Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVSA | COVISTA INC | $120.73 | 1.22% | 2.41% | -2.85% | 10.11% | 16.51% | -5.70% | 245.44% | 236.48% | 553.30% | $156.26 | $86.97 | 22.74% | 38.82% | 0.69 | 314,000 | 116.55% |
| TNGX | TANGO THERAPEUTICS INC | $28.39 | -0.39% | -11.72% | 41.67% | 49.74% | 232.83% | 433.65% | 659.09% | 157.44% | N/A | $34.39 | $4.60 | 17.45% | 517.17% | 1.28 | 4,987,000 | -20.95% |
| EE | EXCELERATE ENERGY INC | $36.06 | 0.45% | 4.22% | 0.06% | 4.86% | 27.96% | 24.05% | 80.21% | N/A | N/A | $43.18 | $21.29 | 16.48% | 69.42% | 0.82 | 393,000 | 42.91% |
| WING | WINGSTOP INC | $150.41 | -4.04% | -7.57% | 6.95% | -17.92% | -40.20% | -58.24% | -19.70% | -2.75% | 448.94% | $381.45 | $116.35 | 60.57% | 29.27% | 1.27 | 880,000 | 7.84% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $50.15 | -3.78% | -2.94% | 0.02% | -13.62% | -6.63% | 41.59% | 127.75% | N/A | N/A | $66.50 | $35.48 | 24.59% | 41.35% | 1.17 | 314,000 | -37.57% |
| BRC | BRADY CORP | $86.67 | 1.83% | 2.10% | -1.26% | 4.55% | 8.00% | 29.51% | 80.19% | 53.89% | 177.43% | $99.29 | $66.84 | 12.71% | 29.67% | 0.65 | 336,000 | 86.67% |
| CATY | CATHAY GENERAL BANCORP | $60.89 | 1.57% | 0.98% | 4.78% | 25.01% | 21.73% | 36.71% | 93.36% | 52.00% | 105.43% | $61.55 | $43.66 | 1.07% | 39.48% | 0.97 | 447,000 | -3.25% |
| OPLN | OPENLANE INC | $38.50 | -0.10% | -0.05% | 7.69% | 40.05% | 25.12% | 70.28% | 154.97% | 115.44% | -5.59% | $39.26 | $22.61 | 1.94% | 70.28% | 1.07 | 688,000 | 15.44% |
| TAC | TRANSALTA CORP | $13.69 | -1.16% | 1.33% | -3.05% | 13.80% | 7.71% | 24.45% | 47.36% | 36.35% | 162.26% | $17.88 | $10.28 | 23.41% | 33.17% | 0.74 | 896,000 | -18.62% |
| UCB | UNITED COMMUNITY BANKS INC | $34.04 | 1.98% | 2.19% | 1.31% | 11.06% | 4.93% | 18.77% | 41.13% | 4.39% | 73.67% | $36.77 | $28.65 | 7.42% | 18.81% | 0.99 | 752,000 | 10.59% |
| FBP | FIRST BANCORP | $26.23 | 1.90% | 3.47% | 7.24% | 26.35% | 23.03% | 29.21% | 121.54% | 119.87% | 494.78% | $26.27 | $19.16 | 0.13% | 36.90% | 1.01 | 1,668,000 | 12.10% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.20 | -1.87% | -11.58% | -6.25% | -19.39% | -33.01% | 692.45% | 43.34% | -75.60% | N/A | $10.87 | $0.51 | 61.36% | 726.77% | 2.71 | 35,669,000 | 18.13% |
| TXG | 10X GENOMICS INC | $31.87 | -3.25% | 0.38% | 29.45% | 66.51% | 93.15% | 195.37% | -41.65% | -84.18% | N/A | $36.59 | $10.63 | 12.90% | 199.81% | 2.07 | 3,294,000 | -21.74% |
| DAVE | DAVE INC | $317.97 | 2.66% | 6.52% | 27.52% | 47.65% | 43.86% | 48.08% | 6,349.70% | 0.37% | N/A | $323.53 | $152.21 | 1.72% | 108.90% | 1.86 | 496,000 | -17.88% |
