Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCB | UNITED COMMUNITY BANKS INC | $35.49 | -1.55% | 1.23% | 7.94% | 10.60% | 12.85% | 13.03% | 38.15% | 11.57% | 100.28% | $36.77 | $28.65 | 3.48% | 23.87% | 0.99 | 1,300,000 | 69.49% |
| PLNT | PLANET FITNESS INC | $53.45 | 1.44% | 2.91% | 0.26% | -27.07% | -51.29% | -49.97% | -20.87% | -28.26% | 184.61% | $114.47 | $37.03 | 53.31% | 44.34% | 0.91 | 1,760,000 | 6.15% |
| DOO | BRP INC | $57.87 | -1.43% | -7.04% | -5.41% | -20.49% | -19.50% | 10.35% | -31.09% | -27.13% | N/A | $81.89 | $47.74 | 29.33% | 21.22% | 1.20 | 270,000 | 184.21% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $71.09 | 2.36% | 0.37% | 16.75% | 5.01% | -17.77% | -23.98% | -13.84% | 11.04% | 256.52% | $96.74 | $59.74 | 26.51% | 19.00% | 0.83 | 638,000 | -10.52% |
| CMBT | CMBTECH NV | $14.56 | 3.63% | -0.07% | -5.21% | 12.87% | 53.91% | 54.40% | -5.15% | 55.72% | 63.23% | $17.72 | $7.79 | 17.83% | 86.91% | 0.57 | 1,247,000 | 26.60% |
| HGV | HILTON GRAND VACATIONS INC | $52.91 | 2.78% | -1.98% | 1.63% | 30.67% | 16.31% | 18.98% | 14.85% | 26.28% | N/A | $55.40 | $36.79 | 4.49% | 43.82% | 1.33 | 1,378,000 | 10.86% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.48 | 0.55% | -8.05% | -7.28% | -12.04% | -10.46% | -3.86% | -35.45% | -63.54% | -41.76% | $7.11 | $5.32 | 22.93% | 3.01% | 0.60 | 11,247,000 | 97.59% |
| PJT | PJT PARTNERS INC | $162.99 | 4.53% | 6.96% | 3.96% | 16.43% | -3.86% | -2.32% | 131.92% | 126.85% | 614.87% | $195.62 | $127.73 | 16.68% | 27.61% | 0.87 | 724,000 | 120.73% |
| POST | POST HOLDINGS INC | $92.78 | 2.02% | 3.94% | 2.38% | -7.52% | -6.88% | -16.71% | 6.16% | -15.25% | 10.48% | $117.28 | $86.37 | 20.89% | 7.42% | 0.39 | 1,418,000 | 74.85% |
| BCO | BRINKS CO | $101.50 | 2.53% | 6.64% | -1.43% | -1.76% | -12.85% | 8.75% | 47.55% | 29.51% | 265.90% | $136.37 | $84.99 | 25.57% | 19.43% | 0.91 | 560,000 | -5.41% |
| BETA | BETA TECHNOLOGIES INC | $18.11 | 4.20% | 13.12% | -2.42% | 17.37% | -33.74% | N/A | N/A | N/A | N/A | $39.50 | $13.43 | 54.15% | 34.85% | 2.88 | 1,599,000 | 84.43% |
| CATY | CATHAY GENERAL BANCORP | $62.31 | -1.53% | 0.55% | 7.99% | 23.14% | 28.03% | 30.55% | 90.20% | 60.22% | 132.59% | $63.72 | $43.66 | 2.21% | 42.73% | 0.97 | 356,000 | -34.92% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $25.23 | -0.20% | -2.44% | -6.73% | -1.68% | -5.04% | 23.25% | 105.96% | 338.02% | N/A | $30.50 | $17.36 | 17.28% | 45.33% | 0.72 | 226,000 | 9.18% |
| IRTC | IRHYTHM HOLDINGS INC | $126.48 | 1.57% | 9.04% | 19.89% | 8.29% | -27.82% | -11.42% | 21.57% | 100.35% | N/A | $212.00 | $100.85 | 40.34% | 25.42% | 1.24 | 558,000 | -10.58% |
| SEB | SEABOARD CORP | $4,337.15 | -0.06% | -8.42% | -17.46% | -26.57% | -1.95% | 43.77% | 21.59% | 9.25% | 55.16% | $5.98k | $2.95k | 27.51% | 46.87% | 0.21 | 4,500 | 2.27% |
