Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREX | TREX CO INC | $35.73 | 2.50% | 0.93% | 15.15% | -33.98% | -32.07% | -50.14% | -14.97% | -57.40% | 275.51% | $75.55 | $29.77 | 52.71% | 20.02% | 1.58 | 2,062,000 | 89.87% |
| INDB | INDEPENDENT BANK CORP | $77.06 | 0.50% | 0.26% | 15.74% | 5.79% | 25.79% | 17.22% | -7.25% | 3.52% | 65.33% | $78.16 | $52.15 | 1.41% | 47.77% | 0.88 | 335,000 | 2.45% |
| HGV | HILTON GRAND VACATIONS INC | $44.62 | -1.28% | 1.57% | 19.43% | -0.58% | 13.39% | 17.48% | 12.88% | 47.60% | N/A | $52.08 | $30.59 | 14.32% | 45.86% | 1.34 | 818,000 | -17.79% |
| TBBB | BBB FOODS INC | $33.22 | 3.33% | -0.81% | 13.85% | 28.41% | 29.97% | 15.71% | N/A | N/A | N/A | $34.92 | $23.00 | 4.87% | 44.43% | 0.67 | 565,000 | -63.24% |
| INTA | INTAPP INC | $46.48 | 1.31% | 7.49% | 11.70% | 2.54% | -12.98% | -27.86% | 92.30% | N/A | N/A | $77.74 | $35.51 | 40.21% | 30.91% | 1.38 | 718,000 | -10.03% |
| PAY | PAYMENTUS HOLDINGS INC | $30.28 | 0.97% | -8.02% | -12.43% | -12.38% | -7.43% | -10.31% | 294.78% | N/A | N/A | $40.43 | $22.65 | 25.11% | 33.69% | 1.54 | 1,244,000 | 129.52% |
| EPR | EPR PROPERTIES | $49.76 | 0.06% | 0.04% | -2.51% | -12.50% | -12.96% | 15.24% | 25.94% | 54.68% | -12.16% | $61.24 | $41.75 | 18.75% | 19.19% | 0.82 | 761,000 | 11.58% |
| GPCR | STRUCTURE THERAPEUTICS INC | $62.45 | 4.14% | -7.40% | 81.01% | 168.83% | 188.85% | 123.84% | N/A | N/A | N/A | $94.90 | $13.22 | 34.19% | 372.39% | 0.84 | 912,000 | -9.43% |
| HNGE | HINGE HEALTH INC | $48.05 | 0.10% | -3.49% | 18.29% | -15.57% | 20.94% | N/A | N/A | N/A | N/A | $62.16 | $33.42 | 22.70% | 43.76% | 1.52 | 976,000 | 3.61% |
| BANF | BANCFIRST CORP | $112.46 | 0.65% | -0.85% | 4.47% | -16.88% | -5.13% | -4.32% | 26.97% | 99.89% | 290.35% | $138.77 | $97.02 | 18.96% | 15.91% | 0.75 | 110,000 | 18.28% |
| HAE | HAEMONETICS CORP | $79.90 | -0.10% | -5.39% | 7.39% | 56.21% | 14.05% | 1.43% | 0.23% | -33.39% | 156.91% | $87.32 | $47.32 | 8.50% | 68.85% | 0.80 | 715,000 | -19.30% |
| NHI | NATIONAL HEALTH INVESTORS INC | $78.35 | 1.02% | 3.27% | 0.06% | -1.11% | 10.60% | 13.72% | 42.35% | 11.85% | 30.80% | $80.56 | $65.13 | 2.74% | 20.30% | 0.47 | 276,000 | 6.15% |
| TAC | TRANSALTA CORP | $12.57 | -1.87% | -12.83% | -12.83% | -6.68% | 10.46% | -9.96% | 43.66% | 81.12% | 260.17% | $17.88 | $7.82 | 29.68% | 60.74% | 0.72 | 2,133,000 | -2.65% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $64.98 | -0.26% | -0.64% | -1.22% | 43.57% | 10.38% | 41.35% | 30.35% | 90.84% | N/A | $66.33 | $42.07 | 2.04% | 54.46% | 1.38 | 962,000 | 20.10% |