| VKTX | VIKING THERAPEUTICS INC | $34.81 | 7.54% | 17.40% | 13.02% | 6.94% | -4.39% | 40.02% | 70.64% | 469.72% | 2,730.08% | $43.15 | $22.96 | 19.33% | 51.62% | 1.23 | 6,213,000 | 90.93% |
| KVYO | KLAVIYO INC | $13.49 | 4.90% | -2.53% | -6.71% | -28.89% | -58.48% | -58.45% | N/A | N/A | N/A | $36.76 | $12.53 | 63.30% | 7.66% | 1.44 | 5,757,000 | 9.51% |
| BNL | BROADSTONE NET LEASE INC | $21.05 | 1.45% | 0.53% | 2.09% | 12.99% | 21.96% | 26.88% | 38.49% | -12.47% | N/A | $21.50 | $15.67 | 2.09% | 34.33% | 0.62 | 1,050,000 | -45.71% |
| POST | POST HOLDINGS INC | $88.93 | 2.60% | -3.72% | -7.24% | -8.65% | -11.70% | -20.99% | 4.51% | -17.25% | 11.81% | $117.28 | $86.37 | 24.17% | 2.96% | 0.39 | 425,000 | -25.31% |
| COLD | AMERICOLD REALTY TRUST | $14.10 | 0.93% | -3.56% | -5.11% | 25.11% | 15.57% | -16.72% | -54.35% | -62.95% | N/A | $17.30 | $10.10 | 18.47% | 39.60% | 0.77 | 2,307,000 | -19.98% |
| VRNS | VARONIS SYSTEMS INC | $35.03 | 7.09% | 3.46% | 12.82% | 47.68% | 5.42% | -29.15% | 40.12% | -39.91% | 309.09% | $63.90 | $19.70 | 45.18% | 77.82% | 1.30 | 9,654,000 | 839.11% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $17.23 | -1.15% | -5.59% | 14.03% | 99.65% | 52.34% | 57.93% | 51.54% | 72.99% | N/A | $27.80 | $6.92 | 38.02% | 149.13% | 1.45 | 8,548,000 | -10.37% |
| EPAM | EPAM SYSTEMS INC | $76.89 | 1.12% | -17.61% | -22.87% | -43.35% | -63.03% | -54.23% | -64.07% | -85.10% | 6.22% | $222.53 | $73.06 | 65.45% | 5.25% | 1.39 | 2,396,000 | -8.30% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $67.27 | 1.16% | -0.61% | 4.26% | -1.26% | -23.23% | -27.13% | -18.13% | 7.77% | 244.44% | $96.74 | $59.74 | 30.46% | 12.60% | 0.84 | 810,000 | 37.29% |
| MWA | MUELLER WATER PRODUCTS INC | $25.63 | -1.00% | -2.29% | -0.58% | -8.14% | 3.26% | 8.10% | 66.97% | 88.46% | 128.43% | $31.00 | $22.74 | 17.32% | 12.71% | 0.97 | 543,000 | -24.90% |
| INDB | INDEPENDENT BANK CORP | $82.96 | 1.92% | 0.68% | 3.82% | 10.41% | 9.50% | 32.46% | 82.69% | 6.48% | 75.06% | $87.00 | $61.19 | 4.64% | 35.58% | 0.85 | 399,000 | 22.02% |
| PJT | PJT PARTNERS INC | $155.21 | 0.43% | -2.50% | 1.67% | 16.08% | -9.60% | -3.07% | 120.22% | 117.08% | 508.43% | $195.62 | $127.73 | 20.66% | 21.51% | 0.88 | 297,000 | 0.00% |
| HHH | HOWARD HUGHES HOLDINGS INC | $67.22 | 0.70% | -1.06% | 5.41% | 4.75% | -13.94% | 0.70% | -10.67% | -32.46% | -41.76% | $91.07 | $61.01 | 26.19% | 10.18% | 1.09 | 284,000 | -31.40% |
| GEO | GEO GROUP INC | $29.96 | 0.98% | 4.65% | 32.10% | 76.24% | 84.82% | 27.76% | 326.17% | 312.67% | 32.68% | $30.40 | $12.51 | 1.45% | 139.49% | 0.95 | 2,038,000 | 2.41% |
