Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO | ASSURED GUARANTY LTD | $80.81 | -1.49% | -3.08% | -8.58% | -11.19% | -3.30% | -6.86% | 65.49% | 85.68% | 210.09% | $92.40 | $74.09 | 12.54% | 9.07% | 0.80 | 274,000 | -3.52% |
| LRN | STRIDE INC | $85.06 | -2.69% | 0.83% | 3.00% | 28.49% | -40.96% | -30.72% | 119.91% | 195.66% | 722.63% | $171.17 | $60.62 | 50.31% | 40.33% | 0.54 | 2,137,000 | 214.73% |
| SMG | SCOTTS MIRACLE-GRO CO | $62.27 | -3.19% | 2.15% | -10.99% | 5.15% | 6.57% | 4.97% | -12.60% | -73.33% | -15.92% | $72.35 | $45.61 | 13.93% | 36.53% | 1.26 | 542,000 | -45.58% |
| VSCO | VICTORIA's SECRET & CO | $44.86 | -7.22% | 0.00% | -30.31% | -18.85% | 75.51% | 106.25% | 41.51% | N/A | N/A | $66.89 | $13.76 | 32.93% | 226.02% | 1.51 | 3,646,000 | 98.48% |
| UCB | UNITED COMMUNITY BANKS INC | $30.11 | 0.70% | 0.57% | -13.33% | -7.21% | -5.31% | 7.08% | 9.17% | -12.60% | 63.46% | $36.77 | $22.93 | 18.11% | 31.31% | 1.03 | 2,159,000 | 168.53% |
| PATK | PATRICK INDUSTRIES INC | $108.21 | -2.25% | -5.34% | -20.93% | -3.50% | 2.69% | 28.04% | 139.65% | 95.09% | 445.77% | $148.50 | $72.99 | 27.13% | 48.25% | 1.16 | 505,000 | 95.74% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $27.95 | -1.69% | 2.46% | 6.48% | 19.70% | 20.11% | 4.76% | 44.44% | 388.64% | 127.61% | $28.95 | $22.20 | 3.45% | 25.90% | 0.53 | 429,000 | -43.33% |
| HGTY | HAGERTY INC | $10.49 | 2.44% | 2.54% | -10.80% | -22.64% | -14.72% | 14.27% | 22.12% | N/A | N/A | $14.00 | $8.03 | 25.07% | 30.64% | 0.63 | 316,000 | 1.61% |
| TDW | TIDEWATER INC | $72.48 | -2.42% | -5.58% | -1.23% | 41.42% | 32.58% | 68.91% | 77.08% | 469.81% | -68.84% | $88.97 | $31.17 | 18.53% | 132.53% | 0.88 | 1,189,000 | 24.24% |
| IRT | INDEPENDENCE REALTY TRUST INC | $15.12 | -2.70% | -4.36% | -8.70% | -12.35% | -11.22% | -27.52% | -3.82% | 3.63% | 130.14% | $21.56 | $14.99 | 29.87% | 0.90% | 0.80 | 3,437,000 | 110.73% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $39.10 | 0.21% | 1.64% | -3.53% | -17.27% | -1.06% | N/A | N/A | N/A | N/A | $51.38 | $28.63 | 23.89% | 36.57% | 0.59 | 626,000 | -24.94% |
| DLO | DLOCAL LTD | $12.14 | -3.11% | 7.05% | -9.34% | -15.46% | -20.24% | 29.70% | -19.39% | N/A | N/A | $16.78 | $7.61 | 27.65% | 59.53% | 1.62 | 1,795,000 | -72.47% |
| AAUC | ALLIED GOLD CORP | $30.60 | -1.35% | -1.54% | -2.33% | 22.94% | 83.78% | N/A | N/A | N/A | N/A | $32.08 | $11.41 | 4.61% | 168.28% | 0.78 | 1,610,000 | -3.54% |
| CVCO | CAVCO INDUSTRIES INC | $460.16 | -2.19% | -7.34% | -22.77% | -23.51% | -17.93% | -11.76% | 56.34% | 100.81% | 420.54% | $713.01 | $393.53 | 35.46% | 16.93% | 1.26 | 178,000 | 19.46% |