| LCID | LUCID GROUP INC | $11.45 | 2.88% | -10.76% | -11.69% | -44.15% | -48.42% | -54.74% | -84.16% | -88.50% | N/A | $36.40 | $11.09 | 68.54% | 3.29% | 1.75 | 7,407,000 | 18.63% |
| PAGP | PLAINS GP HOLDINGS LP | $18.75 | -0.74% | 0.03% | 5.04% | 0.97% | -5.06% | 3.31% | 54.83% | 107.41% | -6.12% | $22.31 | $16.61 | 15.94% | 12.92% | 0.74 | 1,495,000 | 18.46% |
| ACLX | ARCELLX INC | $64.13 | -0.91% | -11.78% | -28.74% | -19.82% | 0.49% | -14.98% | 116.58% | N/A | N/A | $94.07 | $47.86 | 31.83% | 33.99% | 0.99 | 989,000 | -2.18% |
| CRC | CALIFORNIA RESOURCES CORP | $44.13 | -2.99% | -6.39% | -8.02% | -23.36% | -4.17% | -13.76% | 4.80% | 110.34% | N/A | $58.41 | $30.97 | 24.45% | 42.49% | 1.00 | 1,439,000 | 43.04% |
| PATK | PATRICK INDUSTRIES INC | $110.96 | -0.61% | -3.91% | 13.48% | 3.31% | 23.76% | 32.28% | 182.48% | 137.70% | 537.04% | $116.78 | $72.99 | 4.98% | 52.02% | 1.17 | 303,000 | -22.51% |
| FULT | FULTON FINANCIAL CORP | $20.43 | 0.29% | 2.35% | 18.43% | 4.93% | 19.47% | 3.86% | 25.18% | 59.61% | 55.95% | $21.40 | $14.33 | 4.53% | 42.62% | 0.96 | 2,145,000 | -52.92% |
| SHAK | SHAKE SHACK INC | $86.37 | 4.96% | 9.04% | 0.10% | -12.74% | -32.80% | -31.40% | 85.98% | -4.36% | 117.28% | $144.65 | $72.93 | 40.29% | 18.43% | 1.47 | 2,210,000 | -7.49% |
| CWK | CUSHMAN & WAKEFIELD PLC | $15.90 | 3.18% | 1.99% | 7.51% | -5.75% | 52.88% | 18.92% | 43.50% | 5.58% | N/A | $17.33 | $7.64 | 8.25% | 108.12% | 1.35 | 2,181,000 | 54.35% |
| CARG | CARGURUS INC | $38.46 | 0.68% | 2.51% | 10.01% | 2.37% | 21.13% | 6.57% | 187.66% | 12.82% | N/A | $41.33 | $24.65 | 6.94% | 56.02% | 1.50 | 529,000 | -24.86% |
| LBTYA | LIBERTY GLOBAL LTD | $10.89 | -0.55% | -2.85% | -1.09% | -8.79% | 12.27% | -11.17% | -40.85% | -56.61% | -71.98% | $13.17 | $9.03 | 17.31% | 20.66% | 0.81 | 1,713,000 | 102.24% |
| MARA | MARA HOLDINGS INC | $9.69 | -2.42% | -18.16% | -18.43% | -47.62% | -33.13% | -55.16% | 150.39% | 4.08% | -63.07% | $23.45 | $9.61 | 58.68% | 0.83% | 3.14 | 44,369,000 | -4.02% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $54.93 | 1.50% | -2.52% | 29.37% | 13.28% | 24.50% | -1.82% | 6.87% | 198.37% | N/A | $61.25 | $33.34 | 10.32% | 64.76% | 1.38 | 1,263,000 | 26.43% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $35.59 | 0.14% | 0.34% | 18.71% | 5.17% | 35.79% | 11.74% | -5.47% | -11.45% | 25.54% | $36.35 | $22.95 | 2.09% | 55.08% | 0.90 | 1,346,000 | 33.53% |
| BTU | PEABODY ENERGY CORP | $30.09 | 5.58% | 2.77% | 4.23% | 38.09% | 110.86% | 41.07% | 5.25% | 1,332.86% | N/A | $35.99 | $9.61 | 16.39% | 213.11% | 0.90 | 2,567,000 | 8.40% |