| OLED | UNIVERSAL DISPLAY CORP | $85.60 | -6.15% | -4.46% | -8.32% | -9.06% | -27.75% | -43.76% | -37.04% | -60.32% | 23.86% | $162.36 | $83.64 | 47.28% | 2.34% | 1.60 | 623,000 | -13.11% |
| EXLS | EXLSERVICE HOLDINGS INC | $26.16 | 2.15% | -9.14% | -9.64% | -15.28% | -39.61% | -40.48% | -11.02% | 23.64% | 148.67% | $47.11 | $25.18 | 44.47% | 3.89% | 0.87 | 2,677,000 | 23.25% |
| MAT | MATTEL INC | $13.77 | -0.86% | -2.55% | -8.63% | -8.69% | -30.73% | -27.98% | -23.80% | -29.89% | -57.47% | $22.48 | $13.62 | 38.75% | 1.14% | 1.01 | 3,989,000 | 19.57% |
| ACHR | ARCHER AVIATION INC | $5.25 | -3.31% | -3.49% | -19.35% | -10.87% | -35.50% | -47.50% | 55.33% | -47.18% | N/A | $14.62 | $4.80 | 64.09% | 9.38% | 2.09 | 38,508,000 | 12.95% |
| KEEL | KEEL INFRASTRUCTURE CORP | $6.60 | -0.90% | 10.74% | 28.65% | 185.71% | 149.06% | 783.53% | 334.21% | 53.49% | N/A | $7.37 | $0.74 | 10.45% | 791.89% | 2.94 | 59,094,000 | -45.79% |
| BCO | BRINKS CO | $96.65 | -0.92% | -3.49% | -9.69% | -4.68% | -18.26% | 12.66% | 41.78% | 24.40% | 230.99% | $136.37 | $84.99 | 29.13% | 13.72% | 0.91 | 292,000 | 21.16% |
| SMR | NUSCALE POWER CORP | $10.86 | -3.38% | 9.81% | -11.13% | -7.18% | -32.00% | -70.25% | 49.38% | 8.60% | N/A | $57.42 | $8.85 | 81.09% | 22.71% | 1.68 | 31,625,000 | 10.16% |
| QLYS | QUALYS INC | $112.33 | 3.52% | -1.18% | 9.79% | 15.40% | -19.23% | -19.98% | -9.81% | 10.03% | 253.35% | $155.47 | $74.51 | 27.75% | 50.76% | 1.07 | 543,000 | -20.38% |
| MEOH | METHANEX CORP | $51.15 | -3.11% | -8.42% | -14.95% | -5.03% | 27.72% | 46.56% | 31.22% | 53.60% | 63.31% | $66.75 | $32.00 | 23.37% | 59.84% | 1.05 | 519,000 | -4.42% |
| WSFS | WSFS FINANCIAL CORP | $76.00 | 1.20% | 2.01% | 4.44% | 18.58% | 33.22% | 42.48% | 116.09% | 57.87% | 125.72% | $76.35 | $49.92 | 0.46% | 52.24% | 0.96 | 402,000 | -16.60% |
| CRK | COMSTOCK RESOURCES INC | $13.46 | 0.07% | 0.90% | 2.12% | -36.51% | -41.63% | -54.70% | 29.67% | 98.23% | 198.78% | $29.41 | $12.44 | 54.23% | 8.20% | 1.06 | 2,190,000 | -5.19% |
| CNK | CINEMARK HOLDINGS INC | $33.81 | 0.60% | 2.39% | 23.85% | 21.57% | 48.81% | 8.85% | 108.70% | 49.87% | -2.54% | $34.73 | $21.60 | 2.65% | 56.53% | 0.85 | 1,020,000 | -36.09% |
| DFTX | DEFINIUM THERAPEUTICS INC | $36.18 | -1.34% | 49.75% | 58.13% | 99.89% | 158.06% | 444.47% | 996.36% | -30.49% | N/A | $39.16 | $6.40 | 7.61% | 465.31% | 1.59 | 5,637,000 | -71.86% |
| RNST | RENASANT CORP | $42.75 | 1.52% | 2.05% | 3.21% | 20.52% | 18.42% | 20.52% | 56.88% | 4.70% | 24.78% | $43.41 | $33.05 | 1.52% | 29.35% | 0.90 | 649,000 | 26.76% |
| DNLI | DENALI THERAPEUTICS INC | $24.77 | 2.99% | 12.95% | 27.81% | 17.45% | 47.35% | 81.86% | -14.35% | -65.13% | N/A | $25.30 | $12.58 | 2.09% | 96.90% | 1.60 | 1,602,000 | 4.98% |
