Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNST | RENASANT CORP | $37.57 | 631,000 | -1.41% | 36.67 | 36.87 | 36.75 | 34.76 | 35.55 | 54.65 | 91.72 | 81.42 | 90.67 | 87.72 | 0.09 | -0.04 | 0.13 | 0.90 | ||
| INTR | INTER & CO INC | $8.06 | 1,996,000 | -43.23% | 7.64 | 7.16 | 7.16 | 6.75 | 5.97 | 68.59 | 89.33 | 92.77 | 92.33 | 95.93 | 0.31 | 0.15 | 0.16 | 0.87 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $74.66 | 174,000 | -25.64% | 74.21 | 72.46 | 71.59 | 72.79 | 72.59 | 61.25 | 77.61 | 83.17 | 70.38 | 80.10 | 1.01 | 0.72 | 0.29 | 0.51 | ||
| PLXS | PLEXUS CORP | $130.97 | 104,000 | -8.77% | 130.66 | 129.24 | 132.50 | 129.55 | 139.62 | 50.05 | 64.00 | 76.37 | 75.48 | 87.52 | -0.11 | -0.79 | 0.68 | 1.00 | ||
| VSAT | VIASAT INC | $27.10 | 2,480,000 | -37.78% | 25.45 | 20.33 | 16.36 | 12.91 | 11.10 | 78.01 | 91.04 | 87.69 | 70.91 | 70.54 | 3.44 | 2.76 | 0.68 | 1.35 | ||
| EXPO | EXPONENT INC | $69.25 | 540,000 | 83.67% | 70.84 | 70.86 | 73.49 | 76.01 | 83.78 | 41.05 | 77.95 | 80.44 | 69.93 | 80.27 | -0.88 | -1.03 | 0.15 | 0.84 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $27.75 | 3,878,000 | 6.45% | 25.06 | 22.57 | 20.23 | 19.63 | 24.52 | 80.09 | 95.18 | 93.76 | 100.00 | 91.53 | 1.98 | 1.48 | 0.50 | 1.01 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $54.39 | 369,000 | 36.67% | 53.69 | 53.53 | 49.77 | 44.37 | 45.79 | 58.61 | 89.74 | 86.93 | 66.82 | 64.35 | 1.32 | 1.39 | -0.06 | 0.59 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $56.07 | 472,000 | -24.96% | 53.97 | 54.33 | 54.17 | 49.98 | 45.94 | 57.39 | 81.71 | 74.50 | 84.66 | 80.74 | 0.39 | 0.22 | 0.16 | 1.15 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $21.36 | 35,500 | -15.48% | 21.02 | 20.47 | 20.18 | 19.84 | 19.42 | 60.62 | 81.08 | 87.79 | 76.55 | 87.95 | 0.38 | 0.24 | 0.14 | 0.63 | ||
| WNS | WNS (HOLDINGS) LTD | $75.02 | 897,000 | 108.60% | 74.92 | 74.85 | 68.93 | 64.69 | 59.11 | 75.95 | 67.64 | 71.36 | 36.60 | 50.33 | 1.43 | 1.88 | -0.46 | 0.90 | ||
| M | MACY's INC | $12.81 | 4,756,000 | 5.67% | 12.40 | 12.64 | 12.19 | 11.97 | 13.63 | 55.01 | 61.17 | 55.56 | 61.40 | 53.69 | 0.13 | 0.10 | 0.03 | 1.41 | ||
| PTON | PELOTON INTERACTIVE INC | $8.52 | 9,385,000 | -27.53% | 7.82 | 7.21 | 6.90 | 6.65 | 7.51 | 67.15 | 90.75 | 89.11 | 90.63 | 93.50 | 0.49 | 0.31 | 0.19 | 1.91 | ||
| HTGC | HERCULES CAPITAL INC | $19.06 | 1,007,000 | -4.19% | 19.37 | 19.28 | 18.73 | 18.25 | 19.05 | 48.59 | 59.06 | 64.37 | 34.07 | 38.89 | 0.15 | 0.20 | -0.05 | 0.79 | ||