| NVST | ENVISTA HOLDINGS CORP | $22.25 | 1.83% | 0.50% | 16.31% | 5.80% | 19.56% | 22.25% | -31.83% | -31.94% | N/A | $22.68 | $14.22 | 1.90% | 56.47% | 1.02 | 2,989,000 | 17.17% |
| GNW | GENWORTH FINANCIAL INC | $9.16 | 1.33% | 2.35% | 8.92% | 5.29% | 17.74% | 31.04% | 80.31% | 115.53% | 160.23% | $9.23 | $5.99 | 0.76% | 52.92% | 1.01 | 4,886,000 | 13.08% |
| EXPO | EXPONENT INC | $73.29 | -0.54% | -0.20% | 6.59% | 4.46% | -2.35% | -19.21% | -24.48% | -16.22% | 193.28% | $97.57 | $63.81 | 24.88% | 14.86% | 0.82 | 497,000 | 29.43% |
| USLM | UNITED STATES LIME & MINERALS INC | $127.10 | 1.00% | -2.43% | 9.50% | -0.53% | 28.62% | -4.87% | 353.93% | 457.51% | 1,055.24% | $138.51 | $80.47 | 8.24% | 57.96% | 0.93 | 90,500 | 39.23% |
| RLX | RLX TECHNOLOGY INC | $2.31 | -0.86% | -1.70% | -6.48% | -9.06% | 6.45% | 15.50% | -2.53% | N/A | N/A | $2.84 | $1.66 | 18.66% | 39.16% | 1.04 | 941,000 | -53.69% |
| KFY | KORN FERRY | $69.30 | 0.36% | 0.87% | 8.89% | -5.65% | -2.49% | 3.49% | 39.89% | 61.92% | 108.48% | $78.50 | $59.23 | 11.72% | 17.01% | 1.02 | 477,000 | -5.17% |
| VEON | VEON LTD | $52.30 | -0.29% | 2.71% | 5.27% | -1.00% | 30.59% | 45.28% | 360.59% | 34.97% | -35.83% | $64.00 | $34.55 | 18.28% | 51.37% | 0.83 | 91,000 | 90.78% |
| MIRM | MIRUM PHARMACEUTICALS INC | $70.28 | 1.86% | 6.94% | -2.65% | -6.69% | 38.35% | 73.10% | 290.44% | 302.75% | N/A | $78.54 | $36.88 | 10.52% | 90.56% | 0.72 | 612,000 | -28.59% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $99.40 | -0.60% | 6.77% | 3.81% | -28.82% | -20.16% | 15.61% | 175.27% | 192.96% | 301.29% | $156.26 | $86.26 | 36.39% | 15.23% | 0.75 | 496,000 | -0.20% |
| INTR | INTER & CO INC | $8.20 | 3.27% | -2.38% | -7.66% | -7.87% | 8.47% | 107.59% | 333.86% | N/A | N/A | $10.22 | $4.00 | 19.77% | 105.00% | 0.90 | 1,860,000 | -14.21% |
| ICUI | ICU MEDICAL INC | $146.17 | -0.14% | -0.71% | 9.06% | 9.89% | 13.68% | -5.13% | -4.08% | -31.60% | 34.38% | $175.51 | $107.00 | 16.72% | 36.61% | 0.98 | 208,000 | 8.33% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $44.25 | 1.05% | 5.91% | -5.25% | 13.87% | N/A | N/A | N/A | N/A | N/A | $51.38 | $28.63 | 13.87% | 54.56% | 0.26 | 894,000 | -38.22% |
| CRVL | CORVEL CORP | $70.24 | -0.83% | -0.54% | -3.90% | -15.34% | -31.47% | -37.47% | 52.21% | 105.78% | 409.84% | $128.61 | $66.49 | 45.39% | 5.64% | 0.75 | 157,000 | 42.73% |
| TERN | TERNS PHARMACEUTICALS INC | $39.82 | -5.15% | -15.44% | 44.48% | 386.80% | 895.50% | 591.32% | 344.92% | N/A | N/A | $48.26 | $1.87 | 17.49% | 2,035.12% | 0.93 | 3,675,000 | 36.77% |
