Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNS | COHEN & STEERS INC | $84.74 | -0.65% | -1.79% | 0.36% | 14.59% | 25.34% | 11.59% | 30.31% | -3.46% | 93.68% | $86.56 | $58.39 | 2.10% | 45.13% | 1.03 | 133,000 | -23.12% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $113.40 | -0.13% | 2.86% | 11.68% | 29.29% | 49.27% | 84.21% | 196.03% | 22.07% | -45.08% | $114.12 | $53.90 | 0.63% | 110.39% | 1.50 | 307,000 | 16.29% |
| RLAY | RELAY THERAPEUTICS INC | $19.86 | -0.29% | 3.10% | 7.46% | 70.33% | 126.48% | 493.95% | 94.62% | -37.34% | N/A | $20.79 | $3.31 | 4.47% | 500.00% | 1.82 | 1,530,000 | -14.86% |
| LUNR | INTUITIVE MACHINES INC | $19.01 | -5.25% | 17.17% | 39.62% | -42.51% | 8.85% | 112.67% | 287.75% | N/A | N/A | $46.75 | $7.78 | 59.34% | 144.34% | 0.94 | 18,863,000 | -7.57% |
| NP | NEPTUNE INSURANCE HOLDINGS INC | $31.71 | 0.06% | 0.74% | -0.28% | 15.72% | 73.75% | N/A | N/A | N/A | N/A | $35.13 | $14.78 | 9.72% | 114.55% | 0.20 | 337,000 | -16.17% |
| ALM | ALMONTY INDUSTRIES INC | $15.09 | -4.65% | 17.38% | 11.99% | -9.83% | 7.51% | 233.33% | N/A | N/A | N/A | $24.41 | $3.97 | 38.18% | 280.10% | 2.89 | 6,340,000 | 46.69% |
| MDU | MDU RESOURCES GROUP INC | $20.65 | -0.63% | -0.29% | -2.06% | -9.07% | 0.39% | 26.02% | 0.10% | -36.80% | -13.21% | $22.98 | $15.76 | 10.12% | 31.03% | 0.58 | 953,000 | -5.46% |
| SEZL | SEZZLE INC | $128.96 | -4.09% | -8.65% | -31.78% | 14.39% | 78.96% | 25.69% | 767.16% | N/A | N/A | $195.71 | $49.50 | 34.11% | 160.53% | 2.78 | 745,000 | 31.86% |
| MEOH | METHANEX CORP | $56.12 | 0.45% | 6.04% | 5.21% | -7.31% | 17.50% | 69.41% | 37.91% | 85.17% | 97.83% | $66.75 | $32.00 | 15.93% | 75.38% | 1.01 | 457,000 | -25.20% |
| PTEN | PATTERSON UTI ENERGY INC | $11.37 | -0.74% | 9.63% | 20.05% | -5.64% | 48.41% | 124.95% | -17.40% | 73.46% | -42.73% | $13.08 | $5.10 | 13.07% | 122.94% | 1.21 | 6,022,000 | 29.64% |
| CNK | CINEMARK HOLDINGS INC | $37.38 | -2.19% | 0.11% | 14.90% | 36.79% | 38.96% | 40.67% | 104.34% | 148.64% | -4.35% | $38.97 | $21.60 | 4.08% | 73.06% | 0.83 | 1,929,000 | -9.14% |
| CATY | CATHAY GENERAL BANCORP | $64.93 | -0.31% | 0.78% | 3.55% | 13.47% | 19.96% | 34.73% | 82.91% | 65.85% | 106.63% | $65.17 | $44.57 | 0.37% | 45.69% | 0.95 | 268,000 | -18.04% |
| ACLS | AXCELIS TECHNOLOGIES INC | $140.15 | -6.05% | 0.02% | 2.80% | -7.42% | 65.09% | 67.71% | -17.67% | 217.59% | 1,056.19% | $193.65 | $73.60 | 27.63% | 90.42% | 2.03 | 220,000 | 17.65% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $43.52 | -1.18% | -0.97% | -0.31% | -23.12% | 4.25% | 28.32% | N/A | N/A | N/A | $57.14 | $31.20 | 23.84% | 39.49% | 0.59 | 652,000 | -17.15% |