| WULF | TERAWULF INC | $8.97 | 107,931,000 | -62.33% | 5.89 | 5.50 | 4.90 | 4.01 | 4.86 | 82.90 | 88.56 | 75.90 | 100.00 | 89.87 | 0.65 | 0.29 | 0.36 | 2.09 | ||
| OTTR | OTTER TAIL CORP | $82.27 | 228,000 | 37.35% | 80.48 | 79.09 | 78.45 | 78.43 | 78.65 | 60.97 | 89.97 | 90.69 | 88.78 | 91.80 | 1.09 | 0.59 | 0.51 | 0.63 | ||
| HAYW | HAYWARD HOLDINGS INC | $15.89 | 1,598,000 | -55.95% | 15.71 | 15.37 | 14.63 | 14.02 | 14.60 | 59.41 | 83.01 | 85.87 | 64.05 | 68.25 | 0.39 | 0.34 | 0.05 | 1.27 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $27.64 | 1,824,000 | 97.62% | 25.89 | 26.61 | 26.64 | 26.37 | 27.68 | 58.81 | 73.55 | 60.05 | 93.02 | 81.16 | -0.08 | -0.22 | 0.14 | 1.23 | ||
| TGLS | TECNOGLASS INC | $73.12 | 634,000 | -19.34% | 77.67 | 77.28 | 77.96 | 77.00 | 76.48 | 41.97 | 53.30 | 73.84 | 50.20 | 74.01 | 0.16 | 0.08 | 0.07 | 1.27 | ||
| RUM | RUMBLE INC | $7.90 | 2,263,000 | -13.63% | 8.13 | 8.63 | 8.87 | 8.60 | 8.99 | 40.11 | 17.69 | 17.37 | 53.58 | 42.72 | -0.30 | -0.25 | -0.05 | 1.20 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $15.50 | 10,769,000 | 120.32% | 15.06 | 11.54 | 8.92 | 6.86 | 6.10 | 80.25 | 93.07 | 92.63 | 84.55 | 85.73 | 2.13 | 1.79 | 0.34 | 1.96 | ||
| NVST | ENVISTA HOLDINGS CORP | $20.64 | 1,690,000 | -16.00% | 20.47 | 20.36 | 19.81 | 18.33 | 19.13 | 53.70 | 79.46 | 82.94 | 74.07 | 75.24 | 0.28 | 0.25 | 0.04 | 1.02 | ||
| CXT | CRANE NXT CO | $59.65 | 450,000 | -2.60% | 59.03 | 58.97 | 57.07 | 53.39 | 56.09 | 54.54 | 84.72 | 86.06 | 65.93 | 70.61 | 0.89 | 0.81 | 0.08 | 1.10 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $14.78 | 2,190,000 | -21.48% | 13.88 | 12.89 | 11.76 | 10.67 | 11.94 | 74.58 | 96.23 | 95.71 | 92.15 | 90.57 | 0.88 | 0.68 | 0.21 | 1.36 | ||
| BRC | BRADY CORP | $72.32 | 130,000 | 20.37% | 71.34 | 70.71 | 69.52 | 69.82 | 71.65 | 60.53 | 86.40 | 86.70 | 79.84 | 79.51 | 0.75 | 0.55 | 0.21 | 0.71 | ||
| GNW | GENWORTH FINANCIAL INC | $8.33 | 4,625,000 | 18.71% | 8.27 | 8.01 | 7.67 | 7.28 | 7.18 | 61.39 | 88.95 | 93.19 | 72.74 | 89.87 | 0.24 | 0.20 | 0.04 | 1.00 | ||
| ODD | ODDITY TECH LTD | $60.13 | 699,000 | 7.21% | 60.23 | 64.94 | 69.82 | 62.51 | 53.46 | 38.67 | 16.34 | 16.50 | 21.48 | 19.13 | -3.35 | -2.78 | -0.56 | 1.31 | ||
| FBP | FIRST BANCORP | $21.15 | 1,245,000 | 31.05% | 20.84 | 20.99 | 20.92 | 20.19 | 19.97 | 52.10 | 88.58 | 84.53 | 89.32 | 91.81 | 0.01 | -0.05 | 0.06 | 1.08 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $67.93 | 1,026,000 | 63.12% | 60.58 | 56.22 | 52.71 | 47.86 | 46.51 | 82.95 | 88.54 | 87.61 | 86.53 | 87.04 | 3.97 | 2.59 | 1.38 | 0.75 | ||
