Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $53.50 | 1.36% | 0.32% | 4.98% | 17.66% | 17.27% | 0.00% | -15.28% | -7.21% | 67.24% | $61.20 | $38.37 | 12.58% | 39.43% | 0.71 | 3,600 | -62.50% |
| FLO | FLOWERS FOODS INC | $15.84 | -0.06% | -2.58% | -2.34% | -8.17% | -18.98% | -30.13% | -44.42% | -31.87% | -26.94% | $23.87 | $15.27 | 33.64% | 3.73% | 0.29 | 1,903,000 | -27.78% |
| SKT | TANGER INC | $29.52 | -1.67% | -5.78% | -4.65% | -1.37% | -10.41% | 2.71% | 81.55% | 371.57% | -9.28% | $37.57 | $26.62 | 21.43% | 10.89% | 0.94 | 1,386,000 | 58.94% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $13.46 | -7.04% | -14.81% | 9.16% | -3.65% | -11.10% | 440.56% | 338.44% | -65.73% | N/A | $22.26 | $2.02 | 39.53% | 566.34% | 2.09 | 2,516,000 | 17.63% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $53.83 | -0.06% | -2.39% | 7.21% | 19.65% | 44.70% | 41.81% | 446.50% | 226.44% | N/A | $60.60 | $32.50 | 11.17% | 65.63% | 1.16 | 601,000 | 7.13% |
| CBZ | CBIZ INC | $61.75 | 1.03% | -20.64% | -14.71% | -11.61% | -28.19% | -15.47% | 34.39% | 149.70% | 537.91% | $90.13 | $56.84 | 31.49% | 8.65% | 0.75 | 1,904,000 | -50.62% |
| NHI | NATIONAL HEALTH INVESTORS INC | $71.33 | 2.10% | 0.32% | 2.66% | -5.36% | 3.84% | -4.52% | 8.37% | 16.13% | 8.73% | $86.13 | $65.13 | 17.18% | 9.52% | 0.52 | 283,000 | 1.07% |
| BRC | BRADY CORP | $70.27 | -0.43% | 0.29% | 1.81% | -0.48% | -5.23% | -1.49% | 41.67% | 50.09% | 205.12% | $77.68 | $62.70 | 9.54% | 12.07% | 0.71 | 123,000 | -40.87% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.80 | -0.36% | -6.04% | -0.36% | 4.87% | 6.87% | 32.08% | -20.00% | -38.05% | -66.75% | $3.32 | $1.94 | 15.66% | 44.33% | 0.52 | 29,000 | 114.81% |
| HWKN | HAWKINS INC | $158.83 | -2.73% | 0.28% | 10.17% | 32.99% | 41.17% | 30.86% | 305.18% | 511.00% | 750.04% | $171.67 | $98.30 | 7.48% | 61.58% | 0.84 | 227,000 | -22.53% |
| UGP | ULTRAPAR HOLDINGS INC | $3.06 | 0.00% | 2.00% | -7.55% | -1.61% | 5.52% | -22.34% | 21.43% | -13.80% | -69.45% | $4.51 | $2.53 | 32.09% | 20.90% | 0.77 | 2,848,000 | 102.13% |
| BL | BLACKLINE INC | $52.93 | -1.58% | -5.48% | -7.87% | 11.83% | -16.78% | 14.64% | -16.42% | -41.74% | N/A | $66.25 | $40.82 | 20.11% | 29.65% | 1.37 | 632,000 | 12.26% |
| ASAN | ASANA INC | $14.01 | -4.56% | -5.97% | 2.49% | -12.71% | -33.82% | -0.28% | -28.19% | N/A | N/A | $27.77 | $11.05 | 49.55% | 26.84% | 2.21 | 3,891,000 | 11.04% |
| HAYW | HAYWARD HOLDINGS INC | $15.17 | -1.37% | 0.46% | 7.13% | 8.20% | 5.86% | 5.86% | 31.68% | N/A | N/A | $16.87 | $11.10 | 10.08% | 36.67% | 1.27 | 3,655,000 | 10.32% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $53.53 | -0.32% | 1.73% | 2.90% | -8.02% | -0.48% | 0.13% | -1.45% | -3.93% | -0.85% | $59.89 | $50.43 | 10.62% | 6.15% | 0.42 | 459,000 | -39.76% |