| APLE | APPLE HOSPITALITY REIT INC | $16.60 | -0.06% | 1.41% | 12.09% | 39.61% | 39.26% | 41.52% | 15.60% | 5.53% | -11.37% | $16.88 | $10.85 | 1.63% | 53.00% | 0.98 | 3,103,000 | 31.04% |
| CDP | COPT DEFENSE PROPERTIES | $34.50 | 2.40% | 1.59% | 6.58% | 9.49% | 22.60% | 19.34% | 50.79% | 22.30% | 22.60% | $34.78 | $26.91 | 0.81% | 28.21% | 0.58 | 1,945,000 | 114.92% |
| FLNC | FLUENCE ENERGY INC | $21.21 | -15.80% | -11.33% | -0.56% | 38.09% | 7.83% | 277.40% | -11.18% | N/A | N/A | $33.51 | $5.74 | 36.71% | 269.51% | 2.30 | 13,239,000 | 43.71% |
| CNS | COHEN & STEERS INC | $76.04 | 0.57% | -0.64% | 6.19% | 19.75% | 20.22% | 0.04% | 37.23% | -5.45% | 84.29% | $78.81 | $58.39 | 3.51% | 30.23% | 1.04 | 226,000 | -2.16% |
| PII | POLARIS INC | $68.68 | -0.12% | -1.69% | -0.06% | 23.02% | 2.32% | 69.96% | -40.46% | -47.36% | -19.29% | $75.25 | $38.66 | 8.73% | 77.65% | 1.24 | 440,000 | -41.18% |
| ACAD | ACADIA PHARMACEUTICALS INC | $22.60 | 2.31% | 7.93% | 6.30% | 7.67% | -18.79% | 0.53% | -7.79% | -7.83% | -32.54% | $28.35 | $19.69 | 20.28% | 14.78% | 0.99 | 1,477,000 | -19.38% |
| UUUU | ENERGY FUELS INC | $15.47 | -4.03% | 0.85% | -15.92% | -13.04% | 1.91% | 182.30% | 156.55% | 147.52% | 504.30% | $27.90 | $5.45 | 44.55% | 183.85% | 1.78 | 15,978,000 | 76.67% |
| MMED | MINIMED GROUP INC | $13.74 | -3.38% | -6.53% | 22.90% | -19.65% | N/A | N/A | N/A | N/A | N/A | $20.48 | $10.65 | 32.92% | 29.01% | 1.31 | 538,000 | -11.80% |
| HGTY | HAGERTY INC | $11.23 | 3.60% | 1.26% | 8.50% | 6.34% | -15.94% | 12.08% | 18.59% | 13.78% | N/A | $14.00 | $8.81 | 19.79% | 27.47% | 0.61 | 130,000 | 72.19% |
| NTSK | NETSKOPE INC | $9.53 | 6.48% | 6.48% | -21.37% | 2.58% | -48.63% | N/A | N/A | N/A | N/A | $27.99 | $7.67 | 65.95% | 24.33% | 1.82 | 7,000,000 | -9.28% |
| CPRX | CATALYST PHARMACEUTICALS INC | $31.40 | 0.06% | 0.16% | 0.22% | 34.65% | 29.59% | 41.95% | 138.78% | 442.31% | 3,468.18% | $32.56 | $19.05 | 3.56% | 64.83% | 1.00 | 901,000 | -48.98% |
| CHEF | CHEFS' WAREHOUSE INC | $94.18 | 0.42% | 1.12% | 22.50% | 61.93% | 47.27% | 49.78% | 183.76% | 193.21% | 495.32% | $97.63 | $53.20 | 3.53% | 77.03% | 0.99 | 589,000 | 25.32% |
| PHI | PLDT INC | $17.76 | 0.28% | -2.15% | -5.03% | -17.01% | -16.97% | -16.58% | -24.62% | -31.80% | -59.88% | $24.51 | $17.05 | 27.54% | 4.16% | 0.41 | 255,000 | 10.39% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.27 | 1.62% | -1.27% | -2.22% | 7.53% | -5.95% | -8.39% | -6.12% | -10.70% | 111.02% | $18.18 | $14.60 | 10.51% | 11.44% | 0.76 | 2,012,000 | -13.39% |
