Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEX | TEREX CORP | $57.08 | 916,000 | -27.70% | 55.36 | 54.10 | 52.62 | 50.87 | 46.42 | 59.11 | 87.73 | 85.26 | 89.07 | 87.45 | 1.27 | 0.87 | 0.39 | 1.49 | ||
| CXT | CRANE NXT CO | $65.04 | 337,000 | -3.71% | 66.52 | 66.72 | 63.33 | 60.27 | 57.30 | 48.58 | 32.35 | 39.49 | 0.19 | 3.55 | 0.74 | 1.20 | -0.45 | 1.10 | ||
| LBTYA | LIBERTY GLOBAL LTD | $10.95 | 1,157,000 | -23.68% | 11.02 | 11.13 | 11.46 | 10.84 | 10.86 | 43.62 | 54.29 | 51.13 | 79.30 | 78.18 | -0.13 | -0.13 | 0.00 | 0.82 | ||
| ADMA | ADMA BIOLOGICS INC | $15.57 | 3,053,000 | -25.55% | 15.02 | 14.79 | 15.74 | 17.03 | 17.92 | 55.62 | 70.93 | 71.98 | 97.49 | 98.12 | -0.08 | -0.26 | 0.18 | 1.17 | ||
| BANF | BANCFIRST CORP | $111.53 | 101,000 | 50.75% | 113.91 | 119.24 | 126.70 | 126.07 | 121.47 | 31.47 | 7.80 | 6.24 | 21.71 | 17.59 | -4.51 | -3.89 | -0.62 | 0.77 | ||
| TENB | TENABLE HOLDINGS INC | $30.35 | 849,000 | -18.76% | 29.88 | 29.64 | 30.00 | 31.15 | 33.59 | 55.65 | 78.31 | 74.38 | 83.18 | 79.01 | 0.08 | -0.06 | 0.14 | 1.23 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $188.87 | 257,000 | 269.78% | 185.58 | 183.35 | 172.35 | 150.01 | 129.70 | 68.31 | 79.42 | 79.71 | 56.09 | 43.91 | 4.86 | 4.93 | -0.07 | 1.15 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $129.14 | 73,500 | 31.25% | 132.79 | 129.41 | 126.53 | 115.72 | 107.76 | 49.82 | 66.06 | 77.59 | 62.01 | 77.29 | 1.98 | 2.03 | -0.05 | 0.92 | ||
| TBBK | BANCORP INC | $79.17 | 380,000 | 13.77% | 75.69 | 75.95 | 75.68 | 68.33 | 60.67 | 57.88 | 74.45 | 62.85 | 82.73 | 69.77 | 0.62 | 0.29 | 0.33 | 1.42 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $15.79 | 2,614,000 | -20.01% | 16.13 | 16.20 | 16.87 | 17.20 | 18.45 | 32.50 | 38.02 | 57.04 | 48.28 | 74.48 | -0.20 | -0.22 | 0.02 | 0.82 | ||
| AMBA | AMBARELLA INC | $86.30 | 284,000 | -37.31% | 83.94 | 83.30 | 80.77 | 72.25 | 66.26 | 56.25 | 85.32 | 76.63 | 96.16 | 83.56 | 1.15 | 0.94 | 0.21 | 2.22 | ||
| KFY | KORN FERRY | $70.31 | 359,000 | 108.72% | 69.88 | 69.86 | 71.82 | 71.96 | 69.23 | 48.85 | 69.60 | 67.94 | 85.78 | 92.84 | -0.29 | -0.54 | 0.25 | 1.04 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.40 | 187,000 | 16.88% | 39.70 | 39.01 | 38.91 | 39.85 | 39.05 | 63.01 | 82.45 | 74.06 | 83.65 | 67.85 | 0.36 | 0.21 | 0.15 | 0.96 | ||
| IPGP | IPG PHOTONICS CORP | $87.01 | 177,000 | -11.06% | 86.55 | 85.29 | 82.78 | 77.91 | 70.82 | 56.44 | 68.22 | 64.93 | 60.21 | 50.71 | 1.42 | 1.36 | 0.05 | 1.35 | ||