| FBP | FIRST BANCORP | $20.32 | -2.45% | -3.83% | -4.91% | 2.52% | 0.59% | -3.28% | 35.83% | 268.78% | 392.01% | $22.40 | $16.40 | 9.27% | 23.90% | 1.08 | 1,386,000 | 4.21% |
| PATK | PATRICK INDUSTRIES INC | $98.04 | 0.82% | -1.96% | 2.88% | 20.18% | 2.41% | 16.89% | 146.70% | 116.52% | 511.91% | $103.25 | $72.99 | 5.05% | 34.32% | 1.17 | 401,000 | -35.22% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $49.27 | -2.99% | -11.19% | 4.47% | 31.07% | -3.26% | -4.14% | 12.33% | N/A | N/A | $64.62 | $33.34 | 23.75% | 47.78% | 1.33 | 1,453,000 | -24.56% |
| CXT | CRANE NXT CO | $57.09 | -3.79% | -3.97% | 3.13% | 21.44% | -9.45% | -5.61% | -42.00% | -0.78% | 7.60% | $67.01 | $41.54 | 14.80% | 37.43% | 1.09 | 392,000 | 13.95% |
| APLD | APPLIED DIGITAL CORP | $12.52 | -4.72% | 16.47% | 28.28% | 140.31% | 70.34% | 178.84% | 456.44% | 12,296.04% | 13,967.42% | $15.42 | $3.01 | 18.81% | 315.95% | 2.14 | 50,296,000 | -63.42% |
| CLBT | CELLEBRITE DI LTD | $13.70 | -2.00% | -4.33% | -13.35% | -31.02% | -44.47% | 2.32% | 167.58% | N/A | N/A | $26.30 | $11.90 | 47.91% | 15.13% | 0.86 | 950,000 | -41.54% |
| PCH | POTLATCHDELTIC CORP | $41.32 | 1.05% | -1.48% | 4.29% | 8.25% | -7.15% | -4.31% | -16.84% | -4.86% | 17.82% | $48.12 | $36.82 | 14.13% | 12.22% | 0.87 | 746,000 | -10.01% |
| AMED | AMEDISYS INC | $98.51 | -0.09% | 0.58% | 2.21% | 3.48% | 6.90% | 0.44% | -22.96% | -57.33% | 119.50% | $99.00 | $82.15 | 0.49% | 19.91% | 0.66 | 872,000 | 65.15% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $37.20 | 0.54% | -1.59% | -4.59% | 47.91% | 104.40% | N/A | N/A | N/A | N/A | $43.58 | $17.00 | 14.64% | 118.82% | 0.56 | 9,700 | 234.48% |
| MHO | M/I HOMES INC | $122.64 | 2.04% | 0.37% | 5.15% | 14.28% | 1.57% | -23.70% | 167.77% | 188.97% | 394.52% | $176.18 | $100.22 | 30.39% | 22.37% | 1.24 | 474,000 | 15.61% |
| AGYS | AGILYSYS INC | $114.99 | 0.80% | -1.63% | -0.17% | 54.76% | 35.01% | 5.44% | 137.19% | 450.72% | 1,297.21% | $142.64 | $63.71 | 19.38% | 80.49% | 1.04 | 252,000 | -22.46% |
| VAL | VALARIS LTD | $45.28 | -6.89% | -10.32% | 3.14% | 27.37% | -2.10% | -38.46% | -5.63% | N/A | N/A | $66.83 | $27.15 | 32.25% | 66.78% | 1.11 | 2,417,000 | 15.54% |
| ATHM | AUTOHOME INC | $27.12 | 0.11% | -3.45% | 3.99% | 0.04% | -2.55% | 17.96% | -19.64% | -69.21% | -30.19% | $34.70 | $21.89 | 21.84% | 23.89% | 0.76 | 425,000 | 16.76% |