| INTA | INTAPP INC | $42.12 | 1,431,000 | 10.67% | 39.41 | 40.31 | 46.42 | 50.92 | 57.47 | 50.54 | 71.43 | 52.92 | 94.81 | 81.10 | -1.64 | -2.32 | 0.68 | 1.39 | ||
| AAP | ADVANCE AUTO PARTS INC | $56.84 | 3,391,000 | -53.71% | 58.24 | 58.58 | 55.26 | 46.00 | 44.27 | 48.91 | 63.31 | 60.95 | 59.53 | 68.45 | 0.76 | 1.07 | -0.31 | 0.89 | ||
| SEB | SEABOARD CORP | $3,553.78 | 1,100 | 10.00% | 3,505.35 | 3,317.07 | 3,059.60 | 2,826.60 | 2,724.96 | 73.65 | 90.95 | 92.19 | 47.68 | 58.43 | 152.07 | 140.75 | 11.32 | 0.21 | ||
| SSRM | SSR MINING INC | $16.78 | 4,367,000 | 34.25% | 15.17 | 13.77 | 13.10 | 11.93 | 9.89 | 76.17 | 95.60 | 96.56 | 95.76 | 96.84 | 1.04 | 0.66 | 0.38 | 0.73 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $55.39 | 472,000 | 17.12% | 55.32 | 54.06 | 52.78 | 54.67 | 54.36 | 62.06 | 92.62 | 94.94 | 86.48 | 93.68 | 0.86 | 0.68 | 0.19 | 0.42 | ||
| GFF | GRIFFON CORP | $72.98 | 398,000 | -7.87% | 73.74 | 77.54 | 75.04 | 72.37 | 73.32 | 43.76 | 42.85 | 39.73 | 40.81 | 36.73 | -1.11 | -0.32 | -0.79 | 1.22 | ||
| HSAI | HESAI GROUP | $25.59 | 11,791,000 | 775.35% | 22.44 | 21.48 | 21.15 | 18.93 | 15.95 | 68.87 | 91.25 | 92.79 | 100.00 | 98.84 | 0.74 | 0.31 | 0.43 | 1.49 | ||
| GSAT | GLOBALSTAR INC | $26.71 | 515,000 | -17.34% | 26.65 | 25.64 | 24.85 | 22.19 | 24.07 | 55.22 | 55.86 | 61.33 | 68.71 | 78.71 | 0.69 | 0.55 | 0.14 | 1.47 | ||
| AZZ | AZZ INC | $112.63 | 367,000 | 21.52% | 111.03 | 110.64 | 102.45 | 94.64 | 91.53 | 60.54 | 74.25 | 81.24 | 52.82 | 62.36 | 2.73 | 2.85 | -0.12 | 1.01 | ||
| ATHM | AUTOHOME INC | $28.43 | 365,000 | 11.28% | 28.38 | 28.01 | 26.98 | 26.58 | 27.33 | 56.20 | 75.31 | 84.04 | 62.24 | 80.03 | 0.51 | 0.45 | 0.06 | 0.76 | ||
| MGNI | MAGNITE INC | $23.70 | 2,905,000 | -23.73% | 22.62 | 22.84 | 21.79 | 17.42 | 16.72 | 59.39 | 79.21 | 65.21 | 81.64 | 57.69 | 0.27 | 0.29 | -0.02 | 2.30 | ||
| SIG | SIGNET JEWELERS LTD | $81.98 | 489,000 | 1.03% | 78.06 | 80.16 | 80.27 | 70.79 | 71.67 | 56.27 | 79.01 | 65.88 | 92.85 | 81.11 | 0.16 | -0.26 | 0.42 | 1.46 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $13.58 | 1,101,000 | -28.69% | 13.74 | 14.35 | 13.37 | 13.32 | 12.30 | 47.91 | 26.62 | 21.46 | 18.28 | 10.65 | -0.04 | 0.12 | -0.16 | 2.09 | ||
| CBZ | CBIZ INC | $62.37 | 367,000 | 28.32% | 62.77 | 67.74 | 70.09 | 71.67 | 75.75 | 37.52 | 31.22 | 31.18 | 34.89 | 30.92 | -2.73 | -2.36 | -0.37 | 0.75 | ||
