Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTGX | PROTAGONIST THERAPEUTICS INC | $58.59 | 0.36% | 0.39% | 4.23% | 7.19% | 10.53% | 26.82% | 600.84% | 177.02% | N/A | $61.89 | $33.31 | 5.33% | 75.89% | 1.15 | 634,000 | -31.75% |
| KAI | KADANT INC | $309.04 | -1.67% | -2.16% | -10.00% | -3.52% | -12.85% | -5.16% | 81.49% | 162.25% | 653.20% | $429.95 | $281.30 | 28.12% | 9.86% | 1.13 | 124,000 | 27.84% |
| VEON | VEON LTD | $52.58 | -0.83% | -2.47% | -13.00% | 31.42% | 17.50% | 83.59% | 484.09% | 64.31% | -57.25% | $64.00 | $28.50 | 17.84% | 84.49% | 0.83 | 99,000 | 15.12% |
| COMM | COMMSCOPE HOLDING COMPANY INC | $16.36 | -1.74% | 1.02% | 4.27% | 187.52% | 211.62% | 186.51% | 36.33% | 69.36% | -49.49% | $16.83 | $2.94 | 2.79% | 456.46% | 1.97 | 3,344,000 | -41.38% |
| ALE | ALLETE INC | $62.45 | -0.75% | -1.65% | -3.67% | -3.37% | -4.53% | -2.24% | 7.43% | 18.84% | 28.79% | $66.46 | $62.38 | 6.03% | 0.11% | 0.44 | 693,000 | -4.28% |
| TENB | TENABLE HOLDINGS INC | $29.62 | 0.10% | -3.80% | -1.92% | -8.44% | -19.40% | -26.23% | -20.40% | -21.64% | N/A | $45.44 | $28.51 | 34.82% | 3.89% | 1.23 | 1,225,000 | 4.08% |
| HWKN | HAWKINS INC | $173.29 | -0.53% | 0.80% | -0.17% | 26.69% | 62.27% | 47.21% | 356.87% | 599.60% | 804.44% | $185.50 | $98.30 | 6.58% | 76.29% | 0.86 | 83,000 | -36.64% |
| RHI | ROBERT HALF INC | $35.50 | 1.49% | -0.98% | -0.87% | -17.88% | -33.66% | -43.88% | -53.72% | -34.34% | -32.34% | $78.41 | $33.18 | 54.73% | 6.99% | 1.03 | 1,624,000 | 9.14% |
| ITGR | INTEGER HOLDINGS CORP | $103.07 | 2.87% | -2.32% | -2.34% | -12.90% | -13.61% | -19.39% | 64.05% | 73.40% | 67.54% | $146.36 | $99.73 | 29.58% | 3.35% | 0.95 | 1,036,000 | 78.93% |
| FIZZ | NATIONAL BEVERAGE CORP | $38.54 | -0.21% | -1.93% | -13.22% | -13.88% | -5.75% | -13.41% | -8.69% | 4.64% | 166.07% | $50.51 | $38.04 | 23.70% | 1.31% | 0.48 | 342,000 | -23.49% |
| PSMT | PRICESMART INC | $117.05 | -0.04% | 5.65% | 4.28% | 10.21% | 37.01% | 31.27% | 88.09% | 68.59% | 41.60% | $120.99 | $81.25 | 3.26% | 44.07% | 0.73 | 258,000 | 39.46% |
| POWL | POWELL INDUSTRIES INC | $298.23 | -1.26% | 7.71% | 14.83% | 52.83% | 65.98% | 75.31% | 1,198.35% | 1,082.05% | 882.64% | $364.98 | $146.02 | 18.29% | 104.23% | 1.11 | 316,000 | 68.09% |
| GFF | GRIFFON CORP | $77.07 | -2.46% | -2.22% | 4.12% | 12.51% | 9.12% | 14.79% | 142.74% | 303.93% | 369.37% | $86.73 | $62.26 | 11.14% | 23.79% | 1.21 | 252,000 | -7.69% |
| CARG | CARGURUS INC | $36.28 | 0.25% | 1.26% | 12.01% | 15.47% | 16.54% | 25.15% | 123.54% | 49.12% | N/A | $41.33 | $24.65 | 12.22% | 47.18% | 1.48 | 862,000 | -14.31% |