| GNW | GENWORTH FINANCIAL INC | $7.85 | -0.13% | -1.88% | -0.25% | 15.61% | 8.43% | 19.12% | 88.70% | 282.93% | 12.63% | $8.29 | $5.99 | 5.25% | 31.05% | 1.01 | 9,452,000 | 18.00% |
| GSHD | GOOSEHEAD INSURANCE INC | $85.72 | -5.71% | -2.17% | -18.03% | -11.74% | -19.56% | -1.61% | 53.24% | -20.15% | N/A | $130.39 | $79.33 | 34.26% | 8.05% | 1.38 | 735,000 | 24.37% |
| RELY | REMITLY GLOBAL INC | $15.79 | -4.30% | -7.01% | -14.46% | -22.10% | -33.77% | 14.92% | 59.33% | N/A | N/A | $27.32 | $12.43 | 42.20% | 27.08% | 1.28 | 6,636,000 | 58.91% |
| FRPT | FRESHPET INC | $65.85 | -3.62% | -6.94% | -7.62% | -9.45% | -58.64% | -46.73% | 24.25% | -34.65% | 300.79% | $164.07 | $64.69 | 59.86% | 1.79% | 1.24 | 2,949,000 | 187.43% |
| TEX | TEREX CORP | $48.96 | -3.74% | -6.39% | 0.53% | 34.51% | 6.46% | -16.64% | 46.19% | 157.82% | 128.46% | $58.66 | $31.53 | 16.54% | 55.28% | 1.44 | 1,480,000 | -6.62% |
| FULT | FULTON FINANCIAL CORP | $17.62 | -1.84% | -5.27% | -4.86% | 4.20% | -10.78% | -5.12% | 5.70% | 82.40% | 35.64% | $22.49 | $14.33 | 21.65% | 23.00% | 0.94 | 2,416,000 | 59.16% |
| IPGP | IPG PHOTONICS CORP | $75.22 | 0.44% | -3.60% | 5.87% | 21.72% | 7.20% | -2.41% | -30.13% | -58.21% | -18.54% | $88.50 | $48.59 | 15.01% | 54.81% | 1.32 | 217,000 | -14.23% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.64 | 0.87% | -4.95% | -4.80% | -1.74% | 3.96% | 5.67% | -39.85% | -21.28% | -36.56% | $21.24 | $16.51 | 12.22% | 12.90% | 0.96 | 1,984,000 | 3.28% |
| AZZ | AZZ INC | $106.32 | -2.90% | -3.07% | 9.90% | 22.38% | 23.47% | 37.20% | 146.23% | 232.25% | 106.61% | $114.49 | $69.59 | 7.14% | 52.79% | 1.01 | 269,000 | -16.98% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $19.54 | -1.86% | -3.89% | -3.12% | 1.72% | -1.01% | 22.58% | 273.61% | 576.12% | N/A | $22.13 | $13.97 | 11.68% | 39.92% | 0.63 | 92,000 | -17.86% |
| NVA | NOVA MINERALS LTD | $11.43 | 3.63% | 14.41% | -7.85% | -13.74% | 0.97% | 121.94% | N/A | N/A | N/A | $19.00 | $4.35 | 39.84% | 162.76% | 0.53 | 73,600 | -4.42% |
| SSL | SASOL LTD | $4.91 | -4.10% | -4.10% | 6.74% | 42.32% | 2.72% | -38.16% | -76.31% | -40.27% | -85.17% | $8.40 | $2.78 | 41.55% | 76.62% | 1.06 | 936,000 | 10.77% |
| EBC | EASTERN BANKSHARES INC | $15.03 | -2.72% | -5.83% | -4.02% | 0.54% | -16.82% | -4.02% | -26.14% | N/A | N/A | $19.40 | $13.51 | 22.51% | 11.25% | 0.88 | 1,713,000 | -11.34% |
| WHD | CACTUS INC | $39.69 | -6.19% | -14.09% | -11.94% | -0.03% | -32.94% | -35.97% | -2.17% | 69.11% | N/A | $70.01 | $33.80 | 43.31% | 17.43% | 1.19 | 1,223,000 | -24.13% |
| BLKB | BLACKBAUD INC | $65.28 | -3.17% | -0.18% | -0.67% | 6.86% | -14.64% | -16.48% | 6.25% | 2.02% | 7.32% | $88.95 | $58.05 | 26.61% | 12.45% | 0.90 | 465,000 | -44.51% |