| BNL | BROADSTONE NET LEASE INC | $18.64 | -3.72% | -3.47% | -0.80% | 6.58% | 1.97% | 8.56% | 9.97% | 0.00% | N/A | $19.91 | $13.96 | 6.36% | 33.52% | 0.64 | 1,818,000 | -8.00% |
| SIG | SIGNET JEWELERS LTD | $89.05 | -0.57% | 8.32% | -9.06% | 4.88% | -6.33% | 58.17% | 20.88% | 55.93% | -24.55% | $110.18 | $49.99 | 19.18% | 78.14% | 1.52 | 3,998,000 | 32.56% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $185.08 | -2.06% | -5.79% | -18.17% | -21.87% | -22.81% | -20.25% | -7.57% | -0.71% | 202.07% | $274.50 | $184.61 | 32.58% | 0.25% | 1.18 | 212,000 | -26.64% |
| CLBT | CELLEBRITE DI LTD | $14.27 | -3.84% | -1.18% | 8.43% | -25.83% | -20.59% | -25.05% | 150.35% | 42.84% | N/A | $20.86 | $11.76 | 31.59% | 21.34% | 0.90 | 3,359,000 | 236.24% |
| AZZ | AZZ INC | $118.98 | -1.88% | -3.89% | -11.80% | 8.97% | 3.87% | 42.18% | 211.47% | 133.25% | 109.47% | $141.18 | $70.90 | 15.72% | 67.81% | 1.05 | 569,000 | 214.36% |
| SKYW | SKYWEST INC | $87.89 | -1.65% | -1.82% | -14.86% | -15.89% | -14.77% | -2.77% | 379.49% | 57.42% | 357.05% | $123.94 | $74.70 | 29.09% | 17.65% | 1.33 | 1,097,000 | 198.10% |
| CMBT | CMBTECH NV | $12.22 | -4.83% | 2.60% | -12.59% | 25.72% | 31.82% | 25.33% | -26.96% | 27.82% | 19.57% | $14.93 | $7.65 | 18.15% | 59.74% | 0.60 | 1,560,000 | -6.98% |
| ALHC | ALIGNMENT HEALTHCARE INC | $17.34 | -4.52% | 2.06% | -15.83% | -14.12% | 1.46% | 0.93% | 201.04% | 0.17% | N/A | $23.87 | $11.63 | 27.36% | 49.16% | 0.89 | 5,398,000 | 35.36% |
| CBT | CABOT CORP | $67.82 | -1.12% | -2.40% | -10.31% | 3.23% | -11.07% | -17.84% | -7.68% | 29.25% | 37.68% | $84.54 | $58.33 | 19.77% | 16.27% | 1.12 | 429,000 | -13.86% |
| ACAD | ACADIA PHARMACEUTICALS INC | $20.74 | 0.10% | 0.63% | -13.55% | -26.09% | -15.45% | 20.72% | 4.96% | -23.19% | -3.67% | $28.35 | $13.40 | 26.84% | 54.78% | 0.97 | 2,709,000 | 11.94% |
| OTTR | OTTER TAIL CORP | $84.20 | -3.77% | -3.98% | -0.88% | 1.80% | 0.57% | 2.25% | 18.83% | 85.79% | 197.32% | $90.41 | $71.79 | 6.87% | 17.29% | 0.59 | 837,000 | 186.64% |
| CDP | COPT DEFENSE PROPERTIES | $31.20 | -1.39% | -1.48% | -3.85% | 10.44% | 3.00% | 15.21% | 36.01% | 16.37% | 22.02% | $32.82 | $23.92 | 4.94% | 30.42% | 0.61 | 1,547,000 | 63.19% |
| FULT | FULTON FINANCIAL CORP | $19.62 | 0.87% | -0.15% | -12.37% | -3.02% | 2.62% | 8.04% | 35.31% | 14.94% | 45.01% | $22.99 | $14.33 | 14.66% | 36.96% | 0.97 | 3,877,000 | 99.13% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $46.08 | 0.99% | 0.66% | -3.54% | 5.88% | 27.72% | 93.53% | 314.39% | 139.00% | N/A | $49.12 | $18.26 | 6.19% | 152.42% | 0.81 | 825,000 | 4.70% |