| TNGX | TANGO THERAPEUTICS INC | $25.60 | 0.59% | -3.42% | -7.63% | 23.32% | 105.00% | 252.35% | 266.57% | 154.91% | N/A | $34.39 | $6.25 | 25.56% | 309.60% | 1.32 | 1,439,000 | -33.66% |
| ELVN | ENLIVEN THERAPEUTICS INC | $58.82 | 0.90% | 2.19% | 16.26% | 51.58% | 127.80% | 204.15% | 267.63% | 238.23% | N/A | $62.32 | $14.79 | 5.62% | 297.84% | 1.11 | 350,000 | -41.18% |
| WSC | WILLSCOT HOLDINGS CORP | $23.76 | -3.10% | -0.17% | -12.42% | -4.79% | 3.44% | -5.50% | -45.31% | -16.27% | 133.88% | $29.77 | $14.91 | 20.19% | 59.36% | 1.34 | 1,899,000 | -52.94% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $98.60 | -0.59% | -3.92% | -7.48% | -17.10% | -37.60% | -32.30% | -38.68% | -49.41% | 154.18% | $168.52 | $90.07 | 41.49% | 9.47% | 1.38 | 695,000 | -5.05% |
| MAT | MATTEL INC | $15.03 | -0.55% | -3.53% | 2.55% | -2.95% | -16.09% | -19.22% | -30.15% | -30.02% | -56.56% | $22.48 | $12.73 | 33.14% | 18.09% | 0.98 | 3,265,000 | 23.53% |
| PAM | PAMPA ENERGY INC | $78.93 | -1.08% | -1.01% | -6.01% | -4.55% | -1.05% | 5.35% | 76.54% | 412.99% | 212.38% | $94.50 | $54.95 | 16.48% | 43.64% | 0.88 | 118,000 | -0.84% |
| KFY | KORN FERRY | $84.19 | 0.99% | 1.35% | 7.50% | 27.69% | 33.89% | 14.61% | 62.57% | 24.94% | 249.75% | $85.69 | $58.95 | 1.75% | 42.82% | 0.93 | 229,000 | 37.13% |
| DAVE | DAVE INC | $334.57 | -2.43% | 7.46% | -23.99% | 38.49% | 84.49% | 64.68% | 4,894.60% | 5.37% | N/A | $458.25 | $152.21 | 26.99% | 119.81% | 1.89 | 360,000 | -31.43% |
| BULL | WEBULL CORP | $8.04 | -2.82% | 4.76% | 3.12% | 12.32% | 33.05% | -50.34% | -26.16% | N/A | N/A | $17.08 | $4.50 | 52.93% | 78.67% | 0.71 | 7,196,000 | -35.28% |
| ITGR | INTEGER HOLDINGS CORP | $125.26 | 0.01% | 0.04% | 30.18% | 39.04% | 44.65% | 18.52% | 49.22% | 28.39% | 460.69% | $126.14 | $62.10 | 0.69% | 101.71% | 0.90 | 369,000 | -57.88% |
| ARX | ACCELERANT HOLDINGS | $19.58 | 0.10% | 56.23% | 44.04% | 22.94% | 85.05% | -31.49% | N/A | N/A | N/A | $30.48 | $9.18 | 35.75% | 113.29% | 0.23 | 19,773,000 | -71.79% |
| AVNT | AVIENT CORP | $46.34 | -4.25% | -4.42% | 20.35% | 29.54% | 0.42% | 21.53% | 17.94% | -12.08% | 30.67% | $46.63 | $27.48 | 0.62% | 68.63% | 1.41 | 641,000 | -22.96% |
| SYNA | SYNAPTICS INC | $108.63 | -5.20% | -1.95% | -7.72% | -12.03% | 23.68% | 49.50% | 18.81% | -36.61% | 90.29% | $149.11 | $58.28 | 27.15% | 86.39% | 2.13 | 417,000 | -21.91% |
| COLD | AMERICOLD REALTY TRUST | $14.88 | 2.48% | 2.62% | -3.88% | 2.55% | 23.83% | 4.06% | -53.58% | -60.19% | N/A | $16.88 | $10.10 | 11.82% | 47.33% | 0.77 | 1,818,000 | -24.25% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $28.10 | -2.19% | -1.28% | -8.07% | -9.95% | -4.81% | -2.77% | 115.07% | 508.35% | 376.67% | $36.35 | $19.74 | 22.70% | 42.35% | 0.91 | 151,000 | -28.10% |
