Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLD | AMERICOLD REALTY TRUST | $13.36 | 4.78% | 9.51% | 21.57% | 9.15% | -19.66% | -36.98% | -52.81% | -63.57% | N/A | $23.52 | $10.10 | 43.20% | 32.28% | 0.77 | 8,065,000 | 35.16% |
| CWK | CUSHMAN & WAKEFIELD PLC | $16.42 | -0.67% | 0.43% | -1.26% | 3.14% | 48.33% | 26.11% | 31.78% | 9.47% | N/A | $17.33 | $7.64 | 5.25% | 114.92% | 1.36 | 587,000 | 21.28% |
| PSMT | PRICESMART INC | $122.98 | -0.67% | -0.67% | 0.11% | 1.48% | 17.08% | 34.47% | 102.34% | 34.26% | 47.23% | $131.46 | $81.25 | 6.45% | 51.37% | 0.71 | 129,000 | -6.52% |
| MWA | MUELLER WATER PRODUCTS INC | $24.28 | -1.26% | -2.18% | 0.83% | -4.86% | 1.00% | 7.53% | 125.65% | 97.24% | 180.69% | $28.58 | $21.35 | 15.05% | 13.72% | 0.99 | 681,000 | 6.07% |
| HAE | HAEMONETICS CORP | $80.98 | 0.56% | 0.77% | 0.02% | 66.15% | 8.54% | 5.72% | 2.96% | -31.90% | 146.07% | $87.32 | $47.32 | 7.26% | 71.13% | 0.80 | 361,000 | -11.30% |
| LBTYA | LIBERTY GLOBAL LTD | $11.23 | 0.45% | 0.27% | -1.75% | -2.01% | 12.19% | -10.38% | -40.68% | -54.13% | -72.23% | $13.17 | $9.03 | 14.73% | 24.43% | 0.81 | 2,269,000 | 16.42% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $104.00 | -0.51% | 0.37% | 10.84% | -32.66% | -18.26% | 15.39% | 192.96% | 216.01% | 304.20% | $156.26 | $86.26 | 33.44% | 20.57% | 0.75 | 322,000 | -6.67% |
| PAGP | PLAINS GP HOLDINGS LP | $19.05 | 1.33% | 0.69% | 2.09% | 4.44% | -1.96% | 4.96% | 53.14% | 123.07% | -18.62% | $22.31 | $16.61 | 14.59% | 14.72% | 0.75 | 1,184,000 | -29.44% |
| TAC | TRANSALTA CORP | $12.66 | -0.47% | -0.39% | -11.10% | -7.39% | 17.33% | -11.34% | 41.14% | 67.02% | 259.66% | $17.88 | $7.82 | 29.17% | 61.89% | 0.72 | 1,232,000 | 15.46% |
| TFSL | TFS FINANCIAL CORP | $13.39 | -3.11% | -4.77% | -7.08% | 1.63% | 3.40% | 6.19% | -7.08% | -23.44% | -29.60% | $14.73 | $11.29 | 9.07% | 18.60% | 0.69 | 614,000 | 0.33% |
| VVV | VALVOLINE INC | $29.45 | -0.34% | -1.37% | -2.77% | -17.99% | -22.23% | -18.74% | -9.80% | 26.07% | N/A | $41.33 | $29.29 | 28.74% | 0.55% | 0.82 | 1,397,000 | 2.19% |
| LGND | LIGAND PHARMACEUTICALS INC | $190.20 | -2.54% | -3.64% | -3.44% | 7.37% | 67.31% | 79.84% | 184.73% | 85.33% | 75.83% | $212.49 | $93.58 | 10.49% | 103.25% | 1.16 | 204,000 | 110.31% |
| INTR | INTER & CO INC | $8.50 | 1.31% | 2.66% | -5.97% | -7.91% | 14.40% | 102.86% | 258.65% | N/A | N/A | $10.22 | $4.00 | 16.83% | 112.50% | 0.90 | 1,638,000 | -15.39% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $59.64 | 0.71% | 0.66% | 9.49% | 7.00% | 17.66% | 24.56% | 16.96% | -2.63% | 116.01% | $60.16 | $38.37 | 0.86% | 55.43% | 0.71 | 4,400 | 363.16% |