| MKTX | MARKETAXESS HOLDINGS INC | $116.53 | 1.78% | 6.82% | -5.40% | -32.04% | -34.74% | -46.83% | -55.55% | -74.88% | -19.41% | $222.41 | $108.76 | 47.60% | 7.14% | 0.52 | 673,000 | 15.83% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $102.21 | -3.00% | -2.62% | 11.64% | 39.98% | 35.74% | 70.69% | 221.31% | -3.40% | -47.23% | $109.70 | $53.90 | 6.83% | 89.63% | 1.52 | 673,000 | 89.58% |
| ALM | ALMONTY INDUSTRIES INC | $15.71 | -1.50% | -4.50% | -23.92% | 2.28% | 78.52% | N/A | N/A | N/A | N/A | $24.41 | $3.16 | 35.64% | 397.15% | 2.74 | 4,760,000 | 15.51% |
| EXLS | EXLSERVICE HOLDINGS INC | $27.02 | 0.86% | 7.14% | -8.96% | -12.67% | -34.43% | -39.48% | -10.52% | 26.71% | 160.86% | $47.11 | $24.85 | 42.64% | 8.73% | 0.87 | 2,633,000 | -11.58% |
| DORM | DORMAN PRODUCTS INC | $137.65 | 1.40% | 2.44% | 9.39% | 36.42% | 10.92% | 8.12% | 73.89% | 31.31% | 152.94% | $166.89 | $98.45 | 17.52% | 39.82% | 0.76 | 278,000 | 13.93% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $36.19 | -2.43% | -2.82% | -9.77% | -19.38% | -11.84% | 1.80% | 322.78% | 56.67% | 23.52% | $49.12 | $34.94 | 26.32% | 3.58% | 0.64 | 1,548,000 | 46.59% |
| ANF | ABERCROMBIE & FITCH CO | $92.42 | 0.11% | 3.44% | 20.92% | 0.18% | -25.31% | 2.86% | 147.84% | 101.70% | 425.71% | $133.11 | $65.45 | 30.57% | 41.21% | 1.37 | 1,189,000 | 54.02% |
| ANDG | ANDERSEN GROUP INC | $36.36 | -1.41% | 1.59% | -3.45% | 22.55% | 49.14% | N/A | N/A | N/A | N/A | $40.23 | $18.12 | 9.61% | 100.66% | 0.84 | 572,000 | 78.19% |
| DNLI | DENALI THERAPEUTICS INC | $25.83 | -0.58% | 4.45% | 33.49% | 25.08% | 58.76% | 73.36% | -12.97% | -66.45% | N/A | $26.80 | $12.58 | 3.62% | 105.33% | 1.60 | 1,541,000 | 31.15% |
| IRT | INDEPENDENCE REALTY TRUST INC | $17.33 | 0.99% | 3.40% | 9.41% | 14.77% | -1.53% | -1.70% | -6.22% | -5.40% | 104.60% | $18.18 | $14.60 | 4.68% | 18.70% | 0.76 | 2,667,000 | 14.46% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $31.91 | 3.70% | 7.77% | 27.18% | 52.75% | 64.40% | 54.53% | N/A | N/A | N/A | $31.93 | $18.55 | 0.06% | 72.07% | 0.69 | 1,270,000 | -34.06% |
| INSW | INTERNATIONAL SEAWAYS INC | $82.40 | 5.94% | 1.12% | 4.93% | 9.31% | 75.36% | 112.70% | 118.74% | 322.56% | N/A | $92.66 | $37.72 | 11.07% | 118.45% | 0.51 | 485,000 | 4.30% |
| BNL | BROADSTONE NET LEASE INC | $21.25 | 2.26% | 1.09% | 5.20% | 14.12% | 21.71% | 31.17% | 36.31% | -11.72% | N/A | $21.50 | $15.67 | 1.16% | 35.61% | 0.62 | 2,826,000 | 18.39% |
| FOUR | SHIFT4 PAYMENTS INC | $51.35 | 4.37% | 17.29% | 18.62% | 20.09% | -18.08% | -47.89% | -24.13% | -46.99% | N/A | $108.50 | $34.56 | 52.67% | 48.58% | 1.68 | 1,142,000 | 7.03% |
| FBP | FIRST BANCORP | $26.33 | -1.35% | -0.79% | 9.71% | 21.11% | 25.98% | 21.50% | 110.47% | 118.33% | 566.58% | $26.94 | $19.16 | 2.26% | 37.42% | 1.01 | 1,131,000 | 21.88% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $34.83 | -0.97% | 9.77% | 9.84% | 5.58% | -1.05% | 83.70% | 190.25% | 254.68% | N/A | $42.21 | $19.22 | 17.47% | 81.22% | 0.52 | 1,202,000 | 38.48% |