| PATK | PATRICK INDUSTRIES INC | $107.50 | -2.27% | -3.91% | -2.47% | 19.31% | 27.07% | 18.10% | 237.13% | 205.86% | 428.46% | $116.78 | $72.99 | 7.95% | 47.28% | 1.18 | 208,000 | -61.27% |
| VSEC | VSE CORP | $172.39 | 4.18% | 5.56% | 4.66% | 28.63% | 48.77% | 97.22% | 342.14% | 478.88% | 803.04% | $172.72 | $80.61 | 0.19% | 113.86% | 1.18 | 255,000 | -31.45% |
| RNST | RENASANT CORP | $37.50 | -2.11% | -3.10% | 0.29% | 8.35% | 7.82% | 13.64% | 11.64% | 58.97% | 14.82% | $40.40 | $26.97 | 7.18% | 39.04% | 0.92 | 373,000 | -36.02% |
| PLBL | POLIBELI GROUP LTD | $9.80 | -1.01% | -0.10% | -10.26% | 22.50% | -4.11% | -2.00% | N/A | N/A | N/A | $14.31 | $6.09 | 31.52% | 60.92% | -0.05 | 10,100 | 29.49% |
| NVA | NOVA MINERALS LTD | $12.75 | 4.85% | 4.17% | 14.56% | -4.57% | 11.56% | 95.25% | N/A | N/A | N/A | $19.00 | $4.91 | 32.89% | 159.67% | 0.50 | 45,000 | -27.42% |
| RELY | REMITLY GLOBAL INC | $17.20 | 3.18% | -15.06% | -13.44% | -11.93% | -11.89% | 18.95% | 58.09% | N/A | N/A | $27.32 | $12.43 | 37.04% | 38.43% | 1.28 | 4,148,000 | -22.47% |
| PBF | PBF ENERGY INC | $30.62 | 9.67% | 2.13% | 29.09% | 33.83% | 37.31% | -5.84% | 8.08% | 325.87% | 12.04% | $34.31 | $13.62 | 10.75% | 124.90% | 1.02 | 3,638,000 | 24.76% |
| TBBK | BANCORP INC | $75.83 | -0.90% | 0.73% | 15.86% | 51.18% | 43.86% | 46.64% | 227.56% | 698.21% | 844.33% | $80.16 | $40.51 | 5.40% | 87.19% | 1.41 | 424,000 | -34.47% |
| PAGS | PAGSEGURO DIGITAL LTD | $10.74 | 10.72% | 12.82% | 18.54% | 14.01% | 29.09% | 19.07% | -28.11% | -71.17% | N/A | $10.78 | $6.11 | 0.37% | 75.78% | 1.66 | 10,989,000 | 155.32% |
| CNS | COHEN & STEERS INC | $69.38 | -1.36% | -1.64% | -6.50% | -7.98% | -12.24% | -26.56% | -4.45% | 18.84% | 134.95% | $110.67 | $68.31 | 37.31% | 1.57% | 1.10 | 261,000 | 19.72% |
| EXPO | EXPONENT INC | $69.67 | 0.29% | 0.01% | 0.80% | -8.10% | -16.08% | -35.24% | -22.54% | -9.89% | 216.90% | $115.75 | $63.81 | 39.81% | 9.18% | 0.84 | 464,000 | -35.01% |
| LNTH | LANTHEUS HOLDINGS INC | $51.98 | 0.46% | -5.61% | -7.13% | -33.20% | -49.42% | -51.65% | -34.62% | 296.19% | 694.80% | $118.21 | $47.25 | 56.03% | 10.01% | 0.93 | 993,000 | -25.34% |
| ATHM | AUTOHOME INC | $29.71 | 1.02% | 1.19% | 4.65% | 14.67% | -4.13% | 9.19% | -9.37% | -68.95% | -2.27% | $34.70 | $23.39 | 14.38% | 27.02% | 0.78 | 235,000 | 25.00% |
| ODD | ODDITY TECH LTD | $62.12 | -2.43% | -2.37% | 0.15% | -13.26% | 33.36% | 78.45% | N/A | N/A | N/A | $79.18 | $34.97 | 21.55% | 77.66% | 1.30 | 423,000 | 10.73% |
| WNS | WNS (HOLDINGS) LTD | $75.68 | -0.01% | 0.30% | 0.72% | 27.36% | 19.18% | 32.45% | -8.75% | 12.62% | 156.46% | $75.84 | $42.62 | 0.21% | 77.57% | 0.90 | 771,000 | 52.67% |
