Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACHR | ARCHER AVIATION INC | $5.20 | -7.31% | -4.24% | -9.57% | 11.11% | 5.26% | -46.11% | 5.05% | -42.67% | N/A | $14.62 | $4.31 | 64.43% | 20.65% | 2.14 | 17,583,000 | -34.60% |
| CVSA | COVISTA INC | $117.51 | -2.68% | -6.58% | -12.61% | -5.12% | 3.05% | -23.47% | 172.33% | 201.00% | 416.98% | $156.26 | $86.97 | 24.80% | 35.12% | 0.66 | 670,000 | 27.38% |
| SKT | TANGER INC | $34.77 | 0.12% | -2.50% | -7.85% | -13.12% | 2.20% | 4.45% | 51.31% | 104.77% | -12.57% | $42.53 | $31.13 | 18.24% | 11.69% | 0.89 | 789,000 | -25.78% |
| DLO | DLOCAL LTD | $13.82 | -1.85% | -3.42% | -8.05% | 7.55% | 11.45% | -5.34% | -28.95% | -76.33% | N/A | $16.78 | $10.64 | 17.64% | 29.89% | 1.58 | 2,612,000 | 166.53% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $34.75 | -3.07% | -5.39% | 3.27% | -8.24% | -16.85% | -10.09% | 88.55% | 78.66% | 25.45% | $49.12 | $31.51 | 29.25% | 10.28% | 0.64 | 1,736,000 | 24.71% |
| GEO | GEO GROUP INC | $30.22 | -3.20% | -0.10% | -6.38% | 2.58% | 85.17% | 44.04% | 282.05% | 308.93% | 93.22% | $33.15 | $12.51 | 8.84% | 141.57% | 0.95 | 2,524,000 | 77.50% |
| FSLY | FASTLY INC | $24.92 | -0.16% | -9.12% | 8.16% | 38.44% | -2.35% | 187.43% | 33.05% | -37.64% | N/A | $34.82 | $7.74 | 28.43% | 222.17% | 2.05 | 5,081,000 | -47.48% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $90.93 | -0.42% | -0.43% | -5.66% | -20.77% | -30.05% | -28.87% | -44.59% | -54.72% | 153.22% | $168.52 | $86.20 | 46.04% | 5.49% | 1.39 | 1,059,000 | 57.36% |
| SIG | SIGNET JEWELERS LTD | $103.30 | 1.02% | 4.73% | 24.91% | 18.90% | 27.45% | 6.83% | 41.06% | 22.55% | 37.92% | $110.18 | $71.62 | 6.24% | 44.24% | 1.46 | 591,000 | -2.31% |
| LAZ | LAZARD INC | $35.79 | -2.53% | -1.89% | -17.99% | -11.35% | -11.26% | -32.62% | 15.34% | -21.92% | -0.69% | $58.75 | $35.16 | 39.08% | 1.79% | 1.41 | 1,821,000 | 94.14% |
| TLX | TELIX PHARMACEUTICALS LTD | $11.62 | 1.48% | 2.74% | 2.92% | 2.83% | 29.69% | 17.49% | N/A | N/A | N/A | $13.11 | $6.28 | 11.37% | 85.03% | 0.90 | 847,000 | 107.09% |
| JOYY | JOYY INC | $80.59 | 1.03% | 1.32% | 8.13% | 22.24% | 42.71% | 36.41% | 109.65% | 45.08% | 53.13% | $81.26 | $54.24 | 0.82% | 48.58% | 1.05 | 228,000 | -27.62% |
| KRC | KILROY REALTY CORP | $33.92 | -0.91% | -1.94% | -6.32% | -11.67% | 20.07% | -20.34% | 8.03% | -50.31% | -51.23% | $43.58 | $27.36 | 22.17% | 23.98% | 1.00 | 1,489,000 | 40.08% |
| BRC | BRADY CORP | $84.10 | 0.10% | 0.32% | -9.81% | -6.56% | 4.80% | 9.65% | 51.10% | 65.71% | 142.57% | $99.29 | $70.57 | 15.30% | 19.17% | 0.64 | 267,000 | -25.21% |