| GFF | GRIFFON CORP | $77.41 | 0.97% | 0.23% | 15.78% | 1.07% | 14.38% | 7.25% | 124.96% | 280.77% | 351.63% | $84.24 | $63.92 | 8.11% | 21.10% | 1.25 | 435,000 | 12.99% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.22 | -0.36% | -3.54% | 0.23% | 1.06% | -1.65% | 13.06% | 8.04% | 16.69% | 68.40% | $43.30 | $32.28 | 9.42% | 21.50% | 0.96 | 146,000 | -24.35% |
| CBT | CABOT CORP | $67.42 | -0.16% | -1.65% | 11.90% | -13.66% | -7.76% | -29.01% | 1.70% | 52.26% | 70.17% | $93.97 | $58.33 | 28.25% | 15.58% | 1.13 | 419,000 | 17.37% |
| TPC | TUTOR PERINI CORP | $67.56 | 2.33% | -4.12% | 11.71% | 2.02% | 60.93% | 174.97% | 777.40% | 405.69% | 312.96% | $77.00 | $18.34 | 12.26% | 268.48% | 1.41 | 322,000 | -45.61% |
| CALX | CALIX INC | $53.76 | 1.20% | -4.29% | -2.86% | -16.05% | 14.07% | 55.92% | -20.56% | 70.99% | 626.49% | $71.22 | $28.61 | 24.52% | 87.94% | 1.53 | 615,000 | 14.53% |
| WHD | CACTUS INC | $44.49 | 0.11% | -5.26% | 9.64% | 7.93% | -2.20% | -23.53% | -8.06% | 67.70% | N/A | $65.35 | $33.20 | 31.92% | 34.01% | 1.16 | 710,000 | 33.21% |
| GBDC | GOLUB CAPITAL BDC INC | $13.48 | -0.44% | -5.20% | -0.52% | -5.07% | -8.36% | -8.24% | 5.31% | -3.65% | -17.85% | $16.01 | $12.68 | 15.78% | 6.31% | 0.51 | 2,242,000 | -5.08% |
| FRSH | FRESHWORKS INC | $12.59 | 1.61% | -4.04% | 5.98% | -4.40% | -15.67% | -19.60% | -10.46% | N/A | N/A | $19.77 | $10.51 | 36.32% | 19.79% | 1.70 | 3,186,000 | -34.31% |
| KTB | KONTOOR BRANDS INC | $63.84 | -0.22% | -6.37% | -8.34% | -22.16% | -0.78% | -25.51% | 61.13% | 52.91% | N/A | $96.80 | $50.00 | 34.05% | 27.68% | 1.18 | 1,211,000 | 15.44% |
| EOSE | EOS ENERGY ENTERPRISES INC | $12.31 | 0.33% | -25.12% | -8.68% | 36.78% | 168.78% | 204.70% | 1,039.81% | -15.45% | N/A | $19.86 | $3.07 | 38.02% | 300.98% | 2.16 | 13,986,000 | -8.40% |
| PLMR | PALOMAR HOLDINGS INC | $133.87 | 3.35% | 9.47% | 3.27% | 13.67% | -13.72% | 27.81% | 181.17% | 51.24% | N/A | $175.85 | $98.42 | 23.88% | 36.01% | 0.99 | 311,000 | 43.32% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $77.64 | 1.70% | 4.41% | 28.25% | 21.20% | 47.16% | 27.93% | 108.43% | 8.66% | -70.91% | $78.27 | $38.21 | 0.80% | 103.19% | 1.55 | 918,000 | -3.97% |
| JOE | ST JOE CO | $61.33 | -0.65% | -1.30% | 8.76% | 17.58% | 30.91% | 39.01% | 67.02% | 41.87% | 234.59% | $63.13 | $40.19 | 2.85% | 52.61% | 1.08 | 154,000 | 26.23% |
| OTTR | OTTER TAIL CORP | $84.43 | -1.87% | 1.34% | 3.03% | 0.55% | 10.63% | 14.73% | 47.55% | 97.22% | 218.12% | $86.48 | $71.66 | 2.37% | 17.82% | 0.61 | 382,000 | -13.38% |
| FLNC | FLUENCE ENERGY INC | $19.31 | 3.98% | -25.13% | 13.45% | 143.81% | 246.68% | 20.16% | -0.57% | N/A | N/A | $25.85 | $3.46 | 25.30% | 458.09% | 2.20 | 4,414,000 | -11.61% |