| DORM | DORMAN PRODUCTS INC | $128.15 | 2.75% | 1.91% | 6.54% | 23.39% | 2.05% | 2.63% | 66.86% | 30.09% | 135.14% | $166.89 | $98.45 | 23.21% | 30.17% | 0.76 | 339,000 | 21.51% |
| SXI | STANDEX INTERNATIONAL CORP | $316.09 | -1.41% | 2.37% | 17.29% | 24.35% | 37.42% | 98.86% | 133.21% | 240.14% | 270.43% | $321.22 | $152.65 | 1.60% | 107.07% | 1.04 | 105,000 | 11.70% |
| CAKE | CHEESECAKE FACTORY INC | $77.05 | 0.18% | 5.16% | 19.22% | 36.32% | 50.81% | 28.18% | 138.18% | 42.92% | 55.34% | $78.87 | $43.07 | 2.31% | 78.89% | 1.11 | 1,164,000 | 19.63% |
| VEON | VEON LTD | $51.75 | 2.62% | -2.04% | -8.28% | 5.63% | -1.49% | 32.69% | 170.80% | 18.97% | -46.09% | $64.00 | $40.55 | 19.14% | 27.62% | 0.86 | 57,000 | -45.19% |
| PTEN | PATTERSON UTI ENERGY INC | $10.07 | -1.27% | -2.71% | -16.91% | -6.06% | 70.68% | 66.72% | -11.82% | -5.45% | -53.40% | $13.08 | $5.10 | 23.01% | 97.45% | 1.24 | 4,559,000 | -46.93% |
| PI | IMPINJ INC | $125.22 | -4.84% | -3.39% | -21.54% | 23.77% | -27.19% | 17.75% | 43.95% | 145.67% | N/A | $247.06 | $87.36 | 49.32% | 43.34% | 1.88 | 320,000 | -1.23% |
| USAC | USA COMPRESSION PARTNERS LP | $26.26 | 2.74% | 1.98% | -9.73% | -6.08% | 13.98% | 6.53% | 35.50% | 60.12% | 80.85% | $30.55 | $21.85 | 14.04% | 20.18% | 0.65 | 141,000 | -57.53% |
| JOE | ST JOE CO | $66.31 | 1.52% | 3.01% | 3.37% | 3.48% | 11.78% | 40.10% | 48.98% | 51.77% | 277.62% | $73.54 | $46.37 | 9.83% | 43.00% | 1.02 | 195,000 | -36.27% |
| MHO | M/I HOMES INC | $148.65 | -0.30% | 2.49% | 12.52% | 20.28% | 16.96% | 34.68% | 82.28% | 146.97% | 715.41% | $158.92 | $108.92 | 6.46% | 36.47% | 1.20 | 342,000 | -3.39% |
| LIF | LIFE360 INC | $46.94 | -2.15% | -0.04% | 14.94% | 13.96% | -30.20% | -24.02% | N/A | N/A | N/A | $112.54 | $37.01 | 58.29% | 26.83% | 1.90 | 479,000 | -56.41% |
| CVBF | CVB FINANCIAL CORP | $21.55 | 2.38% | 1.46% | 3.76% | 12.06% | 10.29% | 13.12% | 66.15% | 2.38% | 25.07% | $21.63 | $17.95 | 0.37% | 20.09% | 0.76 | 1,828,000 | 43.37% |
| PTRN | PATTERN GROUP INC | $21.49 | 2.24% | 12.10% | 13.28% | 84.62% | 84.62% | N/A | N/A | N/A | N/A | $22.09 | $8.92 | 2.72% | 140.92% | 1.42 | 1,396,000 | -9.88% |
| HAFN | HAFNIA LTD | $7.62 | 0.40% | 3.67% | -8.74% | 5.25% | 43.23% | 39.82% | N/A | N/A | N/A | $9.54 | $4.90 | 20.08% | 55.51% | 0.59 | 1,503,000 | -44.74% |
| LOPE | GRAND CANYON EDUCATION INC | $143.16 | 0.77% | -0.85% | -7.44% | -14.68% | -14.87% | -25.31% | 41.59% | 61.03% | 250.45% | $223.04 | $140.02 | 35.81% | 2.24% | 0.57 | 491,000 | 67.58% |
| THO | THOR INDUSTRIES INC | $72.85 | 0.44% | -2.91% | -6.85% | -9.45% | -31.36% | -16.19% | -22.80% | -32.56% | 9.88% | $122.83 | $69.71 | 40.69% | 4.50% | 1.16 | 700,000 | -20.00% |