| SEB | SEABOARD CORP | $4,110.76 | 3.57% | -1.39% | 5.05% | -10.46% | -25.46% | 11.98% | 8.95% | 3.03% | 22.20% | $5.98k | $3.14k | 31.30% | 30.92% | 0.20 | 15,700 | 89.16% |
| RUM | RUM GROUP INC | $7.93 | -5.14% | -13.52% | -11.69% | 28.11% | 69.81% | 8.63% | 47.40% | -18.33% | N/A | $10.60 | $4.62 | 25.15% | 71.65% | 1.50 | 3,544,000 | 30.63% |
| SYNA | SYNAPTICS INC | $100.36 | -2.30% | 5.24% | 5.55% | -14.50% | 54.21% | 46.62% | 16.35% | -43.99% | 71.03% | $149.11 | $58.28 | 32.69% | 72.20% | 2.14 | 486,000 | -2.80% |
| SKYW | SKYWEST INC | $100.72 | -1.53% | 0.52% | 1.87% | 2.04% | 13.98% | -0.40% | 134.89% | 100.80% | 271.52% | $117.72 | $78.04 | 14.44% | 29.06% | 1.30 | 318,000 | 7.43% |
| TNL | TRAVEL & LEISURE CO | $63.87 | 0.33% | 1.32% | -10.31% | -17.82% | -5.04% | 5.38% | 72.81% | 11.17% | -5.34% | $81.00 | $58.07 | 21.15% | 9.99% | 1.30 | 693,000 | 36.96% |
| PARR | PAR PACIFIC HOLDINGS INC | $77.97 | 0.66% | -4.91% | -1.12% | 37.59% | 22.02% | 117.85% | 111.36% | 382.49% | 484.48% | $87.72 | $33.21 | 11.11% | 134.78% | 0.77 | 673,000 | -24.64% |
| CVBF | CVB FINANCIAL CORP | $22.19 | -1.51% | -1.07% | 0.00% | -0.94% | 16.24% | 16.36% | 35.14% | 8.83% | 25.87% | $23.41 | $17.95 | 5.21% | 23.66% | 0.75 | 1,223,000 | -35.43% |
| WSFS | WSFS FINANCIAL CORP | $76.44 | -1.70% | -1.74% | -2.38% | -0.34% | 18.64% | 40.83% | 109.77% | 50.00% | 107.66% | $82.94 | $49.92 | 7.84% | 53.13% | 0.94 | 271,000 | -25.34% |
| ERO | ERO COPPER CORP | $37.41 | -1.21% | 7.81% | -3.66% | 44.16% | 50.06% | 87.33% | 119.03% | 96.38% | N/A | $40.83 | $19.10 | 8.38% | 95.92% | 1.43 | 1,150,000 | 40.93% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $6.62 | -4.06% | 1.85% | -11.62% | 35.10% | 13.55% | -28.82% | -46.66% | -39.27% | N/A | $9.55 | $4.08 | 30.64% | 62.25% | 0.87 | 18,592,000 | 29.74% |
| MDU | MDU RESOURCES GROUP INC | $18.53 | -1.23% | -0.16% | -6.37% | -13.61% | -10.05% | 4.34% | -6.27% | -38.21% | -27.79% | $22.98 | $17.44 | 19.35% | 6.28% | 0.57 | 2,459,000 | 34.52% |
| CELC | CELCUITY INC | $79.64 | 0.15% | -5.19% | -9.95% | -22.32% | -26.44% | 52.95% | 747.23% | 359.02% | N/A | $151.02 | $44.42 | 47.27% | 79.29% | 0.89 | 610,000 | -7.15% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $25.86 | -2.85% | -7.28% | -8.13% | -13.83% | -25.43% | 19.89% | 144.19% | 445.57% | 290.93% | $36.35 | $20.01 | 28.86% | 29.24% | 0.89 | 178,000 | -18.35% |
| KFY | KORN FERRY | $71.31 | -0.59% | -7.11% | -17.35% | 1.12% | 13.39% | 1.62% | 48.90% | -2.23% | 236.37% | $87.51 | $58.95 | 18.51% | 20.97% | 0.92 | 525,000 | -14.08% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $101.25 | -1.61% | -6.25% | -4.25% | -6.88% | 38.64% | 74.36% | 194.85% | -1.64% | -52.73% | $114.53 | $53.90 | 11.60% | 87.85% | 1.50 | 471,000 | 0.64% |