| FULT | FULTON FINANCIAL CORP | $18.51 | 3,164,000 | 182.75% | 18.08 | 18.34 | 18.29 | 17.66 | 18.81 | 52.97 | 91.28 | 79.38 | 92.44 | 89.30 | -0.04 | -0.09 | 0.06 | 0.95 | ||
| MDU | MDU RESOURCES GROUP INC | $16.46 | 2,008,000 | 15.54% | 16.86 | 16.96 | 16.73 | 16.83 | 17.55 | 43.46 | 34.34 | 34.74 | 25.94 | 25.27 | -0.06 | 0.02 | -0.08 | 0.64 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $117.29 | 138,000 | -24.59% | 112.87 | 109.81 | 104.66 | 100.42 | 110.28 | 61.85 | 90.82 | 94.91 | 86.15 | 89.39 | 4.02 | 2.66 | 1.36 | 0.90 | ||
| PSMT | PRICESMART INC | $108.95 | 246,000 | 28.13% | 111.02 | 109.12 | 107.25 | 102.55 | 96.30 | 49.83 | 69.61 | 79.17 | 56.67 | 74.54 | 1.32 | 1.27 | 0.05 | 0.70 | ||
| VSEC | VSE CORP | $161.83 | 382,000 | 4.09% | 158.91 | 148.92 | 138.74 | 129.80 | 118.88 | 66.69 | 89.64 | 91.27 | 43.03 | 50.09 | 7.95 | 6.80 | 1.15 | 1.18 | ||
| LEU | CENTRUS ENERGY CORP | $183.41 | 1,663,000 | -41.55% | 211.07 | 218.79 | 196.72 | 139.40 | 111.28 | 38.91 | 6.75 | 15.84 | 1.04 | 4.40 | -0.38 | 6.60 | -6.98 | 1.85 | ||
| MATX | MATSON INC | $104.98 | 319,000 | -19.24% | 108.28 | 107.84 | 110.32 | 110.50 | 126.83 | 43.64 | 29.16 | 34.20 | 34.04 | 36.52 | -1.03 | -0.77 | -0.26 | 1.09 | ||
| KMPR | KEMPER CORP | $53.18 | 927,000 | -22.56% | 53.49 | 57.19 | 60.65 | 61.27 | 64.09 | 38.81 | 47.55 | 44.37 | 61.26 | 54.08 | -2.61 | -2.26 | -0.35 | 0.78 | ||
| HOG | HARLEY-DAVIDSON INC | $27.40 | 2,240,000 | 14.29% | 25.27 | 24.78 | 24.47 | 24.15 | 26.75 | 65.47 | 80.99 | 67.31 | 98.38 | 91.81 | 0.64 | 0.25 | 0.39 | 1.17 | ||
| EBC | EASTERN BANKSHARES INC | $15.77 | 1,458,000 | 40.60% | 15.52 | 15.67 | 15.46 | 15.34 | 16.50 | 52.54 | 80.93 | 74.07 | 83.77 | 83.94 | 0.05 | 0.00 | 0.05 | 0.88 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.43 | 4,494,000 | 30.22% | 10.06 | 10.48 | 10.24 | 9.70 | 10.19 | 52.11 | 47.04 | 37.23 | 34.32 | 20.37 | -0.09 | -0.03 | -0.06 | 1.65 | ||
| IPGP | IPG PHOTONICS CORP | $78.67 | 168,000 | -10.64% | 76.64 | 76.61 | 72.84 | 66.83 | 69.43 | 58.53 | 62.28 | 58.18 | 62.11 | 57.82 | 1.51 | 1.37 | 0.13 | 1.33 | ||
| PCH | POTLATCHDELTIC CORP | $42.96 | 554,000 | 42.42% | 43.02 | 42.17 | 40.60 | 40.25 | 41.63 | 55.73 | 81.73 | 81.56 | 69.74 | 74.57 | 0.82 | 0.75 | 0.07 | 0.87 | ||
| GENI | GENIUS SPORTS LTD | $12.91 | 5,202,000 | 20.11% | 12.43 | 11.65 | 10.72 | 10.41 | 9.69 | 69.63 | 97.03 | 96.18 | 98.98 | 98.90 | 0.64 | 0.52 | 0.12 | 1.55 | ||
