -5.73% | -12.48% | -35.62% | -32.45% | 11.43% | $28.31 | $21.06 | 20.44% | 6.93% | 0.75 | 2,367,000 | -49.86% |
| HAYW | HAYWARD HOLDINGS INC | $15.98 | -1.42% | -1.96% | 0.76% | -0.87% | 2.57% | 9.45% | 17.59% | N/A | N/A | $17.73 | $11.10 | 9.87% | 43.96% | 1.26 | 2,185,000 | -15.86% |
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0.00% | 1,879.84% | 2,986.43% | 3,427.35% | N/A | N/A | N/A | N/A | N/A | $355.00 | $3.95 | 51.31% | 4,275.70% | -4.10 | 0 | N/A |
| NNNN | ANBIO BIOTECHNOLOGY | $24.06 | 4.47% | -6.56% | -29.65% | 9.36% | -45.39% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 56.77% | 364.48% | 0.28 | 48,600 | -13.21% |
| AVA | AVISTA CORP | $42.40 | 0.64% | 3.95% | 10.24% | 6.69% | 10.85% | 15.06% | 2.07% | 11.02% | 12.95% | $43.09 | $35.50 | 1.60% | 19.44% | 0.34 | 683,000 | 4.27% |
| QTWO | Q2 HOLDINGS INC | $55.17 | -4.19% | -10.16% | -21.80% | -9.73% | -28.30% | -40.91% | 66.07% | -61.30% | 207.53% | $102.07 | $54.64 | 45.95% | 0.98% | 1.71 | 714,000 | -57.40% |
| HP | HELMERICH & PAYNE INC | $34.53 | -5.16% | 2.46% | 10.78% | 31.04% | 121.20% | 4.04% | -23.74% | 31.44% | -31.32% | $36.73 | $14.65 | 5.99% | 135.70% | 1.18 | 3,728,000 | 21.16% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $65.39 | 0.23% | 4.72% | 11.19% | 15.35% | 23.70% | -2.55% | 6.26% | -4.25% | 82.09% | $67.67 | $49.44 | 3.37% | 32.26% | 0.82 | 249,000 | -4.60% |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $37.34 | -0.11% | 0.03% | 0.46% | 1.55% | 20.72% | N/A | N/A | N/A | N/A | $37.40 | $27.07 | 0.16% | 37.94% | 0.00 | 129,000 | 13.16% |
| GEF | GREIF INC | $73.96 | -1.96% | 5.51% | 6.33% | 29.10% | 15.73% | 18.72% | 3.24% | 53.35% | 190.72% | $75.86 | $48.23 | 2.50% | 53.35% | 0.76 | 339,000 | 33.46% |
| PLMR | PALOMAR HOLDINGS INC | $129.15 | 5.01% | 4.82% | -5.09% | 10.66% | 15.05% | 18.09% | 148.32% | 23.77% | N/A | $175.85 | $107.75 | 26.56% | 19.86% | 0.97 | 300,000 | 19.52% |
| WDFC | WD 40 CO | $252.96 | 3.72% | 12.01% | 29.32% | 27.75% | 16.53% | 5.58% | 43.85% | -19.82% | 150.60% | $253.48 | $175.38 | 0.21% | 44.24% | 0.48 | 221,000 | -6.36% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $11.54 | -7.38% | -32.55% | -26.31% | -4.15% | -28.01% | N/A | N/A | N/A | N/A | $20.39 | $11.32 | 43.40% | 1.94% | 1.26 | 2,323,000 | 5.07% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $41.75 | 2.68% | 0.14% | -9.75% | -8.90% | N/A | N/A | N/A | N/A | N/A | $51.38 | $28.63 | 18.73% | 45.83% | 0.42 | 1,028,000 | 14.35% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $34.65 | 0.46% | 1.55% | 6.52% | 13.25% | 23.57% | 18.83% | 5.10% | 7.91% | 143.16% | $35.46 | $21.36 | 2.28% | 62.22% | 1.01 | 1,222,000 | 28.09% |
| SYNA | SYNAPTICS INC | $87.31 | -0.44% | 1.65% | 10.30% | 24.43% | 41.71% | 15.02% | -28.81% | -26.64% | 18.71% | $94.59 | $41.80 | 7.70% | 108.88% | 2.10 | 910,000 | -37.02% |