| SUNC | SUNOCOCORP LLC | $75.31 | -1.32% | -2.85% | -1.35% | 10.07% | 20.50% | N/A | N/A | N/A | N/A | $83.50 | $47.00 | 9.81% | 60.23% | -0.36 | 383,000 | 0.79% |
| RLAY | RELAY THERAPEUTICS INC | $17.69 | 1.26% | -2.75% | -5.75% | -10.39% | 89.20% | 240.85% | 114.68% | -52.12% | N/A | $21.27 | $5.07 | 16.83% | 248.92% | 1.82 | 1,844,000 | -38.20% |
| ITRI | ITRON INC | $88.49 | -1.40% | -4.26% | -9.27% | 5.70% | 5.50% | -28.73% | 48.03% | 13.07% | 57.37% | $142.00 | $77.77 | 37.68% | 13.78% | 1.27 | 487,000 | -2.21% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $81.77 | 3.39% | 0.70% | 4.43% | 1.01% | 44.34% | 80.91% | 147.56% | N/A | N/A | $90.41 | $41.66 | 9.56% | 96.28% | 0.89 | 367,000 | -29.15% |
| APLE | APPLE HOSPITALITY REIT INC | $16.35 | 0.99% | 4.27% | -1.21% | -3.20% | 42.05% | 36.14% | 5.55% | 1.81% | -12.24% | $17.28 | $10.85 | 5.38% | 50.69% | 0.96 | 2,022,000 | 0.80% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.01 | 0.20% | -4.39% | -11.48% | -16.08% | -18.67% | -7.22% | -17.19% | -66.24% | -44.70% | $7.11 | $4.96 | 29.54% | 1.11% | 0.58 | 4,065,000 | 35.86% |
| VKTX | VIKING THERAPEUTICS INC | $33.03 | -7.11% | 9.70% | 2.71% | -16.46% | 10.39% | 27.97% | 194.39% | 408.15% | 2,346.67% | $43.15 | $25.04 | 23.45% | 31.91% | 1.23 | 8,501,000 | -37.40% |
| ACLS | AXCELIS TECHNOLOGIES INC | $124.01 | 0.73% | 9.60% | 7.30% | -29.59% | 37.13% | 28.24% | -23.29% | 160.09% | 842.33% | $193.65 | $73.60 | 35.96% | 68.49% | 2.03 | 321,000 | -15.30% |
| CDP | COPT DEFENSE PROPERTIES | $33.76 | -0.35% | -2.37% | -7.73% | -7.86% | 9.15% | 15.70% | 42.09% | 21.70% | 17.22% | $38.90 | $27.06 | 13.21% | 24.78% | 0.57 | 964,000 | 26.84% |
| PRIM | PRIMORIS SERVICES CORP | $71.12 | -2.11% | -7.53% | -2.74% | -26.86% | -47.08% | -47.20% | 116.04% | 185.39% | 242.09% | $205.50 | $65.00 | 65.39% | 9.42% | 1.23 | 1,187,000 | -20.28% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $59.61 | 0.98% | 3.96% | 6.98% | 5.56% | 27.62% | 30.55% | 54.79% | N/A | N/A | $59.61 | $41.50 | 0.00% | 43.64% | 0.54 | 57,000 | 42.50% |
| BOOT | BOOT BARN HOLDINGS INC | $126.16 | 2.32% | 1.47% | -18.53% | -23.33% | -9.85% | -23.95% | 53.33% | 30.56% | 1,046.91% | $210.25 | $120.64 | 40.00% | 4.58% | 1.54 | 850,000 | 62.21% |
| AYA | AYA GOLD & SILVER INC | $26.53 | -6.81% | -7.50% | -5.15% | 41.34% | N/A | N/A | N/A | N/A | N/A | $30.67 | $15.84 | 13.50% | 67.49% | 3.78 | 1,264,000 | 70.58% |