| BRC | BRADY CORP | $77.70 | 133,000 | -13.64% | 77.02 | 76.08 | 77.38 | 73.48 | 72.45 | 54.42 | 82.43 | 87.31 | 87.96 | 95.40 | 0.37 | -0.10 | 0.48 | 0.70 | ||
| SLNO | SOLENO THERAPEUTICS INC | $68.66 | 978,000 | -39.14% | 66.46 | 64.12 | 63.75 | 73.16 | 66.59 | 57.52 | 51.43 | 46.55 | 63.81 | 50.19 | 0.92 | 0.47 | 0.45 | 0.47 | ||
| CNS | COHEN & STEERS INC | $71.27 | 246,000 | -36.76% | 69.70 | 67.87 | 69.76 | 72.65 | 76.96 | 60.79 | 90.46 | 86.60 | 95.21 | 90.88 | 0.64 | -0.04 | 0.68 | 1.10 | ||
| EBC | EASTERN BANKSHARES INC | $17.19 | 5,953,000 | 41.60% | 18.02 | 18.23 | 17.68 | 16.58 | 16.47 | 41.02 | 22.20 | 39.43 | 4.84 | 17.00 | -0.02 | 0.16 | -0.18 | 0.90 | ||
| RYN | RAYONIER INC | $23.28 | 1,213,000 | -3.04% | 24.21 | 25.21 | 25.85 | 24.82 | 25.18 | 32.13 | 6.26 | 9.89 | 0.61 | 10.73 | -0.67 | -0.45 | -0.22 | 0.77 | ||
| RH | RH | $193.25 | 1,538,000 | 59.88% | 181.42 | 187.27 | 209.47 | 206.32 | 237.47 | 50.23 | 53.68 | 38.91 | 95.22 | 87.68 | -6.92 | -9.07 | 2.15 | 1.96 | ||
| UCB | UNITED COMMUNITY BANKS INC | $29.81 | 435,000 | -10.49% | 30.14 | 30.87 | 31.73 | 31.04 | 30.26 | 40.45 | 24.91 | 25.19 | 25.84 | 25.23 | -0.51 | -0.41 | -0.10 | 1.05 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $39.73 | 1,801,000 | 0.45% | 40.69 | 39.51 | 36.20 | 32.70 | 33.83 | 54.19 | 35.56 | 33.22 | 14.48 | 11.97 | 1.12 | 1.39 | -0.27 | 2.15 | ||
| TPC | TUTOR PERINI CORP | $68.40 | 340,000 | -8.60% | 66.35 | 64.38 | 62.91 | 55.42 | 40.80 | 62.64 | 77.54 | 77.55 | 94.93 | 88.30 | 1.58 | 1.16 | 0.43 | 1.39 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $10.77 | 82,400 | -19.22% | 10.86 | 10.44 | 10.28 | 12.59 | 14.96 | 54.39 | 75.68 | 75.99 | 81.41 | 83.32 | 0.17 | 0.10 | 0.07 | 0.87 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $28.98 | 648,000 | 0.00% | 29.01 | 29.76 | 29.02 | 27.85 | 27.51 | 47.45 | 34.43 | 27.03 | 28.89 | 18.56 | -0.17 | 0.03 | -0.20 | 1.24 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $57.35 | 4,900 | 75.00% | 56.51 | 55.93 | 56.22 | 54.56 | 50.80 | 61.02 | 96.84 | 92.93 | 100.00 | 98.62 | 0.39 | 0.14 | 0.24 | 0.71 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $11.26 | 2,446,000 | -40.92% | 10.76 | 10.57 | 10.87 | 10.56 | 10.20 | 58.29 | 83.68 | 88.07 | 95.45 | 98.48 | 0.06 | -0.06 | 0.13 | 1.70 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $21.93 | 254,000 | -57.17% | 18.79 | 18.28 | 19.26 | 19.73 | 19.47 | 75.78 | 90.57 | 83.92 | 100.00 | 99.14 | 0.31 | -0.18 | 0.49 | 0.67 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $18.04 | 2,282,000 | 5.26% | 17.43 | 17.25 | 16.74 | 15.25 | 15.58 | 64.78 | 81.58 | 74.24 | 82.37 | 61.13 | 0.29 | 0.28 | 0.02 | 0.88 | ||