| CRC | CALIFORNIA RESOURCES CORP | $44.68 | -0.07% | 1.59% | -5.56% | -15.98% | -2.17% | -11.56% | 2.69% | 96.65% | N/A | $58.41 | $30.97 | 23.51% | 44.27% | 0.99 | 678,000 | 6.27% |
| BRC | BRADY CORP | $79.24 | -1.27% | -1.26% | 0.64% | 1.55% | 16.58% | 8.24% | 68.24% | 52.21% | 237.19% | $84.03 | $62.70 | 5.70% | 26.38% | 0.68 | 108,000 | -13.60% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $45.68 | -0.98% | -3.61% | 2.65% | 13.46% | N/A | N/A | N/A | N/A | N/A | $51.38 | $28.63 | 11.09% | 59.55% | 0.35 | 504,000 | 26.95% |
| PATK | PATRICK INDUSTRIES INC | $111.35 | -0.41% | -0.42% | 4.23% | 7.66% | 20.68% | 34.63% | 175.62% | 140.88% | 481.43% | $116.78 | $72.99 | 4.65% | 52.56% | 1.17 | 185,000 | -22.59% |
| CENX | CENTURY ALUMINUM CO | $39.69 | 1.66% | 1.85% | 34.31% | 35.18% | 120.26% | 117.72% | 385.21% | 269.73% | 728.60% | $40.83 | $13.05 | 2.79% | 204.14% | 2.00 | 1,596,000 | 8.50% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $64.80 | -0.15% | 0.39% | -1.19% | 22.08% | 20.51% | 35.08% | 26.39% | 81.16% | N/A | $66.33 | $42.07 | 2.31% | 54.03% | 1.38 | 475,000 | -53.48% |
| WGS | GENEDX HOLDINGS CORP | $128.00 | -1.04% | -5.43% | -21.77% | 18.80% | 38.66% | 67.15% | 1,370.42% | -64.96% | N/A | $170.87 | $55.17 | 25.09% | 132.01% | 1.92 | 545,000 | 68.21% |
| NHI | NATIONAL HEALTH INVESTORS INC | $77.58 | 0.45% | 1.29% | -0.87% | -2.42% | 10.64% | 12.57% | 48.56% | 11.93% | 25.88% | $80.56 | $65.13 | 3.69% | 19.12% | 0.46 | 170,000 | 53.15% |
| KBH | KB HOME | $56.95 | 0.02% | 0.21% | -11.21% | -10.51% | 7.51% | -13.16% | 78.81% | 65.60% | 355.96% | $72.64 | $48.90 | 21.60% | 16.46% | 1.15 | 732,000 | -33.51% |
| ACLX | ARCELLX INC | $63.60 | -2.35% | -2.92% | -9.50% | -22.53% | -3.42% | -18.83% | 105.29% | N/A | N/A | $94.07 | $47.86 | 32.39% | 32.89% | 0.99 | 681,000 | 66.50% |
| WHD | CACTUS INC | $46.01 | -0.13% | -1.05% | 6.11% | 16.57% | 5.24% | -20.04% | -8.46% | 78.20% | N/A | $65.35 | $33.20 | 29.59% | 38.58% | 1.16 | 348,000 | 32.82% |
| VEON | VEON LTD | $52.91 | 0.74% | 0.71% | 1.77% | -2.79% | 14.85% | 31.65% | 331.92% | 39.24% | -35.08% | $64.00 | $34.55 | 17.33% | 53.14% | 0.83 | 30,800 | -45.96% |
| TERN | TERNS PHARMACEUTICALS INC | $40.59 | -2.19% | -2.26% | 47.44% | 440.48% | 988.20% | 634.00% | 298.72% | N/A | N/A | $48.26 | $1.87 | 15.89% | 2,076.41% | 0.93 | 1,604,000 | -9.89% |
| INDB | INDEPENDENT BANK CORP | $73.75 | -1.26% | -2.65% | 0.66% | 6.62% | 17.28% | 15.04% | -12.65% | 1.01% | 55.69% | $78.17 | $52.15 | 5.65% | 41.42% | 0.88 | 170,000 | -39.50% |