| LOPE | GRAND CANYON EDUCATION INC | $146.40 | -0.60% | -2.76% | -3.17% | 3.28% | -12.86% | -32.80% | 23.34% | 66.93% | 262.83% | $223.04 | $134.27 | 34.36% | 9.03% | 0.54 | 253,000 | -21.43% |
| NP | NEPTUNE INSURANCE HOLDINGS INC | $27.80 | 1.05% | -2.90% | -17.92% | -8.79% | 18.65% | 12.10% | N/A | N/A | N/A | $35.13 | $14.78 | 20.85% | 88.09% | 0.23 | 502,000 | -23.36% |
| PJT | PJT PARTNERS INC | $149.14 | -1.73% | -1.49% | -18.41% | 2.85% | 7.99% | -17.33% | 84.08% | 92.84% | 467.94% | $195.62 | $127.73 | 23.76% | 16.76% | 0.88 | 378,000 | 24.75% |
| NVST | ENVISTA HOLDINGS CORP | $23.73 | -0.92% | 1.28% | -12.53% | -12.18% | -2.18% | 17.30% | -15.61% | -44.81% | N/A | $30.42 | $18.77 | 21.99% | 26.43% | 1.03 | 2,571,000 | -20.77% |
| MAT | MATTEL INC | $13.34 | 0.38% | 1.99% | -11.89% | -2.56% | -5.79% | -21.34% | -39.69% | -30.88% | -57.04% | $22.48 | $12.73 | 40.66% | 4.81% | 0.98 | 7,382,000 | 70.92% |
| ALM | ALMONTY INDUSTRIES INC | $13.21 | -3.72% | -9.89% | -26.77% | -18.15% | -4.07% | 116.56% | N/A | N/A | N/A | $24.41 | $5.44 | 45.88% | 143.05% | 2.88 | 4,582,000 | -60.22% |
| SLGN | SILGAN HOLDINGS INC | $35.95 | 0.11% | -3.07% | -14.61% | -22.29% | -5.10% | -15.91% | -16.71% | -7.18% | 42.09% | $49.55 | $35.24 | 27.45% | 2.03% | 0.60 | 1,762,000 | -14.63% |
| TENB | TENABLE HOLDINGS INC | $34.47 | 2.93% | -4.78% | -8.49% | 2.93% | 102.05% | 15.48% | -22.57% | -25.00% | N/A | $43.67 | $15.73 | 21.07% | 119.14% | 1.22 | 3,488,000 | 17.72% |
| MNDY | MONDAYCOM LTD | $79.05 | -5.51% | -10.13% | -21.51% | 7.40% | 16.46% | -60.78% | -50.24% | -76.02% | N/A | $210.49 | $57.50 | 62.44% | 37.48% | 1.95 | 1,280,000 | 212.20% |
| CNS | COHEN & STEERS INC | $73.77 | -0.58% | -0.89% | -10.83% | -2.11% | 20.19% | 10.88% | 18.83% | -12.39% | 71.16% | $86.56 | $58.39 | 14.78% | 26.34% | 1.02 | 391,000 | 39.64% |
| XXI | TWENTY ONE CAPITAL INC | $6.74 | 1.51% | 1.97% | 12.15% | 26.93% | 7.50% | -67.83% | N/A | N/A | N/A | $25.63 | $4.15 | 73.70% | 62.41% | 1.24 | 1,695,000 | 28.31% |
| AVNT | AVIENT CORP | $41.19 | -0.22% | 1.85% | -7.79% | 11.81% | 15.90% | 26.35% | 15.80% | -12.51% | 20.16% | $46.63 | $27.48 | 11.67% | 49.89% | 1.41 | 784,000 | 9.04% |
| IPAR | INTERPARFUMS INC | $117.94 | 0.01% | 4.59% | 0.14% | 7.25% | 30.41% | 17.66% | -12.95% | 60.46% | 272.52% | $129.29 | $77.21 | 8.78% | 52.75% | 0.88 | 194,000 | 8.38% |
| GEF | GREIF INC | $81.62 | -1.26% | -2.04% | -2.93% | 9.93% | 22.81% | 37.80% | 19.96% | 26.05% | 64.99% | $90.57 | $55.75 | 9.88% | 46.40% | 0.73 | 375,000 | 4.17% |
| PAY | PAYMENTUS HOLDINGS INC | $29.92 | -0.83% | -13.28% | -16.87% | 24.61% | 21.33% | -3.70% | 83.33% | 17.66% | N/A | $45.31 | $20.11 | 33.97% | 48.78% | 1.50 | 731,000 | -24.64% |