| SXT | SENSIENT TECHNOLOGIES CORP | $82.96 | -3.53% | -6.94% | -8.30% | -14.68% | -18.31% | 11.94% | 16.14% | 6.33% | 30.32% | $121.54 | $67.79 | 31.74% | 22.39% | 0.82 | 945,000 | 222.53% |
| CAR | AVIS BUDGET GROUP INC | $99.90 | -0.54% | -0.80% | 3.56% | -24.49% | -36.66% | 72.48% | -42.95% | 47.72% | 244.48% | $212.81 | $58.88 | 53.06% | 69.67% | 1.78 | 1,246,000 | 65.03% |
| BANF | BANCFIRST CORP | $104.90 | 0.67% | -1.09% | -10.16% | -5.88% | -18.83% | -4.31% | 24.97% | 46.30% | 262.91% | $138.77 | $97.02 | 24.41% | 8.12% | 0.76 | 613,000 | 164.22% |
| STNG | SCORPIO TANKERS INC | $67.98 | -1.71% | 2.39% | -5.14% | 32.75% | 17.59% | 61.17% | 23.80% | 251.86% | 13.11% | $81.85 | $30.63 | 16.95% | 121.94% | 0.53 | 1,904,000 | 9.30% |
| TAC | TRANSALTA CORP | $11.78 | -5.08% | -5.31% | -12.74% | -5.46% | -15.01% | 20.45% | 47.80% | 28.32% | 161.78% | $17.88 | $7.82 | 34.10% | 50.64% | 0.73 | 1,722,000 | 32.56% |
| KAI | KADANT INC | $296.40 | -0.67% | -2.39% | -12.80% | 1.61% | -3.49% | -13.13% | 47.03% | 67.33% | 571.96% | $369.97 | $244.87 | 19.89% | 21.04% | 1.17 | 164,000 | -23.00% |
| BLLN | BILLIONTOONE INC | $76.00 | 2.70% | 9.97% | -11.03% | -21.07% | N/A | N/A | N/A | N/A | N/A | $138.70 | $61.96 | 45.21% | 22.66% | 1.42 | 234,000 | 30.00% |
| CVLT | COMMVAULT SYSTEMS INC | $79.41 | -0.49% | 0.57% | -12.74% | -38.04% | -59.01% | -51.04% | 41.78% | 20.54% | 98.48% | $200.69 | $76.99 | 60.43% | 3.14% | 1.14 | 2,064,000 | 61.25% |
| HAFN | HAFNIA LTD | $7.00 | -1.82% | 5.11% | -4.50% | 31.83% | 14.38% | 54.87% | N/A | N/A | N/A | $7.96 | $3.61 | 12.01% | 93.96% | 0.66 | 2,440,000 | -3.37% |
| OII | OCEANEERING INTERNATIONAL INC | $34.96 | -0.31% | 5.05% | 0.49% | 40.74% | 42.93% | 60.81% | 104.80% | 185.62% | 2.52% | $39.00 | $15.46 | 10.36% | 126.13% | 1.23 | 950,000 | -20.10% |
| BSM | BLACK STONE MINERALS LP | $15.29 | -0.46% | -0.65% | 1.46% | 13.26% | 18.34% | -0.33% | 4.87% | 75.55% | 9.14% | $15.49 | $11.78 | 1.29% | 29.80% | 0.56 | 391,000 | -39.57% |
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0.00% | 0.00% | 0.00% | 3,289.02% | N/A | N/A | N/A | N/A | N/A | $355.00 | $3.95 | 51.31% | 4,275.70% | -1.74 | 0 | N/A |
| SII | SPROTT INC | $134.37 | -1.76% | -9.01% | -6.67% | 34.28% | 79.50% | 197.41% | 276.91% | 214.98% | N/A | $169.63 | $39.33 | 20.79% | 241.69% | 0.85 | 382,000 | 6.41% |
| DNTH | DIANTHUS THERAPEUTICS INC | $77.76 | -2.80% | -0.13% | 56.90% | 77.66% | 105.93% | 280.43% | 539.47% | -63.60% | N/A | $88.02 | $13.37 | 11.66% | 481.82% | 0.97 | 2,414,000 | 231.59% |
| WK | WORKIVA INC | $60.74 | -1.36% | -1.38% | -1.12% | -31.17% | -26.61% | -31.10% | -36.63% | -35.97% | 428.17% | $97.10 | $56.07 | 37.44% | 8.34% | 1.34 | 442,000 | -23.00% |