| SHC | SOTERA HEALTH CO | $11.15 | -2.96% | -9.35% | -2.62% | -7.85% | -18.67% | -18.20% | -41.56% | N/A | N/A | $17.08 | $9.53 | 34.72% | 17.00% | 1.17 | 938,000 | 1.96% |
| INTA | INTAPP INC | $39.03 | -2.55% | -6.27% | -20.05% | -29.60% | -44.65% | 12.41% | 164.43% | N/A | N/A | $77.74 | $31.08 | 49.79% | 25.58% | 1.39 | 786,000 | 28.43% |
| AAP | ADVANCE AUTO PARTS INC | $52.71 | -0.68% | -10.17% | 6.55% | 59.87% | 9.36% | -15.16% | -73.11% | -65.45% | -69.67% | $70.00 | $28.89 | 24.70% | 82.45% | 0.89 | 1,909,000 | -1.24% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $44.84 | -0.91% | -3.88% | -1.43% | 16.44% | 2.54% | 5.85% | 10.66% | 18.84% | -4.62% | $49.54 | $32.75 | 9.49% | 36.92% | 1.29 | 567,000 | -39.29% |
| OTTR | OTTER TAIL CORP | $75.29 | -2.45% | -4.08% | -4.76% | -5.13% | -1.16% | -21.25% | 6.40% | 99.66% | 192.39% | $96.79 | $71.66 | 22.21% | 5.07% | 0.63 | 304,000 | 28.27% |
| UNF | UNIFIRST CORP | $169.98 | -0.61% | -1.97% | -10.73% | -5.47% | -21.05% | -11.34% | -13.83% | -8.35% | 53.63% | $243.70 | $156.34 | 30.25% | 8.73% | 0.71 | 143,000 | -14.88% |
| CARG | CARGURUS INC | $31.86 | -2.93% | -4.92% | -5.57% | 14.19% | -17.07% | 32.20% | 29.30% | 6.27% | N/A | $41.33 | $21.65 | 22.91% | 47.16% | 1.46 | 753,000 | -5.99% |
| NCNO | NCINO INC | $27.15 | -2.78% | -11.85% | -2.06% | 18.71% | -17.35% | -15.53% | -16.13% | -64.87% | N/A | $43.20 | $18.75 | 37.15% | 44.80% | 1.41 | 1,475,000 | 2.50% |
| CATY | CATHAY GENERAL BANCORP | $44.83 | -0.86% | -3.83% | -4.54% | 6.61% | -3.72% | 5.98% | 6.99% | 84.03% | 38.79% | $55.29 | $36.06 | 18.92% | 24.34% | 1.00 | 573,000 | 29.93% |
| BCC | BOISE CASCADE CO | $83.35 | -0.55% | -5.43% | -9.52% | -10.10% | -33.39% | -37.61% | 17.38% | 76.22% | 157.25% | $155.42 | $81.89 | 46.37% | 1.78% | 1.29 | 365,000 | 21.67% |
| ICUI | ICU MEDICAL INC | $127.40 | -0.79% | -1.92% | -5.59% | -6.99% | -19.72% | 0.91% | -28.24% | -30.68% | 27.86% | $196.26 | $117.92 | 35.09% | 8.04% | 0.97 | 242,000 | -44.11% |
| MGNI | MAGNITE INC | $22.19 | -3.56% | -5.65% | -8.00% | 85.85% | 28.71% | 58.95% | 188.18% | 253.06% | 30.45% | $25.27 | $8.22 | 12.19% | 169.95% | 2.28 | 2,310,000 | 0.04% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $25.69 | -1.08% | -7.99% | -6.28% | 3.13% | -6.79% | -20.02% | -28.92% | -27.43% | 30.87% | $36.56 | $21.98 | 29.73% | 16.87% | 1.24 | 1,283,000 | 3.80% |
| MRCY | MERCURY SYSTEMS INC | $52.17 | -0.80% | -1.53% | 3.04% | 4.28% | 24.24% | 51.75% | -12.10% | -33.83% | 272.64% | $54.32 | $31.66 | 3.96% | 64.78% | 0.81 | 464,000 | -7.01% |