| ETOR | ETORO GROUP LTD | $43.43 | 0.18% | -4.36% | -8.82% | -29.38% | N/A | N/A | N/A | N/A | N/A | $79.96 | $42.42 | 45.69% | 2.37% | 1.59 | 500,000 | -22.24% |
| NVST | ENVISTA HOLDINGS CORP | $21.10 | -0.14% | 1.39% | 1.59% | 11.17% | 22.89% | 11.70% | -38.48% | -17.38% | N/A | $23.00 | $14.22 | 8.26% | 48.38% | 1.03 | 1,627,000 | 20.52% |
| GNW | GENWORTH FINANCIAL INC | $8.54 | -1.61% | 0.12% | 2.03% | 18.94% | 25.40% | 26.71% | 119.54% | 146.82% | 63.92% | $8.85 | $5.99 | 3.50% | 42.57% | 1.02 | 4,073,000 | 20.08% |
| ZLAB | ZAI LAB LTD | $32.30 | 1.19% | 2.57% | -9.50% | -20.50% | -15.78% | 56.19% | -31.93% | -60.90% | N/A | $44.34 | $20.17 | 27.15% | 60.14% | 1.28 | 486,000 | -0.61% |
| BNL | BROADSTONE NET LEASE INC | $18.50 | -0.54% | -0.27% | 11.45% | 15.48% | 8.12% | -1.18% | -3.09% | 13.50% | N/A | $19.15 | $13.96 | 3.39% | 32.52% | 0.65 | 1,304,000 | -9.88% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $28.13 | -0.85% | 1.85% | 2.29% | 3.00% | -5.09% | -19.10% | -25.86% | -31.04% | 47.43% | $36.56 | $21.98 | 23.06% | 27.97% | 1.23 | 991,000 | 27.54% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $29.27 | 2.59% | 0.03% | 6.24% | 47.23% | 65.46% | 86.20% | N/A | N/A | N/A | $29.84 | $14.01 | 1.91% | 108.92% | 0.69 | 14,200 | -39.06% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $55.70 | -0.52% | -2.76% | -1.59% | 8.26% | 16.55% | -7.01% | 0.71% | -5.45% | 94.69% | $61.20 | $38.37 | 8.99% | 45.17% | 0.72 | 11,400 | -12.98% |
| SMG | SCOTTS MIRACLE-GRO CO | $60.50 | 0.03% | -0.54% | -3.68% | -2.80% | -1.27% | -14.21% | 11.25% | -60.88% | -2.92% | $93.90 | $45.61 | 35.57% | 32.65% | 1.27 | 540,000 | 38.82% |
| MTSR | METSERA INC | $33.25 | -2.81% | -9.45% | 2.66% | 23.74% | 17.16% | N/A | N/A | N/A | N/A | $47.40 | $12.30 | 29.85% | 170.33% | 1.73 | 1,301,000 | 4.41% |
| OTTR | OTTER TAIL CORP | $83.28 | -0.19% | 0.91% | 0.57% | 9.21% | -0.08% | 5.28% | 19.31% | 124.84% | 222.42% | $88.36 | $71.66 | 5.74% | 16.22% | 0.64 | 312,000 | -5.74% |
| INDB | INDEPENDENT BANK CORP | $69.88 | -1.40% | 0.04% | 4.50% | 11.43% | 8.97% | 13.74% | -11.39% | 27.29% | 53.72% | $77.23 | $52.15 | 9.52% | 34.00% | 0.88 | 301,000 | -55.21% |
| KYMR | KYMERA THERAPEUTICS INC | $48.78 | 3.17% | 12.19% | 11.83% | 4.14% | 41.43% | 0.62% | 88.27% | 63.03% | N/A | $53.27 | $19.45 | 8.43% | 150.86% | 1.67 | 895,000 | 26.95% |
| WGS | GENEDX HOLDINGS CORP | $121.37 | -0.55% | -3.65% | -3.60% | 81.46% | 28.49% | 221.77% | 250.27% | -65.53% | N/A | $136.00 | $35.88 | 10.76% | 238.27% | 1.80 | 721,000 | 99.72% |