| INTR | INTER & CO INC | $7.80 | -3.70% | 0.00% | -15.68% | -2.74% | -13.33% | 33.11% | 430.61% | N/A | N/A | $10.36 | $4.86 | 24.71% | 60.66% | 0.95 | 2,191,000 | -20.36% |
| QLYS | QUALYS INC | $96.44 | -0.16% | -3.28% | 4.08% | -31.58% | -29.29% | -25.16% | -22.64% | -8.66% | 273.08% | $155.47 | $85.14 | 37.97% | 13.27% | 1.11 | 1,150,000 | 122.87% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $13.27 | -9.11% | -1.99% | -4.05% | 19.12% | -20.87% | -19.48% | 156.18% | -71.34% | N/A | $17.79 | $10.29 | 25.41% | 28.96% | 2.17 | 2,089,000 | -7.61% |
| GPCR | STRUCTURE THERAPEUTICS INC | $48.59 | -3.71% | -9.60% | -26.99% | -23.18% | 98.73% | 122.18% | 114.43% | N/A | N/A | $94.90 | $13.22 | 48.80% | 267.55% | 0.88 | 908,000 | 1.34% |
| RLX | RLX TECHNOLOGY INC | $2.18 | -0.91% | -3.11% | -8.02% | -4.80% | -13.83% | 9.55% | -14.17% | -78.52% | N/A | $2.84 | $1.66 | 23.24% | 31.33% | 0.96 | 4,261,000 | 177.23% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.10 | -0.96% | -2.60% | -6.48% | -5.04% | -4.48% | -2.68% | 5.61% | -11.39% | 62.22% | $44.11 | $32.28 | 15.89% | 14.93% | 0.94 | 331,000 | 6.77% |
| DAN | DANA INC | $31.41 | -1.47% | 0.10% | -8.35% | 32.36% | 56.19% | 117.07% | 128.77% | 28.05% | 126.13% | $36.28 | $10.11 | 13.42% | 210.68% | 1.61 | 4,411,000 | 190.77% |
| ADMA | ADMA BIOLOGICS INC | $14.32 | -4.66% | -5.48% | -11.06% | -27.97% | -10.67% | -27.12% | 364.94% | 588.46% | 139.46% | $25.67 | $13.76 | 44.22% | 4.07% | 1.22 | 9,394,000 | 68.50% |
| BOX | BOX INC | $24.62 | 3.19% | -1.08% | 7.65% | -18.31% | -24.04% | -18.53% | -4.83% | 4.10% | 94.62% | $38.80 | $21.61 | 36.55% | 13.93% | 0.82 | 4,534,000 | 147.90% |
| LIVN | LIVANOVA PLC | $62.19 | -2.11% | 6.38% | -9.11% | -1.36% | 12.81% | 53.82% | 42.60% | -18.43% | 13.28% | $71.92 | $32.48 | 13.53% | 91.47% | 0.94 | 1,118,000 | 49.07% |
| CVI | CVR ENERGY INC | $33.82 | 5.26% | 18.38% | 63.22% | 27.10% | -4.38% | 55.07% | 10.78% | 59.75% | 29.68% | $41.67 | $15.10 | 18.84% | 123.97% | 0.83 | 2,767,000 | -9.43% |
| USLM | UNITED STATES LIME & MINERALS INC | $118.47 | 0.03% | -0.64% | 8.82% | -8.33% | -9.04% | 25.58% | 287.59% | 316.53% | 925.71% | $137.96 | $80.47 | 14.13% | 47.23% | 0.94 | 444,000 | 221.74% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $59.35 | -0.35% | -1.46% | -7.16% | -8.50% | 7.58% | 2.36% | 39.81% | 33.61% | N/A | $66.33 | $42.07 | 10.52% | 41.07% | 1.34 | 743,000 | 68.48% |
| NNNN | ANBIO BIOTECHNOLOGY | $23.54 | 9.41% | 14.77% | -4.70% | -29.75% | -37.69% | 214.29% | N/A | N/A | N/A | $55.65 | $5.89 | 57.70% | 299.66% | 0.34 | 26,800 | 165.35% |