| INDB | INDEPENDENT BANK CORP | $79.54 | -2.04% | -2.04% | -3.07% | -4.64% | 8.10% | 14.54% | 62.69% | 5.57% | 47.11% | $87.50 | $63.33 | 9.10% | 25.60% | 0.83 | 326,000 | 18.55% |
| RHI | ROBERT HALF INC | $36.76 | -0.35% | -0.54% | -18.87% | 13.53% | 42.70% | 7.23% | -49.78% | -64.08% | -4.87% | $46.70 | $21.83 | 21.28% | 68.39% | 0.97 | 979,000 | -65.75% |
| JOE | ST JOE CO | $65.99 | 1.06% | 2.21% | -1.98% | 4.80% | 5.33% | 33.39% | 18.01% | 53.93% | 252.70% | $73.54 | $46.37 | 10.27% | 42.31% | 1.00 | 178,000 | 0.56% |
| HP | HELMERICH & PAYNE INC | $37.47 | -2.85% | -7.00% | -11.94% | 12.35% | 4.55% | 68.03% | -14.92% | 35.47% | -40.32% | $48.17 | $21.66 | 22.21% | 72.99% | 1.05 | 1,636,000 | 54.92% |
| BWLP | BW LPG LTD | $24.66 | 1.77% | -2.49% | 3.01% | 41.16% | 49.27% | 69.25% | N/A | N/A | N/A | $26.47 | $11.72 | 6.84% | 110.41% | 0.78 | 331,000 | 34.55% |
| TAC | TRANSALTA CORP | $11.81 | 2.43% | -4.06% | -3.12% | -13.29% | -7.08% | -13.61% | 34.82% | 16.01% | 160.71% | $17.88 | $11.39 | 33.93% | 3.69% | 0.73 | 2,210,000 | 180.10% |
| BULL | WEBULL CORP | $7.05 | -1.95% | -14.55% | -24.76% | 4.44% | 52.27% | -54.66% | -34.42% | N/A | N/A | $16.04 | $4.50 | 56.05% | 56.67% | 0.74 | 7,925,000 | -6.95% |
| PLSE | PULSE BIOSCIENCES INC | $52.32 | 1.34% | -1.86% | 9.99% | 78.93% | 166.53% | 193.93% | 1,100.00% | 135.68% | 729.16% | $58.90 | $12.56 | 11.17% | 316.56% | 1.44 | 374,000 | -43.67% |
| CRVL | CORVEL CORP | $73.84 | -0.66% | 2.80% | 6.64% | 19.77% | 36.19% | -4.38% | 11.42% | 20.77% | 466.39% | $79.43 | $44.83 | 7.04% | 64.71% | 0.68 | 148,000 | -30.84% |
| CRK | COMSTOCK RESOURCES INC | $12.69 | -3.28% | -2.53% | -11.20% | -10.57% | -42.00% | -37.30% | 14.63% | 25.89% | 66.10% | $28.10 | $12.13 | 54.84% | 4.66% | 1.02 | 1,737,000 | -28.96% |
| EE | EXCELERATE ENERGY INC | $32.84 | -0.76% | -3.18% | -14.83% | -11.34% | -1.41% | 31.89% | 90.05% | N/A | N/A | $43.18 | $24.63 | 23.94% | 33.33% | 0.79 | 254,000 | 2.83% |
| OTTR | OTTER TAIL CORP | $88.51 | -0.93% | 0.43% | -2.56% | -0.41% | 3.24% | 8.41% | 13.58% | 58.11% | 150.81% | $95.09 | $74.15 | 6.92% | 19.37% | 0.56 | 209,000 | 2.96% |
| IRTC | IRHYTHM HOLDINGS INC | $112.60 | 2.01% | 2.01% | -6.36% | -4.91% | -1.41% | -33.57% | 17.19% | 98.34% | N/A | $212.00 | $100.85 | 46.89% | 11.66% | 1.22 | 455,000 | -12.84% |
| WK | WORKIVA INC | $68.19 | -2.08% | -6.38% | -13.85% | 39.65% | 16.17% | -19.97% | -32.23% | -50.81% | 273.03% | $97.10 | $43.34 | 29.77% | 57.34% | 1.25 | 908,000 | 94.85% |
| CAR | AVIS BUDGET GROUP INC | $104.93 | -3.10% | -10.52% | -24.03% | -32.38% | -22.60% | -35.04% | -41.99% | -12.71% | 201.35% | $847.70 | $85.97 | 87.62% | 22.05% | 1.68 | 319,000 | -12.36% |