| NMRK | NEWMARK GROUP INC | $18.87 | -1.72% | 0.91% | 9.42% | 63.38% | 49.41% | 26.22% | 83.92% | 310.22% | N/A | $19.70 | $9.65 | 4.22% | 95.65% | 1.46 | 1,091,000 | -25.78% |
| HIW | HIGHWOODS PROPERTIES INC | $32.20 | -0.03% | 1.29% | 11.53% | 2.19% | 11.00% | -2.78% | 6.13% | -12.33% | -17.16% | $36.78 | $24.19 | 12.45% | 33.14% | 0.94 | 1,169,000 | 14.83% |
| HTGC | HERCULES CAPITAL INC | $19.12 | -0.05% | -1.04% | 0.05% | 6.99% | 1.49% | -2.35% | 39.87% | 62.86% | 68.46% | $22.04 | $15.65 | 13.25% | 22.17% | 0.80 | 801,000 | -30.47% |
| NCNO | NCINO INC | $29.99 | -0.86% | -1.35% | 6.88% | 11.49% | 4.53% | 1.01% | -14.90% | -60.37% | N/A | $43.20 | $18.75 | 30.58% | 59.95% | 1.41 | 1,959,000 | -0.31% |
| TEX | TEREX CORP | $52.94 | -1.08% | 3.40% | 4.85% | 12.88% | 33.65% | -0.36% | 62.00% | 152.82% | 155.75% | $58.66 | $31.53 | 9.75% | 67.90% | 1.48 | 705,000 | 22.61% |
| SAND | SANDSTORM GOLD LTD | $11.84 | -2.55% | 3.05% | 11.70% | 27.04% | 74.37% | 89.74% | 97.33% | 24.63% | 336.90% | $12.19 | $5.33 | 2.87% | 122.14% | 0.62 | 4,530,000 | -30.86% |
| BRZE | BRAZE INC | $31.14 | 2.47% | -0.54% | 17.29% | 13.53% | -13.91% | -11.28% | -11.51% | N/A | N/A | $48.33 | $23.91 | 35.57% | 30.24% | 1.94 | 2,630,000 | 8.77% |
| CDP | COPT DEFENSE PROPERTIES | $30.58 | 0.36% | 0.46% | 10.84% | 6.85% | 13.05% | 1.59% | 20.06% | 25.43% | 42.63% | $34.22 | $23.92 | 10.64% | 27.83% | 0.64 | 796,000 | -15.59% |
| CNXC | CONCENTRIX CORP | $54.79 | 2.14% | 2.30% | 13.77% | -5.34% | 18.26% | -16.79% | -53.75% | N/A | N/A | $66.00 | $36.28 | 16.98% | 51.02% | 1.07 | 1,037,000 | 58.81% |
| IPGP | IPG PHOTONICS CORP | $81.72 | 1.72% | -0.26% | 3.61% | 20.00% | 29.06% | 18.83% | -7.19% | -51.46% | -0.32% | $88.50 | $48.59 | 7.66% | 68.18% | 1.34 | 260,000 | -24.42% |
| FBP | FIRST BANCORP | $21.48 | -0.79% | -1.24% | 0.85% | 9.59% | 17.31% | 6.28% | 48.86% | 279.51% | 455.04% | $22.61 | $16.40 | 4.98% | 30.98% | 1.11 | 743,000 | -2.49% |
| AZZ | AZZ INC | $114.45 | -0.72% | 0.72% | 1.33% | 27.10% | 31.96% | 45.63% | 187.20% | 225.42% | 116.23% | $119.95 | $70.90 | 4.59% | 61.42% | 1.04 | 432,000 | 125.00% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $39.21 | 1.50% | -2.95% | -17.43% | 22.04% | 99.24% | N/A | N/A | N/A | N/A | $48.45 | $17.00 | 19.07% | 130.65% | 0.49 | 6,000 | -44.95% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $53.26 | -0.02% | -6.56% | -0.87% | 24.15% | 37.73% | 6.56% | 622.66% | N/A | N/A | $61.87 | $31.42 | 13.92% | 69.51% | 0.59 | 1,468,000 | 91.64% |