| INDB | INDEPENDENT BANK CORP | $84.18 | -0.96% | -1.09% | 6.40% | 9.64% | 15.02% | 27.26% | 82.29% | 12.69% | 90.19% | $87.00 | $61.55 | 3.24% | 36.77% | 0.85 | 282,000 | -31.88% |
| POWI | POWER INTEGRATIONS INC | $72.99 | -9.07% | -13.94% | -13.30% | 39.37% | 95.68% | 23.36% | -23.01% | -12.62% | 198.47% | $91.18 | $30.86 | 19.95% | 136.52% | 1.57 | 1,343,000 | 168.60% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $49.71 | 0.14% | -8.23% | 5.21% | -13.73% | -5.15% | 33.13% | 115.19% | N/A | N/A | $66.50 | $36.74 | 25.25% | 35.32% | 1.15 | 522,000 | 4.82% |
| BWIN | BALDWIN INSURANCE GROUP INC | $28.41 | 5.57% | 18.33% | 45.84% | 27.11% | 19.47% | -30.32% | 17.15% | 5.42% | N/A | $43.64 | $15.88 | 34.90% | 78.90% | 1.27 | 1,749,000 | -15.55% |
| LOPE | GRAND CANYON EDUCATION INC | $152.65 | 2.93% | 6.73% | 0.44% | -10.92% | -7.70% | -16.36% | 47.05% | 68.14% | 290.51% | $223.04 | $140.02 | 31.56% | 9.02% | 0.56 | 337,000 | 0.30% |
| WHD | CACTUS INC | $50.42 | 3.38% | -5.79% | -16.09% | 5.50% | 7.21% | 11.40% | 17.47% | 28.89% | N/A | $64.25 | $33.20 | 21.53% | 51.87% | 1.13 | 779,000 | 15.41% |
| GEO | GEO GROUP INC | $30.25 | -0.26% | 3.14% | 29.38% | 64.22% | 89.89% | 22.82% | 315.52% | 326.66% | 33.34% | $30.68 | $12.51 | 1.40% | 141.81% | 0.95 | 1,431,000 | -9.37% |
| CNS | COHEN & STEERS INC | $78.57 | 1.50% | 2.72% | 10.35% | 25.39% | 23.60% | 0.90% | 33.76% | -3.14% | 99.62% | $79.28 | $58.39 | 0.90% | 34.56% | 1.04 | 190,000 | 8.57% |
| TPC | TUTOR PERINI CORP | $76.75 | -3.47% | -5.90% | 3.31% | -0.71% | 10.67% | 61.72% | 964.49% | 464.75% | 221.94% | $99.90 | $43.52 | 23.17% | 76.36% | 1.41 | 491,000 | 7.44% |
| BILL | BILL HOLDINGS INC | $40.48 | 4.38% | 21.27% | 5.22% | 4.79% | -19.94% | -13.06% | -65.38% | -78.08% | N/A | $57.21 | $31.41 | 29.24% | 28.88% | 2.09 | 2,818,000 | -14.37% |
| CVBF | CVB FINANCIAL CORP | $22.81 | -1.30% | 1.56% | 11.59% | 16.02% | 22.17% | 10.03% | 64.34% | 12.36% | 46.50% | $23.34 | $17.95 | 2.27% | 27.11% | 0.76 | 1,443,000 | -28.81% |
| TLX | TELIX PHARMACEUTICALS LTD | $11.87 | 0.25% | 9.30% | 29.59% | 30.01% | 55.77% | -28.06% | N/A | N/A | N/A | $16.98 | $6.28 | 30.09% | 89.01% | 0.92 | 255,000 | 49.12% |
| WSFS | WSFS FINANCIAL CORP | $77.17 | -1.66% | -0.90% | 8.16% | 16.40% | 40.18% | 32.53% | 99.30% | 68.31% | 142.75% | $79.13 | $49.92 | 2.48% | 54.59% | 0.96 | 353,000 | -27.81% |
| CSTM | CONSTELLIUM SE | $29.49 | -2.48% | -12.57% | -18.24% | 6.77% | 49.17% | 108.41% | 71.75% | 52.01% | 526.11% | $36.99 | $13.04 | 20.28% | 126.15% | 1.45 | 2,436,000 | 60.69% |
| MHO | M/I HOMES INC | $156.84 | 0.18% | -1.48% | 13.30% | 28.96% | 22.68% | 32.83% | 81.97% | 165.20% | 732.04% | $163.66 | $110.95 | 4.17% | 41.37% | 1.20 | 212,000 | -28.62% |
| TAC | TRANSALTA CORP | $13.47 | -0.96% | -2.46% | -6.07% | -0.07% | 3.46% | 26.72% | 42.69% | 36.20% | 155.11% | $17.88 | $10.28 | 24.64% | 31.03% | 0.74 | 2,794,000 | 332.51% |