| CARG | CARGURUS INC | $38.15 | -1.11% | -2.25% | 7.01% | 2.47% | 13.98% | 3.02% | 172.31% | 17.93% | N/A | $41.33 | $24.65 | 7.69% | 54.77% | 1.50 | 394,000 | -1.01% |
| ARX | ACCELERANT HOLDINGS | $16.41 | -0.12% | -2.78% | 11.48% | 10.21% | N/A | N/A | N/A | N/A | N/A | $31.18 | $11.20 | 47.37% | 46.52% | 0.48 | 494,000 | 6.93% |
| HNGE | HINGE HEALTH INC | $46.23 | -1.83% | -5.19% | -3.61% | -5.81% | -10.67% | N/A | N/A | N/A | N/A | $62.16 | $33.42 | 25.63% | 38.32% | 1.50 | 709,000 | 58.97% |
| GNW | GENWORTH FINANCIAL INC | $9.10 | 0.33% | -0.33% | 5.57% | 2.25% | 16.97% | 31.50% | 72.02% | 120.87% | 142.67% | $9.28 | $5.99 | 1.94% | 51.92% | 1.02 | 1,455,000 | -32.36% |
| FLNC | FLUENCE ENERGY INC | $19.86 | -0.55% | 0.97% | 2.42% | 83.89% | 195.98% | 20.95% | 15.80% | N/A | N/A | $25.85 | $3.46 | 23.17% | 473.99% | 2.20 | 2,719,000 | 0.00% |
| BTU | PEABODY ENERGY CORP | $29.83 | -2.00% | -4.42% | 11.51% | 12.48% | 122.28% | 43.55% | 12.91% | 1,214.10% | N/A | $35.99 | $9.61 | 17.12% | 210.41% | 0.88 | 1,109,000 | -17.49% |
| PII | POLARIS INC | $64.46 | -1.09% | -3.96% | -0.60% | 10.89% | 58.57% | 12.77% | -36.18% | -33.41% | -25.32% | $75.25 | $30.92 | 14.34% | 108.47% | 1.24 | 583,000 | -7.02% |
| VSEC | VSE CORP | $175.00 | -2.09% | -2.16% | 0.42% | 5.27% | 33.61% | 80.75% | 273.29% | 342.14% | 463.70% | $186.00 | $88.69 | 5.91% | 97.32% | 1.22 | 123,000 | -12.14% |
| FLY | FIREFLY AEROSPACE INC | $22.72 | -3.73% | -14.13% | 35.16% | -22.51% | N/A | N/A | N/A | N/A | N/A | $73.80 | $16.00 | 69.21% | 42.00% | 2.77 | 3,329,000 | 15.59% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $35.15 | -1.73% | -2.09% | 6.42% | 10.29% | 21.96% | 8.12% | -9.06% | -13.32% | 18.71% | $36.35 | $22.95 | 3.30% | 53.16% | 0.90 | 913,000 | 11.34% |
| VRRM | VERRA MOBILITY CORP | $22.58 | -0.68% | 1.44% | 2.73% | -8.58% | -11.07% | -6.31% | 63.27% | 67.51% | N/A | $27.20 | $19.51 | 16.99% | 15.74% | 0.86 | 735,000 | -18.60% |
| NVST | ENVISTA HOLDINGS CORP | $21.91 | 0.46% | 0.18% | 5.49% | 7.56% | 12.13% | 14.65% | -34.93% | -33.91% | N/A | $22.68 | $14.22 | 3.40% | 54.08% | 1.02 | 1,401,000 | -4.30% |
| BANF | BANCFIRST CORP | $108.06 | -0.22% | -1.88% | -2.63% | -14.54% | -12.59% | -9.66% | 22.54% | 86.09% | 260.62% | $138.77 | $97.02 | 22.13% | 11.38% | 0.75 | 88,400 | 40.32% |
| RLX | RLX TECHNOLOGY INC | $2.29 | 0.00% | 0.00% | -7.66% | -12.93% | 3.62% | 5.05% | -0.43% | N/A | N/A | $2.84 | $1.66 | 19.37% | 37.95% | 1.04 | 1,895,000 | 49.57% |
| TPC | TUTOR PERINI CORP | $67.92 | -1.08% | -1.06% | 2.24% | 3.55% | 45.19% | 183.83% | 799.60% | 415.72% | 295.11% | $77.00 | $18.34 | 11.79% | 270.44% | 1.41 | 192,000 | -47.83% |