| CATY | CATHAY GENERAL BANCORP | $47.30 | 396,000 | -29.54% | 46.35 | 46.54 | 46.14 | 44.05 | 45.96 | 54.59 | 88.03 | 83.56 | 87.69 | 87.77 | 0.22 | 0.03 | 0.19 | 1.00 | ||
| FLO | FLOWERS FOODS INC | $15.69 | 5,478,000 | 110.05% | 16.25 | 16.15 | 16.06 | 16.90 | 18.61 | 42.74 | 59.31 | 75.86 | 57.87 | 76.07 | 0.07 | 0.05 | 0.02 | 0.30 | ||
| TGNA | TEGNA INC | $20.52 | 4,044,000 | 10.64% | 18.19 | 17.49 | 17.09 | 16.95 | 17.52 | 69.82 | 96.46 | 97.28 | 96.57 | 98.86 | 0.87 | 0.35 | 0.53 | 0.62 | ||
| VC | VISTEON CORP | $121.01 | 215,000 | -9.28% | 116.66 | 114.51 | 104.34 | 91.85 | 89.77 | 69.48 | 89.32 | 89.44 | 76.01 | 76.79 | 4.29 | 4.01 | 0.28 | 1.25 | ||
| INDB | INDEPENDENT BANK CORP | $66.08 | 452,000 | 9.98% | 65.18 | 65.55 | 64.91 | 62.62 | 65.02 | 52.83 | 84.30 | 81.43 | 88.01 | 90.08 | 0.34 | 0.07 | 0.26 | 0.87 | ||
| TEX | TEREX CORP | $50.26 | 611,000 | -23.82% | 49.84 | 50.22 | 49.03 | 44.50 | 45.94 | 51.65 | 78.90 | 73.85 | 71.43 | 68.39 | 0.40 | 0.35 | 0.04 | 1.45 | ||
| WRBY | WARBY PARKER INC | $27.13 | 1,804,000 | -25.52% | 24.84 | 24.47 | 23.08 | 20.24 | 21.79 | 74.56 | 61.08 | 47.08 | 100.00 | 78.51 | 0.88 | 0.63 | 0.26 | 1.90 | ||
| MUR | MURPHY OIL CORP | $22.97 | 1,897,000 | -5.01% | 23.25 | 24.44 | 24.33 | 23.38 | 26.48 | 41.37 | 13.64 | 12.83 | 15.20 | 14.45 | -0.46 | -0.25 | -0.21 | 1.19 | ||
| MTSR | METSERA INC | $31.14 | 737,000 | -36.63% | 31.58 | 34.76 | 33.30 | 28.48 | N/A | 41.64 | 16.79 | 15.30 | 15.25 | 10.35 | -1.25 | -0.51 | -0.74 | 1.76 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $46.39 | 638,000 | 18.37% | 46.77 | 46.30 | 45.14 | 42.10 | 43.22 | 51.28 | 80.42 | 89.46 | 71.40 | 85.03 | 0.53 | 0.49 | 0.04 | 1.30 | ||
| ASAN | ASANA INC | $13.85 | 2,710,000 | 3.87% | 13.81 | 14.36 | 14.08 | 15.18 | 16.85 | 46.59 | 38.47 | 28.31 | 46.82 | 33.45 | -0.26 | -0.18 | -0.08 | 2.21 | ||
| AVNT | AVIENT CORP | $35.45 | 595,000 | -4.80% | 34.21 | 33.71 | 34.05 | 34.49 | 39.54 | 58.41 | 93.22 | 86.20 | 91.97 | 90.52 | 0.34 | -0.01 | 0.35 | 1.42 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.87 | 1,069,000 | 50.56% | 18.90 | 19.04 | 19.32 | 19.13 | 19.03 | 45.91 | 63.52 | 58.02 | 78.30 | 77.51 | -0.12 | -0.15 | 0.02 | 0.96 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $64.88 | 253,000 | 42.94% | 64.00 | 63.00 | 62.40 | 57.71 | 49.38 | 58.89 | 78.03 | 84.44 | 65.64 | 77.77 | 0.78 | 0.52 | 0.26 | 1.09 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $86.06 | 714,000 | 78.50% | 87.34 | 89.79 | 97.39 | 102.67 | 107.97 | 40.39 | 33.83 | 37.41 | 72.73 | 73.16 | -3.24 | -3.49 | 0.25 | 1.37 | ||