| GFF | GRIFFON CORP | $76.71 | 266,000 | 33.67% | 75.86 | 75.82 | 76.39 | 75.76 | 73.82 | 53.28 | 75.58 | 69.31 | 96.45 | 89.48 | -0.00 | -0.23 | 0.23 | 1.21 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $75.09 | 170,000 | -3.95% | 75.04 | 75.39 | 77.08 | 74.37 | 73.32 | 46.10 | 73.20 | 65.17 | 87.96 | 87.29 | -0.54 | -0.67 | 0.13 | 0.50 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $70.51 | 330,000 | -17.50% | 71.73 | 72.30 | 73.06 | 63.10 | 54.25 | 45.17 | 32.14 | 28.12 | 28.43 | 20.54 | -0.51 | -0.10 | -0.41 | 0.72 | ||
| NMRK | NEWMARK GROUP INC | $19.19 | 1,083,000 | 10.17% | 18.87 | 18.24 | 18.43 | 15.90 | 14.11 | 60.30 | 83.20 | 87.28 | 92.24 | 96.63 | 0.31 | 0.16 | 0.15 | 1.45 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $15.97 | 2,862,000 | 4.68% | 15.68 | 15.52 | 15.84 | 12.48 | 8.77 | 57.31 | 76.69 | 75.53 | 97.65 | 95.64 | 0.10 | 0.04 | 0.05 | 2.00 | ||
| RIG | TRANSOCEAN LTD | $3.75 | 53,711,000 | -2.78% | 3.52 | 3.41 | 3.27 | 3.08 | 3.04 | 62.41 | 76.67 | 82.01 | 88.79 | 93.90 | 0.14 | 0.08 | 0.06 | 1.35 | ||
| KAI | KADANT INC | $298.55 | 191,000 | 0.00% | 297.41 | 295.14 | 309.11 | 318.54 | 329.50 | 49.19 | 67.60 | 61.63 | 84.51 | 78.72 | -2.66 | -4.35 | 1.69 | 1.13 | ||
| ANF | ABERCROMBIE & FITCH CO | $74.58 | 1,833,000 | -6.62% | 70.13 | 74.14 | 84.67 | 87.17 | 88.42 | 45.09 | 59.72 | 40.80 | 100.00 | 93.27 | -4.01 | -4.84 | 0.83 | 1.38 | ||
| CARG | CARGURUS INC | $35.49 | 447,000 | -37.48% | 35.74 | 35.70 | 35.69 | 34.18 | 33.26 | 47.94 | 74.68 | 73.57 | 74.65 | 84.21 | 0.01 | -0.03 | 0.04 | 1.50 | ||
| COTY | COTY INC | $4.02 | 3,263,000 | -14.76% | 4.15 | 4.16 | 4.16 | 4.54 | 5.09 | 43.20 | 13.56 | 23.69 | 4.94 | 12.35 | -0.03 | -0.01 | -0.01 | 1.38 | ||
| BNL | BROADSTONE NET LEASE INC | $18.52 | 1,507,000 | 28.80% | 18.66 | 18.52 | 18.39 | 17.31 | 16.72 | 51.91 | 78.64 | 83.18 | 66.79 | 76.09 | 0.14 | 0.13 | 0.00 | 0.65 | ||
| PAGP | PLAINS GP HOLDINGS LP | $17.67 | 1,688,000 | -20.00% | 17.37 | 17.48 | 18.21 | 18.78 | 19.37 | 48.73 | 82.32 | 76.49 | 91.29 | 93.90 | -0.20 | -0.30 | 0.11 | 0.79 | ||
| PATK | PATRICK INDUSTRIES INC | $104.75 | 235,000 | -9.62% | 100.83 | 100.40 | 106.05 | 101.87 | 94.50 | 59.17 | 96.96 | 82.88 | 100.00 | 100.00 | -0.47 | -1.50 | 1.03 | 1.18 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.15 | 1,697,000 | -23.25% | 8.17 | 8.26 | 9.07 | 8.55 | 7.08 | 42.71 | 70.18 | 67.24 | 91.94 | 96.92 | -0.24 | -0.30 | 0.06 | 1.21 | ||