| PLMR | PALOMAR HOLDINGS INC | $134.92 | -0.34% | -1.75% | 10.22% | 15.56% | -12.53% | 29.17% | 198.76% | 55.26% | N/A | $175.85 | $98.42 | 23.28% | 37.09% | 0.99 | 111,000 | -15.27% |
| ICUI | ICU MEDICAL INC | $144.63 | -1.77% | -1.95% | -1.09% | 20.57% | 9.44% | -6.21% | -8.16% | -32.37% | 28.50% | $175.51 | $107.00 | 17.59% | 35.17% | 0.98 | 144,000 | 37.14% |
| GBDC | GOLUB CAPITAL BDC INC | $13.54 | 0.30% | 1.58% | -3.29% | -1.10% | -7.58% | -10.45% | 2.89% | -1.63% | -19.64% | $16.01 | $12.68 | 15.40% | 6.78% | 0.51 | 2,903,000 | 5.33% |
| FULT | FULTON FINANCIAL CORP | $19.70 | -0.61% | -2.18% | 7.12% | 5.74% | 9.20% | 1.23% | 17.05% | 56.85% | 48.90% | $21.40 | $14.33 | 7.94% | 37.52% | 0.96 | 1,167,000 | 34.14% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.04 | -0.38% | 0.51% | -5.77% | 2.15% | -4.38% | 7.08% | 13.59% | 17.48% | 59.28% | $43.30 | $32.28 | 9.84% | 20.94% | 0.96 | 99,000 | -37.74% |
| UNF | UNIFIRST CORP | $195.07 | -0.75% | -1.97% | 10.12% | 16.68% | 3.64% | 14.08% | 1.08% | -6.98% | 84.13% | $243.70 | $147.66 | 19.95% | 32.11% | 0.70 | 96,000 | -45.45% |
| LCID | LUCID GROUP INC | $10.90 | -1.89% | -6.28% | -13.35% | -54.18% | -48.34% | -65.40% | -84.04% | -89.18% | N/A | $36.40 | $10.90 | 70.05% | 0.00% | 1.75 | 7,448,000 | 6.89% |
| TEX | TEREX CORP | $53.79 | -0.52% | -1.97% | 18.09% | 4.85% | 15.21% | 18.98% | 25.91% | 54.08% | 183.40% | $58.66 | $31.53 | 8.30% | 70.60% | 1.50 | 671,000 | 16.09% |
| MARA | MARA HOLDINGS INC | $9.33 | -1.69% | -5.38% | -19.01% | -48.90% | -40.50% | -46.04% | 172.81% | -14.25% | -64.00% | $23.45 | $9.31 | 60.21% | 0.21% | 3.14 | 28,138,000 | -4.65% |
| USLM | UNITED STATES LIME & MINERALS INC | $123.14 | -1.54% | -4.93% | 4.68% | -6.39% | 23.39% | -8.54% | 337.41% | 433.54% | 1,020.88% | $137.96 | $80.47 | 10.74% | 53.04% | 0.93 | 117,000 | 141.74% |
| VAL | VALARIS LTD | $50.64 | 1.87% | 2.12% | -12.07% | 3.83% | 20.26% | 18.10% | -25.11% | N/A | N/A | $61.70 | $27.15 | 17.93% | 86.52% | 1.12 | 1,207,000 | 83.71% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $12.57 | -4.48% | -11.17% | 14.79% | -23.45% | -30.32% | -63.16% | -16.20% | N/A | N/A | $43.46 | $10.18 | 71.08% | 23.48% | 1.31 | 8,607,000 | -6.28% |
| CBT | CABOT CORP | $66.43 | 0.45% | 1.53% | 4.91% | -12.65% | -11.43% | -26.71% | -0.61% | 48.35% | 60.61% | $92.89 | $58.33 | 28.49% | 13.89% | 1.13 | 316,000 | -27.19% |
| CALX | CALIX INC | $52.99 | -0.82% | -4.40% | -3.07% | -13.65% | -0.38% | 51.88% | -22.56% | 76.34% | 570.76% | $71.22 | $28.61 | 25.60% | 85.25% | 1.54 | 512,000 | -0.58% |