| COLD | AMERICOLD REALTY TRUST | $12.39 | -1.90% | -0.80% | 14.62% | -4.62% | -26.29% | -42.90% | -55.95% | -65.52% | N/A | $23.52 | $10.10 | 47.32% | 22.67% | 0.77 | 3,524,000 | -30.25% |
| RNST | RENASANT CORP | $37.10 | -0.59% | 0.13% | 10.81% | -4.38% | 7.41% | 6.43% | 0.65% | 12.70% | 7.47% | $40.40 | $26.97 | 8.17% | 37.56% | 0.92 | 730,000 | -4.95% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $55.97 | -3.65% | 0.18% | 2.04% | 1.52% | 10.83% | 12.98% | 5.94% | -6.72% | 99.11% | $59.51 | $38.37 | 5.95% | 45.87% | 0.71 | 0 | -100.00% |
| ARX | ACCELERANT HOLDINGS | $15.82 | 0.44% | 0.57% | 15.47% | -7.49% | N/A | N/A | N/A | N/A | N/A | $31.18 | $11.20 | 49.26% | 41.25% | 0.38 | 845,000 | -9.14% |
| BRBR | BELLRING BRANDS INC | $29.28 | -2.27% | -10.38% | 11.50% | -20.17% | -51.80% | -61.21% | 18.30% | 19.56% | N/A | $80.67 | $22.45 | 63.70% | 30.42% | 0.83 | 3,835,000 | -21.72% |
| VRRM | VERRA MOBILITY CORP | $21.94 | -0.32% | 0.05% | -1.88% | -10.92% | -8.55% | -6.08% | 62.64% | 61.32% | N/A | $27.20 | $19.51 | 19.34% | 12.46% | 0.86 | 1,066,000 | -20.63% |
| TEX | TEREX CORP | $53.34 | 2.03% | 1.54% | 20.84% | -0.06% | 17.51% | 16.51% | 25.15% | 50.85% | 193.24% | $58.66 | $31.53 | 9.07% | 69.17% | 1.49 | 1,497,000 | 48.81% |
| MHO | M/I HOMES INC | $133.00 | -0.37% | -2.03% | 7.36% | -12.71% | 27.20% | -5.93% | 188.88% | 174.51% | 534.84% | $158.92 | $100.22 | 16.31% | 32.71% | 1.27 | 167,000 | -16.08% |
| CATY | CATHAY GENERAL BANCORP | $51.00 | 0.04% | 1.55% | 11.62% | 1.35% | 18.72% | 7.98% | 26.46% | 66.78% | 62.99% | $51.95 | $36.06 | 1.82% | 41.45% | 1.01 | 655,000 | 15.72% |
| VSEC | VSE CORP | $167.66 | 3.73% | -3.67% | 2.81% | -2.90% | 23.48% | 64.02% | 273.91% | 313.57% | 461.58% | $186.00 | $88.69 | 9.86% | 89.04% | 1.21 | 310,000 | 42.20% |
| HAYW | HAYWARD HOLDINGS INC | $15.99 | 1.33% | -0.25% | 4.78% | 4.37% | 18.44% | 3.16% | 76.88% | N/A | N/A | $17.73 | $11.10 | 9.81% | 44.05% | 1.26 | 1,688,000 | 28.27% |
| SPSC | SPS COMMERCE INC | $91.49 | 1.84% | 6.43% | 16.33% | -15.79% | -31.77% | -52.31% | -27.91% | -12.56% | 158.81% | $197.59 | $73.05 | 53.70% | 25.24% | 1.26 | 1,063,000 | -8.99% |
| GRAL | GRAIL INC | $88.32 | 2.85% | -7.10% | 8.42% | 123.07% | 82.32% | 388.20% | N/A | N/A | N/A | $115.76 | $16.55 | 23.71% | 433.63% | 2.27 | 645,000 | -15.58% |
| BL | BLACKLINE INC | $57.81 | 0.45% | -1.73% | 6.64% | 4.92% | 5.19% | -7.83% | -11.81% | -56.92% | N/A | $66.25 | $40.82 | 12.74% | 41.61% | 1.38 | 626,000 | 4.68% |
| NAVN | NAVAN INC | $13.77 | 6.74% | -1.08% | -8.75% | N/A | N/A | N/A | N/A | N/A | N/A | $22.75 | $11.76 | 39.47% | 17.09% | 0.79 | 1,528,000 | -43.47% |