| PLMR | PALOMAR HOLDINGS INC | $120.26 | 309,000 | -15.57% | 121.23 | 127.21 | 141.92 | 146.77 | 128.85 | 36.68 | 46.40 | 47.28 | 90.52 | 95.23 | -6.15 | -6.45 | 0.30 | 1.03 | ||
| UNF | UNIFIRST CORP | $173.63 | 65,000 | -10.34% | 173.80 | 173.38 | 178.41 | 178.67 | 190.52 | 47.19 | 74.19 | 76.35 | 69.76 | 85.54 | -0.77 | -1.42 | 0.66 | 0.71 | ||
| VAL | VALARIS LTD | $45.21 | 1,009,000 | 3.91% | 46.75 | 47.97 | 46.38 | 41.06 | 42.80 | 43.16 | 28.57 | 31.34 | 16.53 | 19.37 | -0.07 | 0.37 | -0.44 | 1.10 | ||
| PII | POLARIS INC | $57.23 | 1,087,000 | -65.88% | 54.26 | 52.89 | 47.32 | 42.20 | 49.08 | 62.06 | 77.78 | 68.86 | 64.42 | 58.68 | 2.73 | 2.35 | 0.38 | 1.19 | ||
| NCNO | NCINO INC | $27.75 | 1,006,000 | 28.15% | 27.14 | 28.52 | 28.22 | 26.44 | 30.64 | 47.70 | 36.39 | 27.00 | 55.47 | 36.69 | -0.43 | -0.31 | -0.12 | 1.41 | ||
| ORLA | ORLA MINING LTD | $9.88 | 848,000 | -6.09% | 10.03 | 10.27 | 10.59 | 10.37 | 8.20 | 45.29 | 43.78 | 40.80 | 55.33 | 52.50 | -0.23 | -0.21 | -0.02 | 0.80 | ||
| RUN | SUNRUN INC | $13.92 | 76,432,000 | 524.85% | 11.04 | 10.81 | 9.64 | 8.67 | 9.16 | 67.60 | 58.14 | 57.17 | 65.43 | 65.12 | 0.59 | 0.43 | 0.17 | 1.89 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $64.99 | 591,000 | -8.80% | 68.18 | 71.87 | 77.39 | 80.59 | 80.92 | 27.26 | 17.12 | 16.45 | 44.10 | 36.38 | -3.62 | -2.96 | -0.66 | 0.49 | ||
| BCC | BOISE CASCADE CO | $85.99 | 808,000 | 125.70% | 84.34 | 85.10 | 87.09 | 89.90 | 107.33 | 50.44 | 81.38 | 68.91 | 84.56 | 76.34 | -0.66 | -1.05 | 0.40 | 1.29 | ||
| GEF | GREIF INC | $67.58 | 222,000 | 19.35% | 66.45 | 65.87 | 65.86 | 59.97 | 61.20 | 57.47 | 88.70 | 90.68 | 86.10 | 91.14 | 0.70 | 0.39 | 0.31 | 0.83 | ||
| CARG | CARGURUS INC | $32.39 | 1,006,000 | 6.34% | 31.19 | 32.19 | 32.65 | 31.03 | 33.33 | 51.70 | 64.09 | 50.47 | 89.32 | 71.20 | -0.46 | -0.46 | 0.00 | 1.45 | ||
| NVA | NOVA MINERALS LTD | $11.44 | 19,700 | -76.55% | 12.13 | 11.29 | 11.78 | 11.91 | 11.59 | 49.09 | 43.36 | 53.06 | 31.19 | 48.95 | 0.17 | 0.15 | 0.03 | 0.55 | ||
| NMRK | NEWMARK GROUP INC | $17.29 | 1,216,000 | -33.22% | 16.46 | 15.20 | 13.26 | 12.21 | 13.10 | 84.09 | 97.46 | 97.36 | 85.63 | 89.31 | 1.21 | 1.05 | 0.16 | 1.43 | ||
| FUL | FULLER H B CO | $58.97 | 342,000 | 6.88% | 57.48 | 58.02 | 58.61 | 56.64 | 61.28 | 52.66 | 81.57 | 73.22 | 83.84 | 84.65 | -0.20 | -0.47 | 0.27 | 1.02 | ||