| EXPO | EXPONENT INC | $70.27 | -1.33% | -2.58% | -3.90% | 1.14% | -5.94% | -20.99% | -29.08% | -21.31% | 176.16% | $97.57 | $63.81 | 27.98% | 10.12% | 0.82 | 189,000 | -52.99% |
| CRVL | CORVEL CORP | $68.26 | -0.50% | 0.32% | -5.61% | -11.83% | -33.59% | -39.19% | 40.91% | 93.63% | 355.28% | $128.61 | $66.49 | 46.92% | 2.66% | 0.75 | 104,000 | -3.70% |
| TARS | TARSUS PHARMACEUTICALS INC | $82.33 | 0.44% | 0.24% | 2.95% | 38.53% | 103.23% | 50.51% | 461.60% | 96.40% | N/A | $85.25 | $38.51 | 3.43% | 113.79% | 0.91 | 1,527,000 | 197.66% |
| KFY | KORN FERRY | $66.87 | -0.28% | 0.53% | 1.67% | -4.44% | -8.81% | -0.21% | 32.10% | 53.87% | 99.31% | $78.50 | $59.23 | 14.82% | 12.90% | 1.01 | 297,000 | 2.77% |
| KEN | KENON HOLDINGS LTD | $66.82 | 0.19% | 2.06% | 11.29% | 47.93% | 60.82% | 109.34% | 102.48% | 124.24% | 558.33% | $67.57 | $27.10 | 1.11% | 146.57% | 0.86 | 8,400 | -55.79% |
| KAI | KADANT INC | $295.42 | 0.62% | 1.30% | 6.45% | -0.73% | -6.94% | -14.53% | 66.31% | 113.24% | 610.14% | $409.73 | $244.87 | 27.90% | 20.64% | 1.13 | 131,000 | 90.96% |
| FRSH | FRESHWORKS INC | $12.33 | -0.24% | 0.08% | 4.05% | 4.76% | -17.30% | -22.94% | -16.18% | N/A | N/A | $19.77 | $10.51 | 37.63% | 17.32% | 1.70 | 1,954,000 | 0.41% |
| JOE | ST JOE CO | $60.01 | 0.87% | 1.16% | -1.77% | 21.28% | 25.81% | 33.95% | 55.27% | 36.95% | 219.03% | $63.13 | $40.19 | 4.94% | 49.32% | 1.07 | 111,000 | -15.91% |
| OTTR | OTTER TAIL CORP | $82.55 | -0.11% | -0.13% | 1.78% | 0.71% | 7.08% | 10.67% | 40.61% | 94.83% | 204.28% | $86.48 | $71.66 | 4.54% | 15.20% | 0.60 | 135,000 | 0.75% |
| WSC | WILLSCOT HOLDINGS CORP | $19.00 | -1.55% | -2.41% | -4.81% | -10.00% | -30.66% | -43.05% | -57.94% | -17.61% | 98.95% | $39.61 | $14.91 | 52.03% | 27.43% | 1.30 | 1,422,000 | -11.01% |
| YETI | YETI HOLDINGS INC | $44.31 | -2.01% | -1.38% | 4.21% | 33.54% | 40.58% | 14.67% | 7.26% | -35.02% | N/A | $46.28 | $26.61 | 4.26% | 66.52% | 1.60 | 1,044,000 | -27.20% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $28.08 | -1.68% | -4.20% | -7.54% | 48.97% | 100.29% | 97.75% | 89.73% | -4.16% | N/A | $31.77 | $11.13 | 11.61% | 152.29% | 1.24 | 1,393,000 | -30.21% |
| GFF | GRIFFON CORP | $74.21 | -1.20% | -1.34% | 0.18% | -2.55% | 2.54% | 4.46% | 107.35% | 263.42% | 313.43% | $84.24 | $63.92 | 11.91% | 16.10% | 1.25 | 236,000 | -16.01% |
| KTB | KONTOOR BRANDS INC | $61.60 | -0.92% | -1.06% | -18.04% | -22.78% | -6.62% | -27.71% | 54.04% | 49.84% | N/A | $96.80 | $50.00 | 36.36% | 23.20% | 1.18 | 343,000 | -38.86% |
| SPSC | SPS COMMERCE INC | $90.81 | -1.05% | -0.99% | 12.50% | -12.80% | -33.27% | -50.49% | -29.29% | -16.69% | 155.62% | $197.59 | $73.05 | 54.04% | 24.31% | 1.26 | 278,000 | -38.77% |