| AGYS | AGILYSYS INC | $122.01 | 0.88% | -1.79% | -0.95% | 13.61% | 12.48% | -5.56% | 56.52% | 207.56% | 1,090.34% | $145.25 | $63.71 | 16.00% | 91.51% | 1.08 | 111,000 | -25.00% |
| KAI | KADANT INC | $290.47 | -0.90% | -1.40% | 17.37% | -5.94% | -6.08% | -17.67% | 68.44% | 105.29% | 630.74% | $409.73 | $244.87 | 29.11% | 18.62% | 1.14 | 151,000 | -41.92% |
| FBP | FIRST BANCORP | $21.66 | -0.55% | 2.51% | 10.23% | -2.61% | 10.96% | 16.70% | 70.96% | 143.37% | 576.88% | $22.61 | $16.40 | 4.18% | 32.07% | 1.07 | 1,237,000 | -27.83% |
| YETI | YETI HOLDINGS INC | $43.96 | 2.33% | -3.30% | 21.10% | 22.66% | 50.09% | 7.82% | 7.90% | -39.26% | N/A | $46.28 | $26.61 | 5.01% | 65.20% | 1.59 | 1,454,000 | 13.95% |
| ASAN | ASANA INC | $14.42 | -0.69% | -1.97% | 19.27% | 0.35% | 8.50% | -39.03% | 3.00% | -52.47% | N/A | $24.50 | $11.58 | 41.14% | 24.53% | 2.31 | 2,329,000 | -35.47% |
| BKU | BANKUNITED INC | $45.48 | -0.29% | -1.71% | 16.80% | 15.17% | 34.72% | 20.83% | 38.20% | 37.32% | 25.98% | $46.92 | $28.21 | 3.07% | 61.22% | 1.25 | 436,000 | -55.01% |
| IRON | DISC MEDICINE INC | $90.44 | 3.37% | -3.38% | 0.78% | 44.40% | 80.56% | 42.43% | 465.25% | -12.28% | N/A | $99.50 | $30.82 | 9.11% | 193.45% | 0.92 | 416,000 | -26.63% |
| VAL | VALARIS LTD | $49.03 | -1.21% | -15.61% | -13.54% | -7.10% | 7.24% | 18.98% | -19.62% | N/A | N/A | $61.70 | $27.15 | 20.53% | 80.59% | 1.12 | 1,338,000 | -43.40% |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $37.10 | 0.05% | 0.00% | 0.32% | 1.48% | 15.87% | N/A | N/A | N/A | N/A | $37.19 | $27.07 | 0.24% | 37.05% | 0.00 | 162,000 | 0.62% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $27.78 | -1.98% | -5.73% | 1.83% | 56.86% | 103.22% | 107.31% | 88.59% | -3.88% | N/A | $31.77 | $11.13 | 12.56% | 149.60% | 1.23 | 1,926,000 | 35.16% |
| LIVN | LIVANOVA PLC | $62.08 | -1.59% | -2.92% | 15.20% | 11.04% | 37.44% | 30.45% | 14.88% | -9.32% | 6.59% | $65.57 | $32.48 | 5.33% | 91.13% | 0.92 | 583,000 | 26.19% |
| WSBC | WESBANCO INC | $35.27 | 0.77% | 1.70% | 16.48% | 9.13% | 17.06% | 7.07% | -3.24% | 20.46% | 17.65% | $37.18 | $26.42 | 5.14% | 33.50% | 0.85 | 622,000 | 30.95% |
| FUBO | FUBOTV INC | $2.62 | -0.76% | -4.38% | -25.99% | -40.18% | -17.09% | 87.14% | 26.57% | -93.32% | N/A | $6.45 | $1.21 | 59.38% | 116.53% | 2.23 | 7,319,000 | -9.37% |
| SIG | SIGNET JEWELERS LTD | $83.01 | -0.26% | -9.17% | -11.67% | -14.31% | 1.94% | 4.52% | 29.34% | 208.36% | -27.80% | $110.18 | $45.55 | 24.66% | 82.24% | 1.43 | 1,310,000 | 84.25% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $20.11 | -0.98% | -1.81% | 8.82% | 3.39% | 4.09% | 12.79% | -9.66% | -28.15% | -25.57% | $21.24 | $16.51 | 5.30% | 21.80% | 0.93 | 2,003,000 | 0.60% |