| ENVA | ENOVA INTERNATIONAL INC | $134.99 | -1.45% | 0.66% | -7.11% | -18.11% | 6.02% | 38.61% | 220.19% | 266.52% | 1,853.55% | $176.68 | $79.41 | 23.60% | 70.00% | 1.35 | 169,000 | 20.71% |
| WSFS | WSFS FINANCIAL CORP | $63.62 | 0.25% | 1.43% | -5.97% | 10.84% | 14.82% | 23.10% | 64.95% | 27.11% | 91.68% | $71.32 | $42.44 | 10.80% | 49.91% | 0.99 | 1,298,000 | 237.14% |
| HRI | HERC HOLDINGS INC | $100.42 | -2.61% | -7.80% | -34.56% | -35.99% | -19.29% | -25.64% | -7.07% | 2.23% | N/A | $188.35 | $96.19 | 46.68% | 4.40% | 1.66 | 629,000 | 30.23% |
| BETA | BETA TECHNOLOGIES INC | $14.58 | -7.72% | -12.43% | -21.74% | -54.24% | N/A | N/A | N/A | N/A | N/A | $39.50 | $14.18 | 63.09% | 2.82% | 3.06 | 8,804,000 | 258.18% |
| INSW | INTERNATIONAL SEAWAYS INC | $67.75 | -5.30% | 2.79% | 0.41% | 38.95% | 43.54% | 92.09% | 60.47% | 236.40% | N/A | $78.51 | $27.20 | 13.71% | 149.08% | 0.54 | 1,136,000 | 118.46% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $51.98 | -2.05% | -7.74% | -11.57% | 0.19% | 12.39% | 9.62% | -18.60% | 102.18% | N/A | $62.45 | $33.34 | 16.76% | 55.91% | 1.42 | 1,871,000 | -16.96% |
| HNGE | HINGE HEALTH INC | $42.48 | -4.56% | -5.60% | 2.83% | -12.66% | -26.56% | N/A | N/A | N/A | N/A | $62.16 | $30.08 | 31.66% | 41.22% | 1.36 | 784,000 | -1.88% |
| FOUR | SHIFT4 PAYMENTS INC | $41.17 | -1.86% | -4.98% | -29.61% | -36.66% | -51.95% | -52.94% | -38.50% | -51.06% | N/A | $108.50 | $40.60 | 62.06% | 1.40% | 1.70 | 2,788,000 | 11.97% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $63.89 | -4.30% | -0.75% | -9.82% | 38.11% | 48.79% | 78.02% | 21.79% | 28.60% | 455.08% | $77.50 | $26.63 | 17.56% | 139.96% | 1.61 | 1,045,000 | 165.23% |
| KRC | KILROY REALTY CORP | $28.21 | -3.22% | -1.02% | -12.50% | -25.88% | -36.38% | -18.37% | -3.79% | -56.94% | -53.37% | $45.03 | $27.07 | 37.35% | 4.21% | 1.02 | 2,454,000 | 105.36% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $28.94 | -4.99% | 1.12% | -18.66% | -20.69% | 6.99% | 20.23% | 129.14% | 189.40% | N/A | $42.00 | $14.06 | 31.10% | 105.83% | 0.47 | 890,000 | -26.45% |
| ARIS | ARIS MINING CORP | $16.11 | -3.76% | -13.29% | -23.32% | -3.30% | 61.26% | 253.29% | N/A | N/A | N/A | $23.29 | $4.22 | 30.83% | 281.75% | 0.96 | 3,739,000 | -30.18% |
| CALX | CALIX INC | $50.31 | -0.63% | -0.51% | -9.53% | -9.98% | -20.72% | 40.96% | -2.91% | 8.59% | 591.07% | $71.22 | $29.50 | 29.36% | 70.54% | 1.50 | 1,866,000 | 119.79% |
| LCID | LUCID GROUP INC | $10.06 | -2.33% | 1.62% | 5.34% | -18.21% | -55.17% | -55.88% | -86.94% | -96.15% | N/A | $33.70 | $9.12 | 70.15% | 10.31% | 1.77 | 5,805,000 | 35.31% |