| DAVE | DAVE INC | $232.73 | -1.30% | 10.50% | -10.72% | 141.35% | 155.52% | 568.57% | 1,044.59% | N/A | N/A | $286.45 | $28.74 | 18.75% | 709.69% | 1.74 | 532,000 | 17.70% |
| IAC | IAC INC | $38.83 | -1.20% | -4.48% | -0.13% | 9.57% | -6.48% | -21.48% | -44.91% | -71.03% | N/A | $55.40 | $32.05 | 29.91% | 21.17% | 1.32 | 1,050,000 | -6.25% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $37.49 | -3.65% | -2.75% | 0.51% | 6.32% | -8.11% | 25.05% | N/A | N/A | N/A | $45.43 | $29.61 | 17.48% | 26.61% | 1.13 | 718,000 | 16.94% |
| SIG | SIGNET JEWELERS LTD | $75.30 | -4.80% | -11.16% | -10.27% | 25.86% | 29.98% | -8.26% | 22.80% | 582.68% | -37.93% | $106.28 | $45.55 | 29.15% | 65.31% | 1.46 | 1,094,000 | -21.29% |
| AVNT | AVIENT CORP | $33.79 | 7.03% | -0.53% | 0.90% | 1.11% | -20.12% | -23.96% | -21.29% | 39.63% | 0.57% | $54.68 | $27.86 | 38.20% | 21.28% | 1.42 | 1,835,000 | 84.24% |
| HIW | HIGHWOODS PROPERTIES INC | $28.62 | -1.34% | -5.39% | -8.45% | -0.14% | -2.65% | -6.59% | -18.95% | -25.12% | -32.93% | $36.78 | $24.19 | 22.19% | 18.34% | 0.92 | 1,433,000 | -25.83% |
| CAKE | CHEESECAKE FACTORY INC | $62.38 | -2.39% | -5.17% | -2.07% | 29.53% | 10.00% | 69.28% | 116.15% | 168.30% | 8.41% | $69.70 | $33.50 | 10.50% | 86.21% | 1.12 | 1,942,000 | -12.40% |
| ORLA | ORLA MINING LTD | $9.52 | 2.15% | -8.81% | -3.84% | -8.20% | 53.30% | 162.98% | 232.29% | N/A | N/A | $12.83 | $3.24 | 25.80% | 193.83% | 0.80 | 1,106,000 | 13.67% |
| CDP | COPT DEFENSE PROPERTIES | $27.28 | 0.00% | -2.68% | -2.61% | 4.16% | -6.45% | -5.70% | -1.80% | 2.36% | 17.89% | $34.22 | $23.92 | 20.28% | 14.04% | 0.64 | 972,000 | 12.24% |
| TNET | TRINET GROUP INC | $63.30 | -6.65% | -8.03% | -15.81% | -19.64% | -31.43% | -38.01% | -23.21% | -3.08% | 137.17% | $104.06 | $63.23 | 39.17% | 0.11% | 0.92 | 809,000 | 62.45% |
| AGX | ARGAN INC | $225.27 | -8.05% | -4.51% | 10.55% | 41.86% | 68.49% | 202.29% | 501.68% | 418.46% | 487.10% | $253.79 | $63.53 | 11.24% | 254.59% | 0.80 | 869,000 | 45.08% |
| BNL | BROADSTONE NET LEASE INC | $16.23 | -0.06% | 2.20% | -0.49% | 2.33% | 3.84% | -6.29% | -27.45% | N/A | N/A | $19.15 | $13.96 | 15.25% | 16.26% | 0.65 | 1,611,000 | -41.90% |
| MGEE | MGE ENERGY INC | $83.96 | -1.15% | -2.97% | -6.40% | -7.06% | -5.31% | -5.41% | 2.90% | 28.95% | 111.49% | $109.22 | $82.21 | 23.13% | 2.13% | 0.46 | 155,000 | -28.57% |
| WOR | WORTHINGTON ENTERPRISES INC | $61.51 | -0.74% | -0.24% | -4.61% | 20.25% | 49.04% | 28.92% | 18.75% | 57.84% | 126.72% | $70.91 | $37.88 | 13.26% | 62.38% | 1.09 | 203,000 | 6.84% |
| SM | SM ENERGY CO | $26.66 | -3.37% | -3.30% | 2.38% | 12.63% | -28.68% | -39.59% | -32.91% | 865.94% | -24.52% | $47.69 | $19.67 | 44.10% | 35.54% | 1.43 | 3,399,000 | 30.68% |