| FULT | FULTON FINANCIAL CORP | $18.81 | -1.36% | -2.23% | 1.24% | 9.49% | 3.29% | 3.01% | 14.70% | 92.92% | 52.18% | $22.49 | $14.33 | 16.36% | 31.31% | 0.97 | 1,536,000 | 46.01% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $55.54 | -1.92% | -1.96% | 1.11% | 8.60% | -1.33% | -1.73% | 3.50% | 10.24% | 10.20% | $59.89 | $50.43 | 7.26% | 10.13% | 0.43 | 273,000 | -30.53% |
| AKRO | AKERO THERAPEUTICS INC | $42.60 | -0.58% | -4.53% | -12.33% | -23.59% | -4.95% | 59.13% | 63.72% | 16.94% | N/A | $58.40 | $21.34 | 27.05% | 99.63% | 0.52 | 894,000 | -14.61% |
| CXT | CRANE NXT CO | $58.95 | -0.86% | -2.92% | -2.09% | 4.19% | 6.48% | 2.04% | -35.11% | 10.91% | 12.91% | $67.01 | $41.54 | 12.02% | 41.91% | 1.10 | 440,000 | 9.73% |
| BL | BLACKLINE INC | $54.67 | 0.57% | 0.15% | 6.20% | -1.19% | 11.16% | 9.21% | -17.95% | -32.51% | N/A | $66.25 | $40.82 | 17.48% | 33.92% | 1.35 | 458,000 | 0.66% |
| TGNA | TEGNA INC | $21.03 | -0.10% | 0.29% | 4.21% | 25.40% | 17.95% | 45.74% | -3.00% | 67.04% | -11.71% | $21.35 | $14.47 | 1.50% | 45.34% | 0.61 | 2,572,000 | 59.26% |
| AMBA | AMBARELLA INC | $79.14 | -2.02% | -6.50% | 14.75% | 51.06% | 41.22% | 48.31% | 21.89% | 48.98% | 11.75% | $93.44 | $38.86 | 15.30% | 103.65% | 2.16 | 887,000 | 81.76% |
| VC | VISTEON CORP | $123.85 | -0.06% | -2.37% | 2.70% | 33.69% | 54.45% | 36.41% | -2.36% | 66.51% | 19.65% | $129.10 | $65.10 | 4.07% | 90.25% | 1.25 | 387,000 | 27.72% |
| IPAR | INTERPARFUMS INC | $105.00 | -1.11% | -9.45% | -7.10% | -23.68% | -15.95% | -11.86% | 33.03% | 152.83% | 310.80% | $148.15 | $97.65 | 29.13% | 7.53% | 0.97 | 435,000 | 27.94% |
| HAYW | HAYWARD HOLDINGS INC | $15.56 | -0.06% | -0.51% | -1.27% | 12.92% | 9.19% | 14.58% | 54.37% | N/A | N/A | $16.87 | $11.10 | 7.77% | 40.18% | 1.27 | 1,796,000 | -35.05% |
| BRSL | BRIGHTSTAR LOTTERY | $16.70 | -0.60% | -0.42% | 8.44% | 10.74% | -3.80% | -23.01% | -4.79% | 35.66% | -2.96% | $22.52 | $13.81 | 25.84% | 20.93% | 1.51 | 1,010,000 | -16.18% |
| TPC | TUTOR PERINI CORP | $63.88 | -0.53% | 5.64% | 11.21% | 49.60% | 149.24% | 166.83% | 825.80% | 400.23% | 257.47% | $65.60 | $18.34 | 2.62% | 248.40% | 1.38 | 353,000 | -38.82% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $19.87 | 1.22% | 10.39% | 54.51% | 104.85% | 65.17% | 2.74% | 81.46% | 29.11% | 26.48% | $22.63 | $9.27 | 12.20% | 114.35% | 1.40 | 10,154,000 | -30.43% |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.61 | -0.22% | 0.03% | 33.08% | 14.37% | N/A | N/A | N/A | N/A | N/A | $36.84 | $27.07 | 0.62% | 35.24% | 0.01 | 464,000 | 41.03% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $32.06 | -1.11% | -1.32% | 5.70% | 21.07% | 10.02% | 5.08% | -23.36% | 0.98% | 15.53% | $36.77 | $22.95 | 12.81% | 39.69% | 0.89 | 797,000 | 26.91% |