| KNF | KNIFE RIVER CORP | $61.14 | 1,594,000 | 119.26% | 63.99 | 67.02 | 74.67 | 79.05 | 87.32 | 25.40 | 3.56 | 3.44 | 0.04 | 1.07 | -3.60 | -3.40 | -0.20 | 1.42 | ||
| DYN | DYNE THERAPEUTICS INC | $24.29 | 3,516,000 | -72.25% | 18.16 | 15.95 | 14.25 | 12.42 | 12.26 | 86.37 | 93.64 | 90.76 | 91.71 | 81.61 | 2.06 | 1.21 | 0.85 | 1.51 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $13.31 | 936,000 | -33.52% | 12.88 | 13.62 | 14.60 | 14.01 | 14.18 | 45.74 | 44.73 | 30.69 | 90.00 | 68.99 | -0.58 | -0.61 | 0.02 | 2.18 | ||
| HWKN | HAWKINS INC | $165.23 | 115,000 | 17.35% | 165.74 | 171.25 | 171.74 | 163.29 | 139.05 | 44.08 | 39.64 | 32.48 | 52.73 | 38.66 | -2.27 | -1.74 | -0.54 | 0.86 | ||
| GNW | GENWORTH FINANCIAL INC | $8.40 | 3,453,000 | 16.34% | 8.56 | 8.67 | 8.69 | 8.19 | 7.55 | 40.98 | 24.94 | 27.71 | 20.32 | 25.22 | -0.07 | -0.03 | -0.04 | 1.03 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $17.00 | 1,458,000 | -5.26% | 16.79 | 17.08 | 16.80 | 16.09 | 16.35 | 52.33 | 39.44 | 27.34 | 64.23 | 40.84 | -0.02 | 0.02 | -0.04 | 1.47 | ||
| RELY | REMITLY GLOBAL INC | $16.64 | 3,083,000 | -11.61% | 16.34 | 15.99 | 17.24 | 17.87 | 19.98 | 52.10 | 78.62 | 86.80 | 88.52 | 94.96 | -0.05 | -0.29 | 0.25 | 1.27 | ||
| MHO | M/I HOMES INC | $131.01 | 289,000 | 38.28% | 133.97 | 136.25 | 143.42 | 131.30 | 123.54 | 40.02 | 21.45 | 18.53 | 38.24 | 38.45 | -3.37 | -2.87 | -0.50 | 1.28 | ||
| EXPO | EXPONENT INC | $67.42 | 216,000 | -40.50% | 68.46 | 67.62 | 69.33 | 71.33 | 77.14 | 44.83 | 62.63 | 70.83 | 66.16 | 75.36 | -0.18 | -0.37 | 0.18 | 0.83 | ||
| AAP | ADVANCE AUTO PARTS INC | $57.00 | 1,167,000 | 1.66% | 54.81 | 55.50 | 58.31 | 56.83 | 48.36 | 51.89 | 79.02 | 65.15 | 93.95 | 89.49 | -0.87 | -1.29 | 0.42 | 0.91 | ||
| VEON | VEON LTD | $49.42 | 46,300 | -47.39% | 51.46 | 51.21 | 53.75 | 51.47 | 48.54 | 42.01 | 19.94 | 24.64 | 33.60 | 38.01 | -0.82 | -0.74 | -0.08 | 0.81 | ||
| BL | BLACKLINE INC | $55.13 | 1,746,000 | -74.27% | 52.43 | 51.54 | 52.85 | 53.85 | 53.12 | 62.36 | 60.04 | 63.65 | 91.10 | 86.14 | 0.36 | -0.21 | 0.57 | 1.37 | ||
| ORLA | ORLA MINING LTD | $10.48 | 1,489,000 | -37.85% | 11.58 | 11.37 | 11.13 | 10.84 | 9.74 | 43.58 | 13.42 | 14.45 | 2.01 | 2.95 | -0.08 | 0.13 | -0.21 | 0.79 | ||
| INDB | INDEPENDENT BANK CORP | $68.29 | 171,000 | -10.00% | 67.80 | 68.36 | 69.57 | 67.29 | 65.27 | 48.87 | 72.23 | 68.09 | 89.59 | 87.43 | -0.32 | -0.42 | 0.10 | 0.89 | ||