| LBTYA | LIBERTY GLOBAL LTD | $11.21 | 1.63% | -6.74% | -7.81% | -7.20% | 0.09% | 14.04% | -32.43% | -59.22% | -66.17% | $13.52 | $9.62 | 17.09% | 16.53% | 0.79 | 1,438,000 | -38.55% |
| GPI | GROUP 1 AUTOMOTIVE INC | $318.25 | 0.95% | -2.26% | -3.45% | -1.23% | -21.47% | -29.02% | 29.21% | 106.33% | 459.02% | $488.39 | $292.44 | 34.84% | 8.83% | 0.99 | 214,000 | 63.36% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $35.91 | 1.50% | 2.60% | -2.37% | 3.46% | -26.52% | 20.06% | 94.00% | 76.90% | N/A | $57.99 | $25.83 | 38.08% | 39.02% | 1.19 | 935,000 | 3.20% |
| PLUG | PLUG POWER INC | $2.71 | -2.87% | 0.00% | -29.43% | 17.32% | 32.20% | 148.62% | -70.54% | -91.99% | 54.86% | $4.58 | $1.09 | 40.83% | 148.62% | 2.06 | 48,362,000 | 36.02% |
| ELF | ELF BEAUTY INC | $63.49 | 0.49% | -5.14% | 17.29% | -11.72% | -19.08% | -48.43% | -41.46% | 129.87% | N/A | $150.99 | $48.82 | 57.95% | 30.05% | 1.32 | 1,921,000 | -22.07% |
| CALM | CAL-MAINE FOODS INC | $79.57 | 4.74% | 0.68% | 4.70% | 3.24% | -3.47% | -21.64% | 79.13% | 118.24% | 90.95% | $126.40 | $71.92 | 37.05% | 10.64% | 0.30 | 901,000 | -7.68% |
| BANF | BANCFIRST CORP | $111.99 | 0.58% | -1.77% | -0.35% | 4.55% | 1.69% | -9.22% | 26.53% | 73.47% | 253.67% | $138.77 | $101.48 | 19.30% | 10.36% | 0.73 | 206,000 | 0.00% |
| BLSH | BULLISH | $24.93 | -0.64% | -3.97% | -28.11% | -36.97% | -41.57% | N/A | N/A | N/A | N/A | $118.00 | $23.50 | 78.87% | 6.11% | 2.76 | 1,112,000 | -38.53% |
| LASR | NLIGHT INC | $66.44 | 1.90% | 0.27% | -18.55% | -5.02% | 68.42% | 277.50% | 339.42% | 106.14% | N/A | $86.95 | $17.80 | 23.59% | 273.26% | 1.85 | 1,560,000 | 108.84% |
| DOCS | DOXIMITY INC | $20.48 | 2.04% | -1.96% | 4.92% | -18.18% | -52.95% | -64.68% | -36.10% | -61.36% | N/A | $76.51 | $17.15 | 73.23% | 19.42% | 1.42 | 2,878,000 | 47.67% |
| ANF | ABERCROMBIE & FITCH CO | $84.22 | -2.15% | -5.43% | 12.62% | -3.76% | -31.98% | 9.72% | 128.05% | 92.94% | 335.70% | $133.11 | $65.45 | 36.73% | 28.68% | 1.37 | 1,069,000 | -2.11% |
| BMI | BADGER METER INC | $127.81 | -5.20% | -5.59% | 0.48% | -16.91% | -29.49% | -48.17% | -11.03% | 34.64% | 251.46% | $249.56 | $112.11 | 48.79% | 14.00% | 0.97 | 595,000 | 16.90% |
| XXI | TWENTY ONE CAPITAL INC | $5.72 | -0.35% | -4.67% | -20.22% | -17.82% | -40.48% | -81.73% | N/A | N/A | N/A | $41.75 | $5.31 | 86.30% | 7.72% | 1.17 | 1,203,000 | -9.07% |
| SKYW | SKYWEST INC | $93.86 | 0.82% | 2.00% | 8.16% | 2.93% | -8.30% | -4.02% | 137.20% | 104.40% | 266.07% | $123.94 | $78.04 | 24.27% | 20.27% | 1.32 | 336,000 | 15.07% |