| CATY | CATHAY GENERAL BANCORP | $47.92 | -1.64% | -2.72% | 0.57% | 11.68% | 8.96% | 11.94% | 14.64% | 104.26% | 54.93% | $55.29 | $36.06 | 13.33% | 32.91% | 1.02 | 937,000 | 122.04% |
| PAM | PAMPA ENERGY INC | $61.75 | 4.25% | 5.03% | -17.66% | -16.31% | -23.04% | 5.09% | 146.90% | 475.49% | 283.30% | $97.55 | $55.36 | 36.70% | 11.54% | 0.92 | 287,000 | -22.43% |
| MATX | MATSON INC | $105.43 | 0.30% | 1.97% | 0.24% | -5.76% | -18.21% | -19.76% | 51.94% | 162.39% | 181.37% | $169.12 | $91.75 | 37.66% | 14.92% | 1.11 | 285,000 | 2.15% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $22.25 | 5.05% | 0.14% | -21.85% | -20.25% | -18.32% | 4.41% | 191.23% | 442.68% | 425.14% | $34.37 | $18.15 | 35.26% | 22.59% | 0.86 | 813,000 | 32.84% |
| FUL | FULLER H B CO | $62.07 | 0.47% | 1.47% | 5.24% | 14.02% | 15.05% | -23.42% | 3.80% | 22.79% | 76.64% | $84.12 | $47.56 | 26.21% | 30.51% | 1.03 | 523,000 | 61.42% |
| CVI | CVR ENERGY INC | $33.18 | 8.89% | 0.15% | 22.80% | 19.91% | 60.44% | 44.58% | 16.42% | 141.13% | -19.33% | $33.35 | $15.10 | 0.51% | 119.74% | 0.91 | 2,838,000 | 20.71% |
| TNET | TRINET GROUP INC | $68.49 | -0.03% | 0.34% | 4.42% | -11.72% | -11.94% | -30.10% | -10.29% | 9.55% | 282.41% | $99.78 | $62.55 | 31.36% | 9.50% | 0.92 | 221,000 | -23.53% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.36 | -0.82% | -2.57% | 3.75% | 0.68% | -7.15% | 0.16% | -32.66% | -18.24% | -32.68% | $21.24 | $16.51 | 8.83% | 17.26% | 0.97 | 804,000 | 14.04% |
| BLKB | BLACKBAUD INC | $68.22 | -2.02% | -0.50% | 6.08% | 9.78% | 5.75% | -19.22% | 46.43% | 19.73% | 24.40% | $88.95 | $58.05 | 23.31% | 17.52% | 0.90 | 236,000 | -22.37% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $36.33 | -1.76% | 5.86% | 14.61% | 29.06% | -1.46% | -10.25% | -12.58% | N/A | N/A | $47.02 | $25.45 | 22.74% | 42.75% | 2.15 | 2,535,000 | -10.68% |
| KMPR | KEMPER CORP | $52.57 | 0.08% | -2.40% | -0.53% | -17.36% | -22.92% | -13.45% | 13.44% | -24.57% | 46.03% | $73.01 | $45.02 | 28.00% | 16.77% | 0.78 | 935,000 | 10.91% |
| WRBY | WARBY PARKER INC | $27.14 | 2.96% | 0.67% | -0.73% | 24.61% | 33.37% | 80.93% | 98.25% | N/A | N/A | $29.73 | $13.63 | 8.71% | 99.12% | 1.90 | 1,645,000 | 16.83% |
| TGLS | TECNOGLASS INC | $70.04 | -2.03% | -0.65% | -4.12% | -11.23% | -0.62% | 4.88% | 232.26% | 1,252.12% | 400.29% | $90.34 | $60.25 | 22.47% | 16.25% | 1.31 | 573,000 | 73.64% |
| AGX | ARGAN INC | $238.22 | -0.22% | 9.57% | 5.73% | 8.98% | 96.83% | 162.24% | 621.88% | 403.85% | 521.82% | $253.79 | $87.79 | 6.13% | 171.35% | 0.82 | 207,000 | -47.86% |