| KRC | KILROY REALTY CORP | $36.31 | 0.36% | -0.77% | -8.78% | 5.92% | 12.05% | -5.27% | 4.36% | -44.68% | -49.00% | $45.03 | $27.36 | 19.36% | 32.71% | 1.00 | 881,000 | -29.12% |
| TENB | TENABLE HOLDINGS INC | $38.33 | 2.98% | -3.96% | -3.76% | 57.18% | 65.26% | 20.33% | -18.45% | -10.82% | N/A | $43.67 | $15.73 | 12.23% | 143.67% | 1.24 | 1,868,000 | -36.66% |
| CGAU | CENTERRA GOLD INC | $21.51 | -2.92% | -1.85% | 40.09% | 24.74% | 13.55% | 191.91% | 289.74% | 204.00% | N/A | $22.30 | $7.08 | 3.53% | 203.81% | 0.80 | 921,000 | -45.08% |
| MNDY | MONDAYCOM LTD | $87.52 | 5.65% | 0.65% | 14.71% | 12.81% | 14.34% | -50.82% | -45.34% | -75.27% | N/A | $220.80 | $57.50 | 60.36% | 52.21% | 1.95 | 1,228,000 | -42.67% |
| CLMT | CALUMET INC | $47.72 | 5.09% | 10.36% | 16.97% | 57.06% | 72.24% | 284.05% | 203.52% | 776.03% | 813.85% | $49.16 | $12.94 | 2.93% | 268.92% | 0.87 | 758,000 | -40.64% |
| FCN | FTI CONSULTING INC | $151.85 | 1.09% | -0.90% | -5.69% | -1.48% | -6.87% | -9.77% | -17.59% | 5.53% | 252.37% | $189.30 | $137.65 | 19.78% | 10.32% | 0.27 | 362,000 | 29.75% |
| CDP | COPT DEFENSE PROPERTIES | $36.95 | 0.14% | 1.29% | -1.34% | 15.91% | 16.98% | 33.60% | 47.20% | 29.33% | 27.81% | $38.90 | $27.06 | 5.01% | 36.57% | 0.57 | 478,000 | -3.24% |
| SEB | SEABOARD CORP | $4,364.15 | 0.87% | 7.71% | -0.89% | -3.48% | -8.71% | 25.51% | 24.75% | 10.76% | 45.34% | $5.98k | $3.14k | 27.06% | 38.99% | 0.22 | 20,500 | 54.14% |
| SKYW | SKYWEST INC | $107.58 | -2.36% | -4.46% | 3.80% | 26.07% | -2.09% | -12.20% | 157.97% | 150.08% | 265.90% | $123.94 | $78.04 | 13.20% | 37.85% | 1.30 | 206,000 | -25.63% |
| LIF | LIFE360 INC | $51.21 | -6.86% | -3.85% | -13.33% | 18.42% | -8.53% | -46.40% | N/A | N/A | N/A | $112.54 | $37.01 | 54.50% | 38.37% | 1.96 | 911,000 | -38.94% |
| WSFS | WSFS FINANCIAL CORP | $81.66 | -0.15% | 0.72% | 3.51% | 16.19% | 23.16% | 47.75% | 96.99% | 83.20% | 117.03% | $82.94 | $49.92 | 1.54% | 63.58% | 0.94 | 175,000 | -30.56% |
| PHI | PLDT INC | $19.31 | -0.84% | -3.53% | -5.70% | -3.87% | -20.78% | -17.27% | -11.16% | -23.48% | -53.25% | $24.51 | $17.05 | 21.22% | 13.26% | 0.40 | 82,000 | -18.81% |
| MANU | MANCHESTER UNITED PLC | $24.19 | 0.94% | 6.57% | 6.67% | 17.43% | 30.39% | 33.73% | 5.57% | 37.08% | 41.80% | $24.45 | $14.59 | 1.06% | 65.80% | 0.62 | 678,000 | 67.00% |