| CENX | CENTURY ALUMINUM CO | $37.40 | -2.58% | -4.35% | -19.73% | -19.66% | -29.77% | 27.23% | 465.81% | 161.90% | 440.46% | $70.43 | $25.40 | 46.90% | 47.24% | 1.90 | 2,469,000 | 183.79% |
| PHI | PLDT INC | $17.11 | -0.52% | -2.56% | -5.73% | -6.40% | -19.56% | -8.75% | -18.91% | -47.06% | -51.63% | $24.51 | $16.95 | 30.19% | 0.94% | 0.40 | 152,000 | -43.91% |
| IDYA | IDEAYA BIOSCIENCES INC | $38.22 | 4.17% | -1.65% | -4.71% | 4.57% | 21.53% | 40.57% | 43.74% | 47.11% | N/A | $42.68 | $26.05 | 10.45% | 46.72% | 1.08 | 1,054,000 | 116.43% |
| THO | THOR INDUSTRIES INC | $71.38 | -1.07% | 2.06% | -7.32% | -9.55% | -8.76% | -31.94% | -25.75% | -41.37% | -17.53% | $122.83 | $67.31 | 41.89% | 6.05% | 1.16 | 919,000 | 8.63% |
| IOND | IONIC DIGITAL INC | $81.82 | -0.20% | -4.74% | 14.74% | N/A | N/A | N/A | N/A | N/A | N/A | $89.36 | $50.00 | 8.44% | 63.64% | -0.66 | 369,000 | -31.41% |
| USAC | USA COMPRESSION PARTNERS LP | $25.33 | -0.82% | -3.25% | -5.94% | -2.69% | -7.18% | 4.93% | -0.31% | 56.36% | 38.95% | $30.55 | $21.85 | 17.09% | 15.93% | 0.64 | 310,000 | -4.32% |
| DORM | DORMAN PRODUCTS INC | $123.71 | -0.25% | 2.73% | -4.36% | -6.68% | 20.62% | -18.36% | 61.61% | 26.78% | 90.62% | $164.00 | $98.45 | 24.57% | 25.66% | 0.76 | 181,000 | -9.05% |
| WSBC | WESBANCO INC | $38.25 | -1.06% | -2.17% | -5.37% | -1.39% | 13.40% | 19.53% | 57.73% | 14.11% | 16.76% | $43.02 | $29.57 | 11.09% | 29.35% | 0.79 | 776,000 | -2.14% |
| BMI | BADGER METER INC | $126.53 | -2.28% | -3.78% | -6.70% | -8.75% | -14.56% | -28.53% | -18.62% | 20.41% | 276.13% | $204.00 | $112.11 | 37.98% | 12.86% | 0.96 | 334,000 | 12.84% |
| SRAD | SPORTRADAR GROUP AG | $12.48 | -5.74% | -0.48% | -3.55% | -17.41% | -25.58% | -56.30% | 25.18% | -48.54% | N/A | $28.58 | $11.55 | 56.33% | 8.05% | 1.26 | 1,869,000 | 43.33% |
| FCN | FTI CONSULTING INC | $132.28 | -1.50% | -6.01% | -13.96% | -11.39% | -23.92% | -17.97% | -27.35% | -0.64% | 197.12% | $189.30 | $129.12 | 30.12% | 2.45% | 0.26 | 580,000 | 49.10% |
| SEZL | SEZZLE INC | $108.30 | -2.77% | -7.08% | -12.75% | -36.56% | 78.33% | 33.05% | 4,804.89% | N/A | N/A | $195.71 | $49.50 | 44.66% | 118.79% | 2.77 | 392,000 | -16.60% |
| WT | WISDOMTREE INC | $24.06 | -1.11% | 1.43% | -1.51% | 41.86% | 72.84% | 73.34% | 238.40% | 314.83% | 138.45% | $25.91 | $10.69 | 7.14% | 125.07% | 1.06 | 2,542,000 | 71.99% |
| RNST | RENASANT CORP | $39.86 | -1.21% | -1.63% | -2.99% | -6.61% | 12.76% | 8.08% | 55.34% | 11.19% | 19.41% | $44.54 | $33.05 | 10.51% | 20.61% | 0.88 | 613,000 | -5.98% |