| GTX | GARRETT MOTION INC | $17.43 | 4,741,000 | -37.08% | 14.24 | 13.70 | 13.45 | 12.48 | 11.05 | 82.68 | 95.91 | 82.62 | 100.00 | 90.89 | 0.76 | 0.23 | 0.53 | 0.70 | ||
| HCC | WARRIOR MET COAL INC | $64.48 | 465,000 | -5.68% | 64.80 | 64.91 | 62.10 | 56.84 | 52.89 | 51.83 | 38.01 | 28.49 | 31.80 | 22.07 | 0.55 | 0.93 | -0.38 | 0.79 | ||
| MYRG | MYR GROUP INC | $218.30 | 184,000 | -0.54% | 210.54 | 206.30 | 193.41 | 188.01 | 161.38 | 62.48 | 88.60 | 80.75 | 96.79 | 79.06 | 6.29 | 5.45 | 0.84 | 1.17 | ||
| DAVE | DAVE INC | $250.99 | 221,000 | -43.48% | 229.54 | 216.60 | 213.99 | 217.66 | 165.12 | 64.18 | 87.52 | 87.14 | 96.18 | 95.75 | 9.03 | 3.88 | 5.15 | 1.75 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $100.45 | 478,000 | -24.25% | 95.91 | 95.21 | 89.08 | 81.10 | 67.12 | 60.28 | 81.54 | 73.48 | 93.21 | 78.96 | 2.53 | 2.01 | 0.52 | 1.07 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $32.26 | 827,000 | -31.54% | 31.17 | 31.39 | 31.93 | 30.59 | 29.79 | 55.34 | 82.47 | 73.95 | 95.84 | 87.49 | -0.05 | -0.19 | 0.14 | 0.91 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.77 | 432,000 | 39.35% | 36.72 | 36.71 | 36.09 | 33.47 | N/A | 65.80 | 62.80 | 48.21 | 70.83 | 54.69 | 0.22 | 0.29 | -0.08 | 0.01 | ||
| ASAN | ASANA INC | $14.26 | 2,367,000 | -9.93% | 14.38 | 14.27 | 14.08 | 14.07 | 15.89 | 50.10 | 48.64 | 52.30 | 40.47 | 45.12 | 0.13 | 0.11 | 0.01 | 2.30 | ||
| TBBB | BBB FOODS INC | $29.29 | 403,000 | -41.68% | 28.39 | 26.70 | 26.33 | 26.25 | 27.17 | 67.55 | 91.23 | 90.38 | 90.62 | 91.04 | 0.93 | 0.59 | 0.34 | 0.66 | ||
| APGE | APOGEE THERAPEUTICS INC | $56.38 | 624,000 | -43.78% | 55.04 | 50.41 | 42.73 | 41.30 | 39.24 | 68.78 | 85.52 | 81.99 | 21.63 | 22.49 | 4.10 | 4.06 | 0.04 | 1.29 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $25.00 | 1,085,000 | 10.49% | 23.50 | 23.12 | 21.25 | 18.03 | 16.33 | 69.90 | 81.88 | 83.72 | 100.00 | 97.82 | 0.75 | 0.67 | 0.08 | 0.99 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $34.77 | 1,188,000 | -31.96% | 33.90 | 32.44 | 30.93 | 31.64 | 35.22 | 62.23 | 83.20 | 80.35 | 64.07 | 61.32 | 1.16 | 0.95 | 0.21 | 1.10 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $49.57 | 1,584,000 | -43.87% | 50.33 | 48.60 | 38.65 | 34.24 | 29.60 | 57.32 | 48.55 | 47.74 | 20.43 | 17.90 | 2.97 | 3.73 | -0.75 | 1.27 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $50.14 | 1,636,000 | -25.43% | 50.48 | 51.62 | 50.62 | 50.16 | 48.03 | 48.28 | 19.21 | 11.94 | 25.41 | 12.44 | -0.35 | 0.04 | -0.39 | 1.36 | ||