| EXPO | EXPONENT INC | $66.76 | 2.47% | -0.91% | -4.85% | -8.35% | -4.60% | -16.78% | -31.44% | -29.87% | 165.50% | $83.92 | $63.81 | 20.45% | 4.62% | 0.83 | 1,057,000 | 110.98% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $32.48 | 0.62% | -1.96% | -13.25% | -9.95% | -0.76% | 13.45% | 5.97% | -31.00% | 14.93% | $39.26 | $22.95 | 17.26% | 41.53% | 0.93 | 3,588,000 | 101.35% |
| RNST | RENASANT CORP | $34.81 | 0.40% | -2.38% | -14.03% | -4.53% | -7.25% | -0.11% | 13.06% | -19.59% | 7.11% | $42.11 | $26.97 | 17.34% | 29.07% | 0.92 | 1,350,000 | 109.63% |
| HGV | HILTON GRAND VACATIONS INC | $40.24 | -3.36% | -1.57% | -17.10% | -10.78% | -7.71% | 6.65% | -6.94% | 5.29% | N/A | $52.08 | $30.59 | 22.73% | 31.55% | 1.32 | 1,094,000 | 84.80% |
| BKD | BROOKDALE SENIOR LIVING INC | $13.74 | -2.83% | -1.43% | -7.79% | 27.70% | 65.94% | 123.41% | 449.60% | 127.11% | -11.13% | $17.09 | $4.97 | 19.60% | 176.46% | 1.01 | 5,850,000 | 91.24% |
| WPP | WPP PLC | $15.11 | -0.26% | -3.64% | -19.80% | -31.41% | -37.87% | -62.93% | -73.43% | -76.38% | -86.76% | $40.95 | $14.81 | 63.10% | 2.06% | 0.96 | 564,000 | -12.42% |
| GBDC | GOLUB CAPITAL BDC INC | $12.35 | -1.59% | 3.17% | 1.65% | -8.52% | -11.91% | -18.16% | -2.14% | -17.34% | -28.41% | $15.63 | $11.77 | 20.99% | 4.93% | 0.52 | 2,993,000 | 26.29% |
| TGNA | TEGNA INC | $20.03 | 0.00% | -1.33% | -3.84% | 3.46% | -4.66% | 6.66% | 28.48% | -2.20% | -16.47% | $21.35 | $14.87 | 6.18% | 34.70% | 0.56 | 0 | -100.00% |
| SYRE | SPYRE THERAPEUTICS INC | $41.25 | -2.51% | 3.41% | -4.54% | 20.61% | 169.78% | 127.27% | 450.00% | -80.75% | N/A | $45.74 | $10.91 | 9.82% | 278.09% | 1.09 | 1,082,000 | 73.95% |
| RELY | REMITLY GLOBAL INC | $15.35 | -2.17% | 0.66% | -10.50% | 4.99% | -9.92% | -25.41% | -4.54% | N/A | N/A | $24.71 | $12.08 | 37.87% | 27.07% | 1.27 | 3,242,000 | 10.76% |
| KBH | KB HOME | $51.15 | -2.57% | -3.40% | -21.67% | -9.39% | -18.03% | -16.52% | 43.36% | 13.74% | 276.38% | $68.71 | $48.90 | 25.56% | 4.60% | 1.13 | 2,736,000 | 125.00% |
| GTX | GARRETT MOTION INC | $16.96 | -2.53% | -3.58% | -10.26% | -4.13% | 25.07% | 89.07% | 148.68% | 221.21% | N/A | $21.43 | $7.02 | 20.84% | 141.77% | 0.75 | 4,679,000 | 184.96% |
| FBP | FIRST BANCORP | $20.57 | -0.10% | 0.10% | -9.50% | -4.33% | -6.80% | 11.98% | 79.97% | 78.56% | 599.66% | $23.43 | $16.40 | 12.21% | 25.43% | 1.05 | 1,453,000 | 22.20% |
| LEGN | LEGEND BIOTECH CORP | $17.41 | -2.57% | -7.15% | -3.92% | -23.27% | -48.91% | -53.84% | -62.34% | -37.01% | N/A | $45.30 | $16.24 | 61.56% | 7.20% | 0.70 | 1,058,000 | -26.68% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $74.62 | 1.47% | 4.32% | -1.47% | -4.03% | 19.14% | 49.90% | 156.34% | -32.49% | -64.52% | $82.03 | $38.21 | 9.03% | 95.29% | 1.54 | 1,239,000 | 111.07% |