| IRTC | IRHYTHM HOLDINGS INC | $126.44 | -1.44% | -5.44% | 3.47% | 3.88% | -25.10% | -27.03% | 4.72% | 157.69% | N/A | $212.00 | $100.85 | 40.36% | 25.38% | 1.23 | 485,000 | -7.79% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $51.01 | -2.43% | 0.87% | -1.25% | -0.87% | -22.34% | 13.41% | 122.43% | N/A | N/A | $66.50 | $41.82 | 23.29% | 21.98% | 1.17 | 813,000 | -18.62% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $120.99 | -3.71% | 0.16% | 17.89% | 58.04% | 95.12% | 53.35% | 5.10% | -19.60% | 49.89% | $131.34 | $44.58 | 7.88% | 171.40% | 1.33 | 255,000 | -2.67% |
| EE | EXCELERATE ENERGY INC | $36.63 | 3.24% | 5.35% | -4.27% | 3.56% | -10.89% | 56.84% | 88.80% | N/A | N/A | $43.18 | $22.86 | 15.16% | 60.24% | 0.81 | 221,000 | -19.05% |
| HAE | HAEMONETICS CORP | $90.80 | 15.93% | 19.98% | 33.87% | 82.70% | 72.60% | 97.01% | 23.22% | 78.52% | 193.06% | $92.25 | $47.32 | 1.57% | 91.89% | 0.73 | 533,000 | -34.36% |
| CRK | COMSTOCK RESOURCES INC | $14.06 | 0.81% | -5.07% | 5.97% | -6.88% | -26.60% | -9.12% | 15.57% | 158.22% | 109.51% | $28.10 | $12.13 | 49.96% | 15.96% | 1.04 | 1,770,000 | 55.40% |
| THO | THOR INDUSTRIES INC | $79.00 | 0.18% | -4.34% | 2.63% | 5.38% | -32.62% | -26.71% | -26.91% | -32.17% | -2.42% | $122.83 | $69.71 | 35.68% | 13.33% | 1.14 | 455,000 | -46.15% |
| GEO | GEO GROUP INC | $31.22 | -0.77% | -2.65% | 1.01% | 35.33% | 111.13% | 47.82% | 333.52% | 262.37% | 137.64% | $32.62 | $12.51 | 4.29% | 149.56% | 0.94 | 1,888,000 | 0.48% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $6.97 | 6.73% | 3.93% | 14.06% | 57.96% | 39.45% | -26.54% | -32.70% | -24.84% | N/A | $10.14 | $4.08 | 31.23% | 70.83% | 0.87 | 5,145,000 | -0.10% |
| BNL | BROADSTONE NET LEASE INC | $21.39 | -2.07% | 0.63% | -8.54% | 2.72% | 6.51% | 25.18% | 29.63% | -19.64% | N/A | $23.10 | $16.60 | 7.40% | 28.86% | 0.60 | 1,740,000 | 32.12% |
| FRMI | FERMI INC | $6.40 | -6.51% | -19.38% | -6.21% | -12.37% | -38.68% | N/A | N/A | N/A | N/A | $36.99 | $4.47 | 82.70% | 43.18% | 2.67 | 17,159,000 | -48.60% |
| WSBC | WESBANCO INC | $42.69 | -0.64% | 0.05% | 4.15% | 26.30% | 15.80% | 35.12% | 60.74% | 24.62% | 33.36% | $43.02 | $29.57 | 0.77% | 44.37% | 0.79 | 659,000 | 4.60% |
| CVBF | CVB FINANCIAL CORP | $23.25 | -0.48% | 0.96% | 2.54% | 15.90% | 11.36% | 18.64% | 30.32% | 14.51% | 33.72% | $23.36 | $17.95 | 0.47% | 29.56% | 0.75 | 740,000 | -16.00% |
| OLED | UNIVERSAL DISPLAY CORP | $88.92 | -2.53% | -10.20% | 3.57% | -5.54% | -29.58% | -40.48% | -44.15% | -57.74% | 37.92% | $153.38 | $76.55 | 42.03% | 16.16% | 1.60 | 654,000 | -25.51% |
| DLO | DLOCAL LTD | $14.17 | -1.94% | -3.33% | -7.27% | 18.40% | 9.38% | -10.56% | -30.55% | -72.32% | N/A | $16.78 | $10.64 | 15.55% | 33.18% | 1.60 | 5,074,000 | 31.72% |