| KFY | KORN FERRY | $71.72 | 5.83% | -0.71% | 5.32% | 14.04% | 7.82% | -0.66% | 44.31% | 1.62% | 218.05% | $78.50 | $58.95 | 8.64% | 21.66% | 0.95 | 859,000 | -14.95% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $199.45 | 1.66% | -0.19% | 4.96% | 4.04% | -15.98% | -16.70% | -12.66% | 23.08% | 257.44% | $274.50 | $172.01 | 27.34% | 15.95% | 1.16 | 145,000 | -32.87% |
| YSS | YORK SPACE SYSTEMS INC | $28.56 | -1.38% | -12.10% | -13.92% | 23.10% | N/A | N/A | N/A | N/A | N/A | $44.54 | $16.93 | 35.88% | 68.69% | 2.67 | 978,000 | -32.22% |
| OTTR | OTTER TAIL CORP | $88.13 | -0.09% | -1.11% | -0.19% | 2.48% | 6.62% | 12.86% | 19.26% | 84.03% | 171.00% | $92.24 | $74.15 | 4.46% | 18.85% | 0.57 | 194,000 | -48.40% |
| SMG | SCOTTS MIRACLE-GRO CO | $63.49 | 1.24% | 0.65% | 7.83% | -3.30% | 8.73% | 0.00% | 10.61% | -66.88% | -8.16% | $72.35 | $52.00 | 12.25% | 22.10% | 1.27 | 478,000 | -15.25% |
| MANU | MANCHESTER UNITED PLC | $21.40 | -2.28% | -5.18% | 8.52% | 28.92% | 34.25% | 12.69% | -5.31% | 38.33% | 26.03% | $24.22 | $14.59 | 11.64% | 46.68% | 0.63 | 249,000 | -18.89% |
| FG | F&G ANNUITIES & LIFE INC | $27.84 | 1.90% | 2.54% | 0.11% | 16.58% | -10.88% | -13.19% | 33.91% | N/A | N/A | $36.70 | $20.57 | 24.14% | 35.34% | 1.06 | 457,000 | -34.71% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $31.40 | 1.88% | 4.01% | -13.04% | 4.63% | -12.66% | 72.43% | 157.38% | 217.17% | N/A | $42.21 | $17.67 | 25.60% | 77.71% | 0.52 | 995,000 | -35.47% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $28.66 | 0.60% | 0.70% | 12.26% | 28.12% | 45.26% | 36.61% | N/A | N/A | N/A | $28.94 | $18.55 | 0.97% | 54.54% | 0.70 | 493,000 | 11.79% |
| BETA | BETA TECHNOLOGIES INC | $15.87 | 0.89% | 0.83% | -5.76% | 3.12% | -49.81% | N/A | N/A | N/A | N/A | $39.50 | $13.43 | 59.82% | 18.17% | 2.94 | 1,429,000 | 16.84% |
| LFST | LIFESTANCE HEALTH GROUP INC | $9.44 | 2.55% | 9.51% | 24.70% | 44.56% | 33.71% | 90.32% | 5.01% | -66.10% | N/A | $9.54 | $3.74 | 1.00% | 152.41% | 1.36 | 2,833,000 | -41.16% |
| WPP | WPP PLC | $16.94 | -6.05% | -10.94% | -8.63% | 10.50% | -23.24% | -52.25% | -68.35% | -75.26% | -85.62% | $36.66 | $14.81 | 53.79% | 14.42% | 0.96 | 2,534,000 | 490.68% |
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $12.23 | -2.47% | -8.53% | -31.45% | 52.68% | 10.98% | 21.39% | N/A | N/A | N/A | $42.44 | $6.97 | 71.18% | 75.47% | 1.75 | 3,235,000 | -11.92% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $63.51 | 0.73% | 0.21% | 1.34% | 5.59% | -1.61% | 7.85% | 43.98% | 43.46% | N/A | $66.33 | $42.07 | 4.25% | 50.96% | 1.30 | 551,000 | 80.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.