| MARA | MARA HOLDINGS INC | $8.46 | -8.24% | -9.23% | 6.15% | -16.49% | -53.90% | -32.32% | 7.77% | -78.84% | -73.69% | $23.45 | $6.66 | 63.92% | 27.03% | 3.08 | 48,461,000 | 19.28% |
| BKU | BANKUNITED INC | $43.61 | 0.74% | 1.92% | -12.90% | -4.32% | 14.10% | 25.89% | 95.65% | -4.22% | 23.51% | $52.06 | $28.21 | 16.23% | 54.59% | 1.24 | 671,000 | -25.44% |
| LQDA | LIQUIDIA CORP | $36.41 | -2.54% | -0.68% | 8.40% | 1.76% | 59.00% | 135.82% | 412.82% | 1,243.54% | N/A | $46.67 | $11.26 | 21.98% | 223.36% | 1.02 | 1,200,000 | 45.81% |
| COLD | AMERICOLD REALTY TRUST | $11.25 | -2.26% | 1.08% | -16.11% | -9.05% | -12.25% | -48.56% | -60.23% | -69.77% | N/A | $22.03 | $10.10 | 48.93% | 11.39% | 0.77 | 2,920,000 | -20.97% |
| KFY | KORN FERRY | $61.76 | 0.00% | 1.78% | -0.71% | -8.20% | -15.35% | -7.66% | 23.37% | -2.00% | 118.93% | $78.50 | $58.95 | 21.32% | 4.77% | 1.01 | 586,000 | -7.86% |
| CATY | CATHAY GENERAL BANCORP | $47.83 | 0.63% | 0.95% | -10.61% | -5.14% | -2.27% | 10.87% | 34.05% | 14.54% | 68.30% | $54.99 | $36.06 | 13.02% | 32.66% | 1.00 | 4,315,000 | 876.24% |
| DNLI | DENALI THERAPEUTICS INC | $20.17 | 2.13% | -1.94% | -0.10% | 15.46% | 51.43% | 38.06% | -13.54% | -67.21% | N/A | $23.77 | $10.57 | 15.15% | 90.82% | 1.59 | 3,253,000 | 137.27% |
| CARG | CARGURUS INC | $33.60 | -1.15% | 8.88% | 11.37% | -13.67% | -11.18% | 12.49% | 86.87% | 34.29% | N/A | $39.42 | $24.65 | 14.76% | 36.31% | 1.50 | 3,011,000 | 87.13% |
| FG | F&G ANNUITIES & LIFE INC | $23.58 | -0.13% | 12.61% | -7.46% | -24.18% | -28.68% | -35.29% | 49.15% | N/A | N/A | $37.19 | $20.57 | 36.60% | 14.63% | 1.09 | 990,000 | 21.62% |
| CNS | COHEN & STEERS INC | $62.18 | -1.43% | -0.53% | -7.36% | -1.75% | -7.57% | -21.20% | 0.32% | -5.80% | 66.84% | $83.99 | $58.39 | 25.97% | 6.49% | 1.06 | 224,000 | -30.43% |
| LIF | LIFE360 INC | $39.83 | 1.43% | -3.37% | -21.30% | -39.39% | -61.00% | -4.00% | N/A | N/A | N/A | $112.54 | $29.62 | 64.61% | 34.47% | 1.85 | 13,565,000 | 546.57% |
| FIZZ | NATIONAL BEVERAGE CORP | $34.09 | -1.36% | -4.59% | -7.89% | 5.77% | -9.19% | -14.24% | -32.50% | -31.81% | 61.76% | $47.89 | $31.21 | 28.82% | 9.23% | 0.50 | 507,000 | 142.58% |
| ALMS | ALUMIS INC | $25.06 | -1.26% | 1.01% | -10.40% | 124.15% | 503.86% | 601.96% | N/A | N/A | N/A | $30.60 | $2.76 | 18.10% | 807.97% | 0.79 | 3,881,000 | 442.04% |
| WSBC | WESBANCO INC | $33.12 | -0.27% | -0.63% | -10.12% | -4.14% | 3.34% | 4.28% | 6.74% | -6.23% | 13.08% | $38.10 | $26.42 | 13.07% | 25.36% | 0.84 | 968,000 | 105.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.