| BTU | PEABODY ENERGY CORP | $27.47 | 3,445,000 | 75.68% | 30.04 | 30.82 | 24.21 | 19.71 | 17.12 | 46.76 | 8.26 | 10.70 | 2.14 | 3.72 | 1.07 | 2.03 | -0.96 | 0.91 | ||
| NVST | ENVISTA HOLDINGS CORP | $20.06 | 1,365,000 | -3.26% | 20.04 | 20.08 | 20.56 | 20.21 | 19.23 | 47.67 | 76.74 | 71.05 | 91.98 | 92.90 | -0.10 | -0.17 | 0.07 | 1.02 | ||
| CGON | CG ONCOLOGY INC | $43.71 | 2,071,000 | 216.18% | 42.86 | 41.90 | 36.19 | 31.18 | 28.50 | 63.23 | 73.57 | 69.25 | 30.22 | 21.25 | 1.99 | 2.21 | -0.21 | 1.54 | ||
| RNST | RENASANT CORP | $35.02 | 842,000 | 91.80% | 34.76 | 35.55 | 37.20 | 37.00 | 35.79 | 43.28 | 43.54 | 37.85 | 76.46 | 69.17 | -0.69 | -0.73 | 0.03 | 0.93 | ||
| HOG | HARLEY-DAVIDSON INC | $27.36 | 1,048,000 | -55.97% | 27.17 | 27.13 | 28.36 | 26.45 | 25.82 | 48.85 | 66.80 | 68.83 | 72.38 | 83.96 | -0.21 | -0.32 | 0.11 | 1.17 | ||
| HAYW | HAYWARD HOLDINGS INC | $15.33 | 1,843,000 | 30.43% | 15.36 | 15.34 | 15.51 | 15.09 | 14.53 | 49.84 | 64.90 | 61.45 | 80.05 | 75.17 | 0.01 | -0.01 | 0.02 | 1.27 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $23.34 | 18,100 | -6.22% | 27.14 | 28.52 | 37.64 | 37.13 | N/A | 34.67 | 13.42 | 7.99 | 11.20 | 12.94 | -3.57 | -3.39 | -0.18 | 0.24 | ||
| NG | NOVAGOLD RESOURCES INC | $8.13 | 2,260,000 | -10.42% | 9.14 | 9.53 | 8.02 | 6.49 | 4.93 | 42.03 | 10.44 | 9.88 | 0.00 | 0.00 | 0.08 | 0.40 | -0.32 | 0.90 | ||
| NSIT | INSIGHT ENTERPRISES INC | $105.00 | 369,000 | -12.14% | 108.19 | 108.83 | 117.81 | 126.52 | 137.95 | 30.61 | 30.16 | 36.00 | 59.61 | 76.09 | -2.85 | -3.22 | 0.37 | 0.86 | ||
| FLNC | FLUENCE ENERGY INC | $18.10 | 4,433,000 | -42.80% | 18.17 | 16.42 | 11.51 | 9.51 | 8.15 | 58.77 | 63.53 | 54.22 | 31.94 | 25.52 | 1.94 | 2.06 | -0.12 | 2.15 | ||
| FRSH | FRESHWORKS INC | $11.30 | 2,331,000 | -9.79% | 11.25 | 11.27 | 12.30 | 13.30 | 14.45 | 41.41 | 66.30 | 69.81 | 84.42 | 87.89 | -0.27 | -0.36 | 0.09 | 1.71 | ||
| XENE | XENON PHARMACEUTICALS INC | $42.53 | 700,000 | -28.28% | 42.07 | 40.91 | 39.07 | 35.84 | 35.66 | 60.70 | 53.65 | 50.47 | 25.46 | 15.76 | 1.06 | 1.09 | -0.03 | 0.85 | ||
| HTGC | HERCULES CAPITAL INC | $18.05 | 1,082,000 | -9.08% | 17.59 | 17.69 | 18.62 | 18.69 | 18.85 | 51.04 | 82.53 | 67.26 | 98.61 | 96.85 | -0.25 | -0.37 | 0.12 | 0.80 | ||
| FORM | FORMFACTOR INC | $42.42 | 967,000 | 6.50% | 42.78 | 41.11 | 35.34 | 34.28 | 33.50 | 59.25 | 83.00 | 80.47 | 29.88 | 27.79 | 2.14 | 2.26 | -0.12 | 1.86 | ||