| GTX | GARRETT MOTION INC | $17.59 | -0.28% | 0.98% | 6.61% | 29.15% | 67.36% | 97.64% | 130.84% | 290.89% | N/A | $17.91 | $7.02 | 1.76% | 150.75% | 0.71 | 1,362,000 | 8.35% |
| SPHR | SPHERE ENTERTAINMENT CO | $96.76 | 3.83% | 3.02% | 16.38% | 55.76% | 131.48% | 141.00% | 115.17% | -7.57% | N/A | $97.20 | $23.89 | 0.45% | 305.02% | 1.29 | 536,000 | 2.29% |
| RH | RH | $181.93 | -1.46% | -0.24% | 13.23% | -10.45% | -3.75% | -53.82% | -31.91% | -59.52% | 128.15% | $455.84 | $123.03 | 60.09% | 47.87% | 1.96 | 543,000 | -36.49% |
| HAYW | HAYWARD HOLDINGS INC | $15.75 | -0.25% | -1.44% | -3.73% | 4.17% | 14.13% | 3.08% | 67.55% | N/A | N/A | $17.73 | $11.10 | 11.17% | 41.89% | 1.26 | 1,058,000 | 27.16% |
| HTGC | HERCULES CAPITAL INC | $18.79 | 0.32% | 2.06% | 3.93% | -0.63% | 2.79% | -6.14% | 42.13% | 31.49% | 53.39% | $22.04 | $15.65 | 14.75% | 20.06% | 0.78 | 881,000 | 4.63% |
| SHAK | SHAKE SHACK INC | $79.95 | -2.40% | -5.89% | -7.16% | -14.59% | -43.14% | -38.27% | 92.51% | -5.79% | 100.08% | $144.65 | $72.93 | 44.73% | 9.63% | 1.47 | 2,041,000 | 50.74% |
| XENE | XENON PHARMACEUTICALS INC | $44.12 | -0.47% | -0.94% | 1.40% | 9.89% | 40.96% | 14.51% | 11.89% | 175.06% | 438.71% | $46.60 | $26.74 | 5.32% | 65.00% | 0.86 | 658,000 | 12.67% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $74.61 | -0.76% | -2.61% | 9.61% | 33.78% | 30.62% | 21.51% | 98.11% | 1.26% | -73.04% | $78.98 | $38.21 | 5.53% | 95.26% | 1.55 | 379,000 | -33.27% |
| BL | BLACKLINE INC | $57.23 | -0.75% | -0.75% | 2.03% | 7.78% | 1.08% | -5.20% | -14.92% | -57.02% | N/A | $66.25 | $40.82 | 13.62% | 40.19% | 1.38 | 430,000 | 54.68% |
| MYRG | MYR GROUP INC | $219.16 | -1.49% | -3.59% | 0.93% | 5.35% | 20.78% | 47.18% | 138.04% | 272.72% | 951.13% | $241.13 | $97.72 | 9.11% | 124.27% | 1.19 | 162,000 | -3.57% |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $37.04 | 0.00% | -0.03% | 0.11% | 0.90% | 17.70% | N/A | N/A | N/A | N/A | $37.25 | $27.07 | 0.56% | 36.83% | 0.00 | 477,000 | -1.04% |
| LIVN | LIVANOVA PLC | $62.28 | -0.29% | -1.53% | -1.32% | 18.90% | 38.34% | 36.28% | 12.14% | -6.99% | 3.85% | $65.57 | $32.48 | 5.02% | 91.75% | 0.92 | 361,000 | -9.98% |
| SIG | SIGNET JEWELERS LTD | $83.04 | -1.79% | -3.24% | -13.23% | -13.43% | 4.39% | 3.18% | 22.12% | 199.24% | -31.81% | $110.18 | $45.55 | 24.63% | 82.31% | 1.43 | 556,000 | 21.13% |
| UUUU | ENERGY FUELS INC | $14.21 | -5.71% | -6.39% | 1.00% | -7.43% | 147.13% | 178.08% | 128.82% | 229.70% | 436.23% | $27.33 | $3.20 | 48.01% | 344.06% | 1.73 | 9,143,000 | -21.17% |