| HTGC | HERCULES CAPITAL INC | $18.54 | -1.12% | -1.85% | 7.17% | -4.19% | 2.89% | -1.38% | 42.18% | 30.66% | 59.55% | $22.04 | $15.65 | 15.88% | 18.47% | 0.78 | 1,275,000 | 14.35% |
| SMG | SCOTTS MIRACLE-GRO CO | $58.02 | -1.23% | 4.73% | 7.60% | -2.88% | -4.65% | -15.30% | 21.18% | -71.00% | -9.43% | $79.12 | $45.61 | 26.66% | 27.21% | 1.29 | 1,078,000 | 9.89% |
| MYRG | MYR GROUP INC | $216.64 | 2.12% | -4.28% | -2.29% | 17.69% | 28.99% | 40.69% | 150.45% | 266.50% | 968.24% | $241.13 | $97.72 | 10.15% | 121.69% | 1.19 | 211,000 | -21.27% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $41.65 | 0.14% | 0.43% | 0.87% | -9.00% | -1.28% | -3.50% | 35.32% | -16.82% | 18.06% | $48.50 | $32.75 | 14.12% | 27.18% | 1.29 | 314,000 | -23.97% |
| FOLD | AMICUS THERAPEUTICS INC | $10.89 | -1.00% | 10.00% | 13.56% | 28.42% | 90.05% | 13.79% | -7.40% | -54.57% | 19.41% | $11.14 | $5.51 | 2.24% | 97.64% | 0.99 | 4,155,000 | -33.89% |
| GTX | GARRETT MOTION INC | $17.27 | 2.92% | 1.05% | 3.85% | 27.36% | 69.48% | 88.13% | 133.06% | 248.89% | N/A | $17.91 | $7.02 | 3.55% | 146.19% | 0.71 | 4,909,000 | 103.02% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $7.89 | 1.81% | -5.17% | -12.33% | -18.15% | 23.86% | 27.67% | -28.73% | -58.41% | -51.65% | $10.15 | $4.55 | 22.27% | 73.41% | 1.19 | 1,544,000 | 50.78% |
| WSC | WILLSCOT HOLDINGS CORP | $18.43 | -3.81% | -13.80% | 19.68% | -18.77% | -28.95% | -46.11% | -59.46% | -17.11% | 91.98% | $39.61 | $14.91 | 53.47% | 23.61% | 1.30 | 3,266,000 | -14.66% |
| RYN | RAYONIER INC | $21.78 | -3.03% | -1.04% | 1.97% | -16.33% | -3.67% | -18.97% | -34.61% | -26.12% | -0.91% | $28.31 | $21.06 | 23.05% | 3.42% | 0.76 | 1,689,000 | -14.18% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $24.85 | -0.52% | -8.57% | -12.38% | 8.18% | 95.98% | 50.51% | 659.94% | N/A | N/A | $30.58 | $9.60 | 18.74% | 158.85% | 0.99 | 1,491,000 | 10.28% |
| XENE | XENON PHARMACEUTICALS INC | $43.23 | 0.51% | -0.98% | 6.45% | 14.49% | 35.52% | 9.86% | 13.43% | 227.75% | 462.16% | $46.60 | $26.74 | 7.23% | 61.67% | 0.86 | 719,000 | -7.58% |
| GEF | GREIF INC | $70.31 | 0.59% | 3.26% | 15.60% | 16.31% | 11.53% | 14.51% | 4.99% | 49.56% | 136.97% | $70.89 | $48.23 | 0.82% | 45.78% | 0.76 | 327,000 | 10.85% |
| VCYT | VERACYTE INC | $42.04 | -0.40% | -0.43% | 8.46% | 26.51% | 56.75% | 6.35% | 59.06% | -12.29% | 497.16% | $50.71 | $22.61 | 17.10% | 85.94% | 1.97 | 666,000 | -6.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.