| LMND | LEMONADE INC | $52.64 | 0.34% | -5.20% | -25.69% | -8.00% | -23.75% | -16.10% | 258.26% | -27.93% | N/A | $99.90 | $46.16 | 47.31% | 14.04% | 2.21 | 770,000 | -18.17% |
| INDB | INDEPENDENT BANK CORP | $85.94 | -0.81% | 0.64% | 0.62% | 9.96% | 3.74% | 27.62% | 54.07% | 13.44% | 63.42% | $87.50 | $63.33 | 1.78% | 35.70% | 0.84 | 174,000 | -22.67% |
| SRAD | SPORTRADAR GROUP AG | $13.82 | -2.06% | -3.09% | -13.75% | -1.98% | -25.19% | -58.89% | 7.53% | N/A | N/A | $32.22 | $11.55 | 57.11% | 19.65% | 1.26 | 2,237,000 | 16.57% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $78.03 | -1.32% | -1.68% | -9.91% | -12.92% | -21.61% | -28.63% | 8.63% | 11.80% | 362.25% | $160.36 | $71.68 | 51.34% | 8.87% | 0.98 | 335,000 | -31.49% |
| DORM | DORMAN PRODUCTS INC | $136.39 | -0.66% | -0.17% | -3.52% | 15.41% | 3.25% | -12.89% | 61.68% | 39.08% | 115.23% | $166.89 | $98.45 | 18.28% | 38.54% | 0.76 | 139,000 | 11.20% |
| TAC | TRANSALTA CORP | $12.79 | -1.89% | -0.08% | -9.11% | 0.08% | -6.87% | -0.32% | 25.58% | 26.60% | 178.35% | $17.88 | $11.39 | 28.45% | 12.29% | 0.74 | 890,000 | 15.14% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $24.48 | -4.25% | -6.89% | -5.74% | -7.34% | -19.64% | 7.03% | 59.43% | 345.54% | N/A | $30.50 | $17.36 | 19.74% | 41.01% | 0.71 | 189,000 | 13.86% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $85.44 | -3.49% | 3.19% | 6.86% | 18.63% | 27.29% | 123.10% | 149.70% | N/A | N/A | $90.41 | $36.37 | 5.50% | 134.92% | 0.89 | 416,000 | -22.82% |
| QTWO | Q2 HOLDINGS INC | $64.73 | -2.44% | -0.82% | 13.06% | 34.04% | 20.08% | -17.00% | 91.06% | -22.35% | 134.48% | $85.19 | $40.79 | 24.02% | 58.69% | 1.63 | 604,000 | -28.18% |
| SMR | NUSCALE POWER CORP | $9.39 | -5.98% | -12.64% | 8.54% | -17.56% | -39.15% | -75.30% | 29.54% | -7.69% | N/A | $57.42 | $7.21 | 83.65% | 30.24% | 1.72 | 35,609,000 | 1.98% |
| GEF | GREIF INC | $87.35 | -0.63% | -0.82% | 15.38% | 38.08% | 15.52% | 29.64% | 22.54% | 39.70% | 106.89% | $90.57 | $55.75 | 3.55% | 56.68% | 0.73 | 188,000 | 46.88% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $35.21 | -1.01% | 2.52% | 1.12% | -17.50% | -24.37% | -12.61% | 88.99% | 73.36% | 17.87% | $49.12 | $31.51 | 28.32% | 11.74% | 0.64 | 702,000 | 20.21% |
| CRGY | CRESCENT ENERGY CO | $12.20 | 2.05% | 4.27% | 23.69% | -3.86% | 25.85% | 38.95% | -5.20% | N/A | N/A | $14.29 | $7.68 | 14.63% | 58.85% | 1.04 | 4,764,000 | 15.74% |
| SKE | SKEENA RESOURCES LTD | $33.06 | -3.33% | -6.72% | 24.02% | 4.02% | -4.75% | 104.88% | 569.83% | N/A | N/A | $38.77 | $14.53 | 14.73% | 127.53% | 0.92 | 439,000 | 3.54% |