| NG | NOVAGOLD RESOURCES INC | $8.30 | -8.49% | -24.41% | -14.52% | 5.33% | 44.10% | 159.38% | 34.74% | -9.49% | 83.63% | $12.09 | $2.26 | 31.35% | 267.26% | 0.92 | 4,141,000 | 3.81% |
| PLBL | POLIBELI GROUP LTD | $9.30 | 2.88% | -6.34% | -13.97% | 16.54% | -11.85% | -8.19% | N/A | N/A | N/A | $14.31 | $5.60 | 35.01% | 66.07% | -0.09 | 1,500 | -46.43% |
| BSM | BLACK STONE MINERALS LP | $14.88 | -0.67% | -0.73% | 10.63% | 11.54% | 16.80% | -0.13% | -4.62% | 56.14% | 18.00% | $15.52 | $11.78 | 4.12% | 26.32% | 0.57 | 249,000 | -0.40% |
| ERAS | ERASCA INC | $11.88 | 5.69% | 15.23% | 240.40% | 440.00% | 692.00% | 549.18% | 180.19% | N/A | N/A | $12.24 | $1.01 | 2.94% | 1,076.24% | 1.36 | 6,011,000 | 46.36% |
| UPST | UPSTART HOLDINGS INC | $34.62 | -8.70% | -16.64% | -31.72% | -17.08% | -58.10% | -46.72% | 64.54% | -53.99% | N/A | $96.43 | $31.40 | 64.10% | 10.25% | 2.83 | 4,517,000 | 6.23% |
| SKE | SKEENA RESOURCES LTD | $29.26 | -6.52% | -11.04% | 20.26% | 82.76% | 92.12% | 154.66% | 419.72% | N/A | N/A | $35.69 | $8.53 | 18.02% | 243.02% | 0.80 | 1,513,000 | 52.83% |
| CALX | CALIX INC | $50.65 | 0.70% | 8.55% | -6.74% | -24.61% | -10.35% | 20.11% | -3.32% | 55.13% | 590.05% | $71.22 | $28.61 | 28.88% | 77.07% | 1.52 | 1,587,000 | 1.08% |
| STNG | SCORPIO TANKERS INC | $65.40 | 1.40% | 3.20% | 32.09% | 6.69% | 33.47% | 31.80% | 26.30% | 347.95% | 14.14% | $66.29 | $30.63 | 1.34% | 113.52% | 0.54 | 738,000 | -33.63% |
| MCHB | MECHANICS BANCORP | $15.06 | -2.27% | -0.73% | 0.40% | 13.83% | 17.66% | 44.39% | -47.84% | -62.82% | -22.49% | $15.97 | $8.41 | 5.70% | 79.07% | 1.03 | 536,000 | -51.71% |
| CGAU | CENTERRA GOLD INC | $16.46 | -5.84% | -15.68% | 11.44% | 44.77% | 125.17% | 142.42% | 155.19% | 52.41% | N/A | $20.40 | $5.41 | 19.31% | 204.25% | 0.69 | 2,352,000 | 4.35% |
| OSCR | OSCAR HEALTH INC | $12.51 | -5.37% | -16.21% | -24.50% | -26.54% | -9.48% | -20.57% | 230.08% | N/A | N/A | $23.80 | $11.20 | 47.44% | 11.70% | 1.54 | 8,309,000 | -4.46% |
| FHB | FIRST HAWAIIAN INC | $26.71 | -1.51% | -3.12% | 1.64% | 7.88% | 11.11% | -4.74% | -2.87% | 8.49% | N/A | $28.35 | $20.32 | 5.78% | 31.45% | 0.93 | 2,255,000 | 17.14% |
| BCC | BOISE CASCADE CO | $89.16 | -1.19% | 11.03% | 17.94% | 24.91% | 2.75% | -28.53% | 16.06% | 78.32% | 347.82% | $124.97 | $65.14 | 28.65% | 36.87% | 1.28 | 496,000 | 2.06% |
| FIZZ | NATIONAL BEVERAGE CORP | $35.22 | -0.68% | 3.59% | 10.75% | 5.13% | -24.08% | -12.71% | -21.84% | -35.58% | 101.60% | $47.89 | $31.21 | 26.46% | 12.85% | 0.54 | 246,000 | -53.85% |
| COLM | COLUMBIA SPORTSWEAR CO | $61.07 | -7.03% | 12.82% | 11.32% | 16.66% | 16.79% | -24.58% | -33.07% | -43.40% | 24.96% | $92.88 | $47.47 | 34.25% | 28.65% | 1.00 | 1,694,000 | -36.98% |
| FRPT | FRESHPET INC | $67.37 | -2.64% | -4.29% | 12.02% | 17.37% | -0.07% | -54.95% | 3.11% | -57.74% | 1,036.09% | $150.79 | $46.76 | 55.32% | 44.08% | 1.23 | 1,095,000 | -30.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.