| PII | POLARIS INC | $58.46 | -0.73% | -1.13% | 3.58% | 41.45% | 32.83% | -30.00% | -45.79% | -36.48% | -55.45% | $86.51 | $30.92 | 32.42% | 89.07% | 1.19 | 872,000 | 8.32% |
| CNK | CINEMARK HOLDINGS INC | $28.56 | 0.14% | 5.74% | 9.47% | -10.58% | 14.51% | 0.53% | 110.46% | 128.48% | -17.24% | $36.28 | $23.12 | 21.28% | 23.53% | 0.97 | 2,854,000 | -40.63% |
| MGNI | MAGNITE INC | $23.07 | -2.78% | -5.41% | -5.14% | 24.20% | 75.17% | 64.43% | 222.66% | 259.63% | 55.46% | $26.65 | $8.22 | 13.43% | 180.66% | 2.32 | 3,981,000 | 103.84% |
| HCC | WARRIOR MET COAL INC | $62.47 | 0.42% | 7.17% | 6.80% | 33.34% | 29.23% | 14.31% | 122.95% | 222.68% | N/A | $75.15 | $38.00 | 16.87% | 64.39% | 0.80 | 705,000 | -28.28% |
| ALHC | ALIGNMENT HEALTHCARE INC | $16.54 | 1.35% | 0.36% | 8.18% | 14.07% | 2.80% | 43.70% | 28.42% | N/A | N/A | $21.06 | $9.15 | 21.46% | 80.77% | 0.88 | 4,851,000 | 11.85% |
| AVNT | AVIENT CORP | $35.77 | -0.22% | -3.27% | 0.03% | 2.40% | -12.00% | -24.06% | -2.75% | 30.12% | 12.27% | $54.68 | $27.86 | 34.58% | 28.39% | 1.43 | 437,000 | 12.92% |
| RIG | TRANSOCEAN LTD | $3.47 | 4.83% | 10.51% | 17.63% | 7.43% | 9.46% | -21.85% | 14.52% | 221.30% | -78.04% | $4.76 | $1.97 | 27.10% | 76.14% | 1.34 | 25,891,000 | -32.92% |
| LGND | LIGAND PHARMACEUTICALS INC | $166.24 | 0.44% | 0.50% | 8.47% | 44.54% | 51.20% | 58.32% | 89.23% | 74.64% | 71.68% | $169.49 | $93.58 | 1.92% | 77.64% | 1.12 | 367,000 | 37.97% |
| HAFN | HAFNIA LTD | $6.33 | 0.32% | 2.26% | 14.47% | 16.79% | 43.21% | -17.25% | N/A | N/A | N/A | $7.84 | $3.61 | 19.26% | 75.39% | 0.70 | 1,039,000 | -13.99% |
| MDU | MDU RESOURCES GROUP INC | $15.87 | -2.34% | -1.18% | -2.16% | -1.98% | -6.09% | -41.83% | -46.19% | -34.80% | -8.69% | $30.52 | $14.92 | 48.00% | 6.40% | 0.64 | 1,622,000 | 11.71% |
| RUM | RUMBLE INC | $7.45 | -2.61% | -0.80% | -5.58% | -18.04% | -8.14% | 31.86% | -38.12% | N/A | N/A | $17.40 | $5.03 | 57.18% | 48.11% | 1.20 | 2,230,000 | -57.08% |
| PTON | PELOTON INTERACTIVE INC | $7.94 | -3.05% | 0.00% | -6.04% | 14.57% | 20.49% | 68.22% | -18.48% | -90.39% | N/A | $10.90 | $4.25 | 27.12% | 86.82% | 1.93 | 11,199,000 | 7.81% |
| JOYY | JOYY INC | $62.90 | 0.56% | -1.41% | 25.52% | 26.38% | 28.13% | 75.01% | 130.91% | -23.91% | 11.43% | $64.76 | $33.00 | 2.87% | 90.61% | 1.06 | 419,000 | -45.16% |
| WHD | CACTUS INC | $40.46 | 1.58% | -1.03% | 3.11% | -11.99% | -11.47% | -30.90% | -2.72% | 95.36% | N/A | $70.01 | $33.80 | 42.21% | 19.70% | 1.21 | 461,000 | -35.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.