| PARR | PAR PACIFIC HOLDINGS INC | $80.32 | -1.90% | 6.68% | 3.80% | 36.95% | 90.65% | 168.55% | 129.50% | 459.87% | 488.95% | $87.02 | $27.84 | 7.70% | 188.51% | 0.78 | 764,000 | 10.40% |
| ATRO | ASTRONICS CORP | $93.45 | -7.45% | 14.96% | 28.06% | 7.18% | 10.00% | 145.78% | 411.40% | 551.44% | 162.54% | $99.89 | $33.47 | 6.45% | 179.21% | 1.25 | 590,000 | -61.08% |
| IRT | INDEPENDENCE REALTY TRUST INC | $17.03 | -1.74% | -1.62% | -0.73% | 0.74% | -0.97% | -4.71% | 2.06% | -17.27% | 74.07% | $18.18 | $14.60 | 6.33% | 16.64% | 0.74 | 2,276,000 | -18.48% |
| SXI | STANDEX INTERNATIONAL CORP | $331.18 | -1.86% | -2.03% | 6.96% | 27.75% | 26.37% | 57.35% | 103.84% | 227.97% | 261.04% | $363.89 | $197.00 | 8.99% | 68.11% | 1.06 | 91,500 | -27.38% |
| CSTM | CONSTELLIUM SE | $29.60 | -6.45% | -6.42% | 0.76% | -13.21% | 9.17% | 98.09% | 63.02% | 46.16% | 400.72% | $36.99 | $13.58 | 19.98% | 117.97% | 1.44 | 849,000 | -6.60% |
| DK | DELEK US HOLDINGS INC | $65.47 | 1.50% | 6.69% | 5.54% | 50.23% | 97.11% | 198.16% | 144.25% | 359.08% | 303.43% | $68.93 | $21.09 | 5.02% | 210.43% | 0.78 | 1,049,000 | -15.33% |
| TLX | TELIX PHARMACEUTICALS LTD | $11.82 | 1.28% | -1.00% | 13.04% | 15.56% | 85.34% | -0.17% | N/A | N/A | N/A | $12.60 | $6.28 | 6.19% | 88.22% | 0.94 | 120,000 | 41.18% |
| MWA | MUELLER WATER PRODUCTS INC | $25.54 | -1.07% | -5.00% | -0.60% | -3.15% | -16.66% | -4.96% | 86.03% | 62.81% | 104.52% | $31.00 | $22.74 | 17.61% | 12.31% | 0.96 | 585,000 | -2.82% |
| RNST | RENASANT CORP | $43.55 | -1.18% | -0.77% | -1.43% | 7.06% | 6.00% | 13.93% | 44.16% | 20.82% | 25.66% | $44.54 | $33.05 | 2.22% | 31.77% | 0.89 | 1,015,000 | 281.58% |
| HHH | HOWARD HUGHES HOLDINGS INC | $66.60 | -1.34% | -1.89% | -3.99% | 3.51% | -20.80% | -10.27% | -13.18% | -24.59% | -43.69% | $91.07 | $61.01 | 26.87% | 9.16% | 1.07 | 338,000 | -3.43% |
| STNG | SCORPIO TANKERS INC | $79.41 | -1.23% | 6.94% | 1.74% | -3.09% | 12.16% | 69.57% | 51.56% | 427.18% | 46.65% | $87.39 | $44.90 | 9.13% | 76.86% | 0.49 | 432,000 | -48.08% |
| SLG | SL GREEN REALTY CORP | $56.09 | 1.30% | 1.96% | 11.89% | 32.40% | 44.74% | 5.10% | 76.19% | -22.86% | -54.51% | $66.29 | $34.77 | 15.39% | 61.32% | 1.24 | 540,000 | -40.20% |
| MIR | MIRION TECHNOLOGIES INC | $15.89 | -2.60% | 0.39% | -2.79% | -14.98% | -28.53% | -25.15% | 101.71% | 54.69% | N/A | $30.28 | $14.11 | 47.52% | 12.62% | 1.43 | 2,648,000 | 7.12% |
| PII | POLARIS INC | $69.49 | -1.05% | -3.54% | -7.13% | 5.67% | 1.90% | 19.79% | -41.00% | -46.54% | -26.21% | $77.98 | $47.14 | 10.89% | 47.41% | 1.24 | 1,043,000 | 30.87% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $24.74 | -0.85% | -3.27% | 12.35% | 93.23% | 54.76% | 97.90% | 294.86% | -20.03% | N/A | $26.16 | $11.92 | 5.41% | 107.55% | 2.07 | 1,743,000 | 17.61% |