| OTTR | OTTER TAIL CORP | $78.05 | 115,000 | -25.32% | 77.91 | 77.95 | 81.30 | 79.94 | 79.50 | 44.48 | 75.36 | 72.73 | 91.52 | 95.22 | -0.85 | -1.08 | 0.23 | 0.63 | ||
| FULT | FULTON FINANCIAL CORP | $17.97 | 1,115,000 | 1.09% | 17.64 | 17.92 | 18.69 | 18.51 | 18.41 | 48.02 | 65.19 | 57.11 | 97.97 | 94.37 | -0.24 | -0.31 | 0.07 | 0.98 | ||
| CATY | CATHAY GENERAL BANCORP | $46.50 | 317,000 | 16.12% | 46.68 | 47.49 | 48.46 | 47.34 | 45.65 | 44.28 | 34.71 | 31.47 | 52.60 | 48.15 | -0.54 | -0.46 | -0.08 | 1.03 | ||
| HAFN | HAFNIA LTD | $6.35 | 1,044,000 | 44.40% | 6.04 | 6.01 | 6.06 | 5.72 | 5.25 | 59.43 | 80.63 | 79.24 | 82.06 | 82.38 | 0.05 | -0.00 | 0.05 | 0.70 | ||
| EEFT | EURONET WORLDWIDE INC | $79.38 | 943,000 | -46.66% | 84.98 | 85.77 | 89.05 | 95.39 | 98.72 | 29.96 | 2.43 | 14.44 | 29.90 | 42.69 | -1.94 | -1.42 | -0.52 | 1.19 | ||
| INTA | INTAPP INC | $39.62 | 467,000 | 13.35% | 38.75 | 38.82 | 42.01 | 44.07 | 52.51 | 47.82 | 87.19 | 86.73 | 95.56 | 96.38 | -0.67 | -1.05 | 0.38 | 1.39 | ||
| PCH | POTLATCHDELTIC CORP | $42.06 | 752,000 | -4.69% | 42.21 | 42.04 | 41.66 | 41.17 | 41.63 | 51.53 | 59.00 | 57.29 | 71.47 | 67.49 | 0.28 | 0.22 | 0.06 | 0.86 | ||
| FUL | FULLER H B CO | $59.93 | 364,000 | 8.01% | 59.78 | 59.25 | 60.11 | 59.39 | 58.08 | 51.47 | 69.06 | 71.25 | 74.09 | 84.71 | 0.17 | -0.06 | 0.23 | 1.03 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $56.02 | 492,000 | -1.20% | 54.97 | 56.18 | 58.61 | 61.79 | 61.11 | 46.57 | 36.02 | 33.26 | 66.73 | 54.92 | -0.99 | -1.17 | 0.19 | 1.28 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $10.29 | 1,590,000 | 19.73% | 10.20 | 10.22 | 9.89 | 9.06 | 8.50 | 55.92 | 76.15 | 80.29 | 64.56 | 68.75 | 0.14 | 0.13 | 0.01 | 1.09 | ||
| WRD | WERIDE INC | $11.72 | 14,114,000 | 127.94% | 10.57 | 10.83 | 10.28 | 9.54 | 11.60 | 59.21 | 61.00 | 42.92 | 55.10 | 33.49 | 0.12 | 0.08 | 0.03 | 2.37 | ||
| PLUG | PLUG POWER INC | $2.79 | 87,513,000 | -8.26% | 3.17 | 3.41 | 2.45 | 1.96 | 1.68 | 45.51 | 8.60 | 9.15 | 3.68 | 2.98 | 0.11 | 0.27 | -0.15 | 2.15 | ||
| GPOR | GULFPORT ENERGY CORP | $182.16 | 260,000 | -16.67% | 182.62 | 183.73 | 177.16 | 179.86 | 180.79 | 51.14 | 68.19 | 66.37 | 56.09 | 51.96 | 1.80 | 1.84 | -0.03 | 0.82 | ||
| HTFL | HEARTFLOW INC | $38.30 | 256,000 | -22.66% | 36.71 | 35.95 | 33.83 | N/A | N/A | 60.26 | 66.57 | 74.88 | 60.89 | 73.32 | 1.31 | 0.99 | 0.32 | 0.39 | ||
| TGNA | TEGNA INC | $19.85 | 1,299,000 | 51.75% | 19.92 | 20.05 | 20.59 | 18.88 | 18.13 | 39.76 | 28.73 | 32.31 | 63.41 | 66.15 | -0.13 | -0.12 | -0.01 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.