| KTB | KONTOOR BRANDS INC | $54.83 | -1.49% | -12.15% | -22.11% | -9.09% | -36.62% | -23.89% | 48.03% | 180.75% | N/A | $96.80 | $50.00 | 43.36% | 9.66% | 1.16 | 1,393,000 | 14.09% |
| SEB | SEABOARD CORP | $3,168.58 | 0.04% | 1.29% | 8.68% | 23.24% | 29.47% | -1.04% | -21.58% | 17.27% | -7.16% | $3.30k | $2.37k | 3.98% | 33.98% | 0.21 | 1,600 | 0.00% |
| MANU | MANCHESTER UNITED PLC | $17.57 | -0.11% | 0.69% | 3.41% | 27.60% | 11.27% | 4.65% | 57.16% | 21.01% | -4.72% | $19.64 | $12.05 | 10.54% | 45.81% | 0.60 | 144,000 | -28.00% |
| VSEC | VSE CORP | $146.27 | -6.56% | 7.02% | 13.29% | 24.96% | 43.19% | 73.74% | 257.02% | 406.83% | 538.73% | $157.84 | $73.36 | 7.33% | 99.39% | 1.16 | 312,000 | -34.18% |
| AVA | AVISTA CORP | $37.52 | 0.59% | 0.94% | -2.22% | -9.00% | 2.07% | -5.30% | -12.13% | 2.77% | 14.15% | $43.09 | $34.80 | 12.93% | 7.82% | 0.37 | 534,000 | 6.80% |
| SMPL | SIMPLY GOOD FOODS CO | $30.05 | -1.35% | -9.46% | -7.34% | -16.43% | -19.85% | -11.70% | -8.52% | 25.47% | N/A | $40.53 | $30.02 | 25.85% | 0.12% | 0.81 | 916,000 | -28.55% |
| VC | VISTEON CORP | $110.54 | -0.55% | -2.45% | 11.92% | 39.24% | 36.07% | -1.51% | -11.40% | 46.04% | 11.69% | $117.90 | $65.10 | 6.24% | 69.80% | 1.24 | 340,000 | 21.86% |
| AI | C3AI INC | $22.43 | -4.80% | -13.76% | -8.71% | 2.75% | -28.13% | -13.13% | 19.88% | N/A | N/A | $45.08 | $17.03 | 50.24% | 31.71% | 2.10 | 7,455,000 | 40.42% |
| HCM | HUTCHMED (CHINA) LTD | $17.27 | -2.87% | -1.93% | 12.07% | 16.69% | 30.73% | -6.55% | 43.08% | -39.17% | N/A | $21.50 | $11.51 | 19.67% | 50.11% | 1.12 | 46,000 | 9.52% |
| WSFS | WSFS FINANCIAL CORP | $53.76 | -1.97% | -4.61% | -6.06% | 3.44% | -3.14% | -0.78% | 12.35% | 91.04% | 88.63% | $62.75 | $42.44 | 14.33% | 26.67% | 0.99 | 442,000 | 22.44% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $29.69 | -0.90% | -6.04% | -6.84% | -14.98% | -33.03% | -36.88% | -29.84% | 25.86% | -46.00% | $49.77 | $27.07 | 40.35% | 9.68% | 1.00 | 3,068,000 | 21.41% |
| FUL | FULLER H B CO | $55.60 | -1.07% | -6.66% | -10.26% | 3.21% | -9.73% | -33.86% | -13.48% | 20.61% | 39.10% | $85.89 | $47.56 | 35.27% | 16.90% | 1.02 | 510,000 | -3.41% |
| GPOR | GULFPORT ENERGY CORP | $168.20 | -3.41% | -0.08% | -11.90% | -3.44% | -7.17% | 17.40% | 94.92% | N/A | N/A | $210.32 | $130.02 | 20.03% | 29.36% | 0.82 | 210,000 | -8.30% |
| FHB | FIRST HAWAIIAN INC | $23.73 | -2.14% | -6.65% | -7.74% | 3.40% | -13.96% | -1.58% | -8.13% | 39.10% | N/A | $28.80 | $20.32 | 17.60% | 16.78% | 0.92 | 1,101,000 | -10.92% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $28.41 | -1.32% | -4.44% | -5.33% | 6.60% | -10.52% | -4.38% | -30.28% | -2.87% | 1.46% | $36.77 | $22.95 | 22.74% | 23.79% | 0.87 | 1,214,000 | -2.72% |