| LEGN | LEGEND BIOTECH CORP | $20.37 | 6.15% | 0.41% | -5.56% | -18.75% | 19.46% | -41.47% | -66.97% | -42.54% | N/A | $38.12 | $16.24 | 46.57% | 25.43% | 0.74 | 2,017,000 | 2.13% |
| KAI | KADANT INC | $334.22 | -6.09% | -8.48% | 1.06% | -1.45% | -3.38% | -9.82% | 45.91% | 56.19% | 480.18% | $354.07 | $244.87 | 5.61% | 36.49% | 1.19 | 69,000 | 11.29% |
| VEON | VEON LTD | $57.08 | -2.42% | -0.92% | 8.51% | 2.79% | 2.41% | -7.20% | 245.59% | 39.35% | -48.42% | $64.00 | $42.60 | 10.81% | 33.99% | 0.86 | 42,500 | -44.08% |
| SUNC | SUNOCOCORP LLC | $76.22 | 3.27% | 4.65% | 4.49% | 9.41% | 36.86% | N/A | N/A | N/A | N/A | $77.57 | $47.00 | 1.74% | 62.17% | -0.29 | 539,000 | 100.37% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $31.73 | 0.50% | -1.11% | -8.09% | 2.83% | 32.48% | N/A | N/A | N/A | N/A | $36.85 | $18.64 | 13.89% | 70.23% | 0.42 | 434,000 | 7.96% |
| BBWI | BATH & BODY WORKS INC | $19.41 | 6.54% | 6.14% | -2.29% | 23.63% | -16.19% | -33.55% | -45.13% | -66.29% | -74.26% | $32.32 | $14.28 | 39.94% | 35.92% | 1.39 | 6,479,000 | 47.55% |
| DNLI | DENALI THERAPEUTICS INC | $24.40 | -0.16% | -1.54% | 6.16% | 32.12% | 26.42% | 64.04% | 7.66% | -52.24% | N/A | $27.30 | $12.58 | 10.62% | 93.96% | 1.60 | 879,000 | -34.74% |
| OTTR | OTTER TAIL CORP | $92.87 | -1.52% | -3.25% | -0.11% | 3.59% | 5.16% | 10.16% | 9.88% | 71.43% | 163.87% | $95.09 | $74.15 | 2.33% | 25.25% | 0.56 | 146,000 | -29.13% |
| JOE | ST JOE CO | $68.40 | -0.68% | -1.58% | 11.75% | 4.65% | -4.78% | 35.75% | 14.82% | 55.29% | 248.09% | $73.54 | $46.37 | 6.99% | 47.51% | 1.00 | 150,000 | -13.29% |
| BANF | BANCFIRST CORP | $115.72 | 0.03% | 1.22% | -1.23% | 6.67% | -1.29% | -8.02% | 18.28% | 101.45% | 242.27% | $138.77 | $101.48 | 16.61% | 14.03% | 0.72 | 106,000 | 8.16% |
| GPCR | STRUCTURE THERAPEUTICS INC | $54.51 | -0.43% | 2.69% | 13.94% | 48.24% | -21.69% | 168.19% | 92.00% | N/A | N/A | $94.90 | $18.26 | 42.56% | 198.46% | 0.89 | 556,000 | 25.79% |
| RXO | RXO INC | $23.52 | -3.50% | 5.35% | -21.61% | 18.48% | 42.69% | 52.08% | 17.74% | N/A | N/A | $29.90 | $10.43 | 21.34% | 125.61% | 1.53 | 1,198,000 | -18.23% |
| VKTX | VIKING THERAPEUTICS INC | $33.19 | -0.77% | -1.27% | -8.27% | 16.31% | 10.68% | -20.72% | 138.70% | 484.41% | 2,486.82% | $43.15 | $22.96 | 23.08% | 44.56% | 1.23 | 1,178,000 | -58.09% |
| HAFN | HAFNIA LTD | $7.74 | -1.02% | 6.28% | 6.14% | -12.29% | 12.10% | 40.69% | N/A | N/A | N/A | $9.54 | $5.17 | 18.83% | 49.71% | 0.57 | 822,000 | -16.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.