| GRND | GRINDR INC | $16.57 | 2,272,000 | -7.87% | 17.03 | 17.73 | 20.45 | 20.86 | 18.71 | 35.88 | 40.14 | 38.19 | 69.95 | 68.91 | -1.18 | -1.18 | -0.00 | 0.49 | ||
| TNET | TRINET GROUP INC | $65.35 | 256,000 | -13.80% | 64.28 | 65.66 | 70.62 | 75.32 | 81.14 | 44.56 | 41.65 | 34.84 | 84.38 | 70.59 | -1.51 | -1.97 | 0.46 | 0.92 | ||
| BNL | BROADSTONE NET LEASE INC | $16.78 | 1,183,000 | 2.42% | 16.76 | 16.36 | 16.22 | 16.14 | 16.34 | 61.45 | 82.95 | 80.86 | 70.01 | 68.90 | 0.20 | 0.16 | 0.04 | 0.65 | ||
| WHD | CACTUS INC | $39.71 | 636,000 | -24.56% | 39.57 | 42.31 | 43.93 | 42.47 | 50.94 | 39.62 | 22.12 | 19.28 | 32.36 | 26.53 | -1.38 | -1.19 | -0.19 | 1.19 | ||
| HIW | HIGHWOODS PROPERTIES INC | $29.27 | 844,000 | -45.23% | 28.94 | 29.44 | 30.50 | 29.64 | 30.01 | 45.87 | 58.08 | 49.28 | 92.04 | 83.31 | -0.38 | -0.47 | 0.09 | 0.92 | ||
| HCC | WARRIOR MET COAL INC | $59.93 | 754,000 | -36.85% | 59.16 | 56.96 | 51.33 | 49.12 | 53.17 | 59.71 | 85.66 | 91.07 | 73.08 | 85.62 | 2.95 | 2.49 | 0.47 | 0.78 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $30.04 | 942,000 | 82.91% | 29.63 | 29.60 | 29.19 | 28.08 | 30.09 | 53.72 | 90.25 | 86.72 | 91.07 | 89.50 | 0.15 | 0.07 | 0.09 | 0.87 | ||
| CDP | COPT DEFENSE PROPERTIES | $27.86 | 705,000 | 34.29% | 27.88 | 27.83 | 28.07 | 27.37 | 28.63 | 49.94 | 57.53 | 52.35 | 67.25 | 59.24 | -0.04 | -0.05 | 0.01 | 0.64 | ||
| BL | BLACKLINE INC | $50.83 | 1,248,000 | 50.72% | 50.86 | 53.25 | 54.98 | 52.45 | 55.15 | 41.28 | 29.95 | 23.82 | 64.86 | 49.01 | -1.53 | -1.26 | -0.27 | 1.36 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.48 | 374,000 | -38.79% | 25.51 | 26.40 | 26.30 | 26.39 | 26.52 | 32.20 | 18.18 | 16.14 | 28.43 | 21.10 | -0.49 | -0.27 | -0.23 | 0.54 | ||
| CAKE | CHEESECAKE FACTORY INC | $62.99 | 976,000 | -8.53% | 62.45 | 63.80 | 62.22 | 56.52 | 53.19 | 50.32 | 43.56 | 37.94 | 50.01 | 42.46 | 0.10 | 0.26 | -0.16 | 1.12 | ||
| OUT | OUTFRONT MEDIA INC | $18.73 | 1,565,000 | 6.17% | 17.86 | 17.80 | 17.13 | 16.33 | 17.37 | 60.42 | 92.13 | 71.92 | 89.21 | 69.77 | 0.26 | 0.20 | 0.06 | 1.42 | ||
| SEZL | SEZZLE INC | $91.87 | 904,000 | -17.14% | 113.41 | 128.61 | 140.98 | 102.61 | 75.28 | 31.48 | 10.82 | 9.04 | 10.32 | 7.71 | -13.98 | -7.83 | -6.15 | 2.88 | ||
| BRSL | BRIGHTSTAR LOTTERY | $15.48 | 1,050,000 | -31.19% | 15.33 | 15.00 | 15.37 | 15.68 | 16.95 | 52.75 | 85.30 | 75.03 | 87.50 | 79.81 | 0.01 | -0.08 | 0.09 | 1.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.