| YETI | YETI HOLDINGS INC | $35.93 | -2.20% | -7.54% | 9.11% | 26.74% | -0.28% | -10.84% | -30.72% | -29.27% | N/A | $45.25 | $26.61 | 20.60% | 35.02% | 1.54 | 1,795,000 | -24.61% |
| CNK | CINEMARK HOLDINGS INC | $25.87 | -3.72% | -10.92% | -14.05% | -13.45% | -11.25% | 12.04% | 41.06% | 118.13% | -33.84% | $36.28 | $23.12 | 28.69% | 11.89% | 0.99 | 7,275,000 | -9.92% |
| BRSL | BRIGHTSTAR LOTTERY | $14.69 | -1.01% | 0.96% | -9.82% | -10.54% | -12.04% | -33.65% | -21.49% | 39.11% | -25.05% | $22.52 | $13.81 | 34.77% | 6.37% | 1.52 | 2,681,000 | -9.30% |
| MGRC | MCGRATH RENTCORP | $120.01 | -3.83% | -3.61% | 1.26% | 11.77% | -1.62% | 12.32% | 41.94% | 105.39% | 397.55% | $129.93 | $95.50 | 7.63% | 25.66% | 0.73 | 239,000 | 26.46% |
| GEF | GREIF INC | $62.18 | -1.97% | -6.41% | -10.92% | 18.55% | 2.59% | -4.54% | -12.35% | 74.32% | 103.94% | $73.16 | $48.23 | 15.01% | 28.92% | 0.82 | 218,000 | -0.91% |
| CLSK | CLEANSPARK INC | $10.44 | -8.18% | -11.68% | -5.78% | 20.42% | -1.42% | -30.82% | 139.45% | 59.39% | N/A | $17.97 | $6.45 | 41.90% | 61.81% | 2.69 | 17,907,000 | -11.00% |
| GSAT | GLOBALSTAR INC | $23.15 | -1.45% | -5.78% | 0.04% | 17.63% | 2.89% | 35.38% | 11.84% | 300.87% | -23.97% | $41.10 | $15.00 | 43.67% | 54.33% | 1.46 | 780,000 | 73.33% |
| HOG | HARLEY-DAVIDSON INC | $24.05 | -1.15% | -2.20% | -3.99% | 4.38% | -9.14% | -34.11% | -36.22% | -8.49% | -58.53% | $39.93 | $20.45 | 39.77% | 17.60% | 1.17 | 2,467,000 | -19.09% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $46.65 | -0.96% | -5.43% | -4.44% | 7.74% | 6.24% | 4.32% | N/A | N/A | N/A | $50.50 | $38.67 | 7.62% | 20.64% | 0.61 | 40,500 | 50.00% |
| TBBK | BANCORP INC | $62.49 | -1.06% | -1.85% | 7.44% | 26.32% | 2.24% | 25.94% | 156.63% | 596.66% | 657.45% | $70.63 | $40.51 | 11.52% | 54.26% | 1.36 | 1,105,000 | 42.03% |
| WGS | GENEDX HOLDINGS CORP | $101.60 | -0.34% | 27.27% | 12.53% | 63.03% | 45.18% | 215.04% | 83.26% | N/A | N/A | $117.75 | $25.32 | 13.72% | 301.26% | 1.75 | 835,000 | -27.71% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.09 | -5.29% | -10.04% | -3.94% | -9.91% | -31.73% | -4.84% | -10.31% | N/A | N/A | $9.60 | $5.78 | 36.56% | 5.36% | 0.55 | 1,036,000 | 1.07% |
| EE | EXCELERATE ENERGY INC | $25.56 | -0.39% | 7.17% | -10.28% | 0.00% | -15.64% | 27.42% | 15.29% | N/A | N/A | $32.99 | $17.54 | 22.52% | 45.72% | 0.87 | 661,000 | 33.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.