| SKE | SKEENA RESOURCES LTD | $29.87 | -5.80% | -6.07% | -10.14% | 11.50% | 9.17% | 60.68% | 532.84% | N/A | N/A | $38.77 | $15.43 | 22.96% | 93.58% | 0.94 | 472,000 | 24.54% |
| VCYT | VERACYTE INC | $45.23 | -0.44% | 8.94% | 4.36% | -24.85% | 48.59% | 34.57% | 97.42% | -2.56% | 505.49% | $60.91 | $29.46 | 25.74% | 53.56% | 1.89 | 1,670,000 | -3.24% |
| VVV | VALVOLINE INC | $28.48 | -1.52% | 6.99% | -11.30% | -28.19% | -14.06% | -20.69% | -11.22% | -11.33% | 19.41% | $41.07 | $26.21 | 30.65% | 8.66% | 0.81 | 2,300,000 | -3.20% |
| TRMD | TORM PLC | $35.42 | 3.21% | -4.58% | 8.58% | 34.63% | 29.36% | 70.53% | 27.59% | 354.10% | N/A | $38.73 | $19.30 | 8.55% | 83.52% | 0.55 | 1,788,000 | -19.82% |
| BNL | BROADSTONE NET LEASE INC | $18.84 | -0.37% | -2.28% | -10.67% | -10.96% | 1.40% | 5.49% | 33.33% | -24.55% | N/A | $23.10 | $17.16 | 18.44% | 9.82% | 0.60 | 1,223,000 | -3.24% |
| ARIS | ARIS MINING CORP | $17.50 | -7.55% | -8.04% | -13.67% | 16.90% | 1.63% | 78.21% | 667.54% | N/A | N/A | $23.29 | $8.75 | 24.86% | 100.00% | 1.20 | 3,044,000 | 107.36% |
| LEGN | LEGEND BIOTECH CORP | $18.62 | -2.56% | 0.49% | -6.34% | -36.65% | 7.57% | -43.32% | -72.34% | -60.10% | N/A | $37.46 | $16.24 | 50.29% | 14.66% | 0.75 | 1,544,000 | 8.12% |
| OGN | ORGANON & CO | $13.73 | 0.00% | 0.37% | -0.22% | 1.33% | 140.88% | 32.66% | -19.61% | -58.44% | N/A | $13.79 | $5.69 | 0.40% | 141.30% | 0.79 | 1,990,000 | 42.75% |
| BANF | BANCFIRST CORP | $107.29 | -1.31% | -1.98% | -2.95% | -4.44% | -0.58% | -15.99% | 22.81% | 78.22% | 199.65% | $128.95 | $101.48 | 16.80% | 5.73% | 0.71 | 158,000 | -32.77% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $104.56 | 1.69% | 1.49% | -5.02% | 1.48% | 61.56% | 50.90% | 4.30% | -36.10% | 45.24% | $131.34 | $44.58 | 20.39% | 134.54% | 1.34 | 334,000 | 35.77% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $44.04 | -1.50% | -1.23% | -7.73% | -13.65% | -19.66% | -2.63% | 108.33% | N/A | N/A | $66.50 | $42.60 | 33.77% | 3.38% | 1.17 | 656,000 | 42.92% |
| LXP | LXP INDUSTRIAL TRUST | $60.91 | 0.05% | 0.08% | 0.36% | 10.20% | 31.38% | 34.91% | 35.81% | -5.93% | 15.80% | $61.61 | $44.00 | 1.14% | 38.43% | 0.74 | 1,210,000 | 8.62% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $28.95 | -2.85% | -3.27% | -7.92% | -13.06% | 8.39% | 18.07% | N/A | N/A | N/A | $36.85 | $18.64 | 21.44% | 55.31% | 0.38 | 575,000 | 61.97% |
| MIR | MIRION TECHNOLOGIES INC | $14.35 | -7.95% | -11.47% | -0.35% | -17.81% | -17.15% | -36.19% | 92.88% | 38.38% | N/A | $30.28 | $14.11 | 52.60% | 1.70% | 1.46 | 5,323,000 | 175.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.