| TVTX | TRAVERE THERAPEUTICS INC | $37.68 | -3.09% | 6.56% | 7.08% | 57.66% | 154.59% | 117.55% | 79.17% | 36.67% | 91.46% | $42.13 | $12.91 | 10.56% | 191.87% | 1.14 | 1,413,000 | 4.74% |
| MHO | M/I HOMES INC | $128.91 | 0.19% | 1.43% | -5.32% | -10.75% | 14.98% | -2.67% | 179.15% | 183.88% | 476.01% | $158.92 | $100.22 | 18.88% | 28.63% | 1.27 | 121,000 | -18.79% |
| RNST | RENASANT CORP | $35.47 | -1.12% | -1.75% | -1.34% | -3.85% | -1.28% | -0.76% | -5.64% | 7.13% | 1.23% | $40.40 | $26.97 | 12.20% | 31.52% | 0.91 | 310,000 | -6.34% |
| BKU | BANKUNITED INC | $44.62 | -0.60% | -1.02% | 0.50% | 16.93% | 25.37% | 16.53% | 31.35% | 29.60% | 22.92% | $46.92 | $28.21 | 4.90% | 58.17% | 1.25 | 360,000 | 28.11% |
| AGYS | AGILYSYS INC | $119.45 | -2.41% | -1.61% | -0.57% | 13.49% | 4.20% | -10.48% | 50.94% | 208.90% | 1,080.34% | $145.25 | $63.71 | 17.76% | 87.49% | 1.08 | 195,000 | 68.10% |
| SMG | SCOTTS MIRACLE-GRO CO | $57.71 | 0.03% | -1.16% | 1.26% | 1.33% | -12.51% | -11.41% | 18.77% | -70.63% | -11.60% | $79.12 | $45.61 | 27.06% | 26.53% | 1.29 | 427,000 | -12.68% |
| RYN | RAYONIER INC | $21.74 | 0.28% | 0.18% | 0.51% | -18.09% | -1.98% | -16.03% | -34.04% | -26.03% | -3.59% | $28.31 | $21.06 | 23.19% | 3.23% | 0.76 | 707,000 | -18.45% |
| VCYT | VERACYTE INC | $42.28 | -1.40% | -1.49% | -8.86% | 23.16% | 56.42% | 5.70% | 78.17% | -17.08% | 489.68% | $50.71 | $22.61 | 16.62% | 87.00% | 1.98 | 535,000 | -16.80% |
| ARMN | ARIS MINING CORP | $16.42 | 1.36% | -0.06% | 17.20% | 67.55% | 144.35% | 382.94% | N/A | N/A | N/A | $16.99 | $3.50 | 3.35% | 369.14% | 0.92 | 1,936,000 | -30.18% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $24.74 | -0.20% | -2.06% | -13.10% | 2.02% | 88.28% | 51.31% | 698.06% | N/A | N/A | $30.58 | $9.60 | 19.10% | 157.71% | 0.99 | 603,000 | 112.32% |
| GRAL | GRAIL INC | $85.30 | -2.94% | -6.66% | -13.20% | 44.26% | 65.89% | 357.62% | N/A | N/A | N/A | $115.76 | $16.56 | 26.31% | 415.10% | 2.27 | 563,000 | 5.63% |
| CATY | CATHAY GENERAL BANCORP | $48.80 | -1.31% | -2.44% | -0.41% | 1.65% | 7.18% | 2.26% | 19.64% | 52.83% | 53.17% | $51.95 | $36.06 | 6.05% | 35.35% | 1.01 | 222,000 | 0.00% |
| BNL | BROADSTONE NET LEASE INC | $17.54 | 0.29% | 1.62% | 0.29% | -1.85% | 9.28% | 10.11% | 8.20% | -9.63% | N/A | $18.87 | $13.96 | 7.05% | 25.64% | 0.65 | 1,330,000 | -5.87% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.76 | 0.00% | 0.10% | 1.54% | 7.33% | 2.65% | 11.58% | -6.66% | -28.15% | -26.57% | $21.24 | $16.51 | 6.95% | 19.69% | 0.93 | 1,022,000 | 4.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.