| VNT | VONTIER CORP | $28.62 | 0.14% | -5.76% | 0.81% | -19.08% | -24.29% | -24.80% | -10.17% | -12.48% | N/A | $48.20 | $27.25 | 40.62% | 5.02% | 1.13 | 1,314,000 | 15.98% |
| SMG | SCOTTS MIRACLE-GRO CO | $68.85 | 0.41% | -0.69% | 22.03% | 7.78% | 15.85% | -0.17% | 6.60% | -63.49% | 0.35% | $72.35 | $52.00 | 4.84% | 32.40% | 1.26 | 598,000 | -21.52% |
| CNR | CORE NATURAL RESOURCES INC | $79.34 | 2.12% | -3.47% | -16.10% | -23.89% | -11.74% | 8.31% | 16.87% | 341.02% | N/A | $114.80 | $67.77 | 30.89% | 17.07% | 0.77 | 545,000 | 13.78% |
| DOCS | DOXIMITY INC | $21.86 | 1.25% | 10.13% | 1.63% | -4.00% | -49.50% | -63.14% | -33.60% | -56.17% | N/A | $76.51 | $17.15 | 71.43% | 27.46% | 1.42 | 3,621,000 | 24.22% |
| MANU | MANCHESTER UNITED PLC | $23.11 | 0.43% | 5.24% | 6.60% | 34.20% | 46.45% | 32.44% | -5.33% | 50.75% | 46.64% | $24.22 | $14.59 | 4.58% | 58.40% | 0.63 | 270,000 | 29.19% |
| THO | THOR INDUSTRIES INC | $76.50 | 1.85% | -1.86% | -1.34% | -1.11% | -27.44% | -18.44% | -26.31% | -31.77% | 12.60% | $122.83 | $69.71 | 37.72% | 9.74% | 1.15 | 561,000 | -8.18% |
| CALM | CAL-MAINE FOODS INC | $83.85 | 4.23% | 7.17% | 12.51% | 7.36% | 6.86% | -18.73% | 82.64% | 134.61% | 88.51% | $126.40 | $71.92 | 33.66% | 16.59% | 0.30 | 863,000 | -10.75% |
| SXI | STANDEX INTERNATIONAL CORP | $327.87 | -5.91% | -3.04% | 13.58% | 27.23% | 45.81% | 97.26% | 132.55% | 248.35% | 296.22% | $363.89 | $152.65 | 9.90% | 114.79% | 1.04 | 258,000 | 15.18% |
| RNST | RENASANT CORP | $42.98 | -1.56% | -0.83% | 6.33% | 16.07% | 21.52% | 13.52% | 62.01% | 9.34% | 37.14% | $44.00 | $33.05 | 2.32% | 30.05% | 0.90 | 447,000 | -17.68% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $75.14 | 2.89% | 12.30% | 23.12% | -10.34% | -24.33% | -37.86% | -18.41% | -49.50% | 12.57% | $130.76 | $57.63 | 42.54% | 30.38% | 0.79 | 740,000 | -23.71% |
| CAKE | CHEESECAKE FACTORY INC | $79.18 | -0.58% | 0.16% | 22.78% | 43.36% | 49.93% | 21.31% | 123.99% | 48.47% | 64.65% | $80.93 | $43.07 | 2.16% | 83.84% | 1.10 | 1,410,000 | 22.29% |
| APLE | APPLE HOSPITALITY REIT INC | $16.64 | 0.97% | -1.71% | 11.38% | 44.32% | 37.98% | 37.52% | 7.56% | 7.98% | -12.47% | $17.06 | $10.85 | 2.46% | 53.36% | 0.98 | 2,491,000 | -28.54% |
| MWA | MUELLER WATER PRODUCTS INC | $24.97 | -0.56% | -7.45% | -0.44% | -9.69% | 4.30% | 1.30% | 54.04% | 67.25% | 120.97% | $31.00 | $22.74 | 19.45% | 9.81% | 0.97 | 953,000 | 60.17% |
| CHEF | CHEFS' WAREHOUSE INC | $95.62 | 0.27% | 1.34% | 23.09% | 66.04% | 53.26% | 50.65% | 165.10% | 207.76% | 519.30% | $97.63 | $53.20 | 2.06% | 79.74% | 0.99 | 350,000 | 7.03% |
| EXTR | EXTREME NETWORKS INC | $29.80 | -5.19% | -3.75% | 1.09% | 94.01% | 80.17% | 61.61% | 13.14% | 165.83% | 773.90% | $33.10 | $13.48 | 9.97% | 121.15% | 1.44 | 1,945,000 | 33.22% |
| LBRT | LIBERTY ENERGY INC | $23.79 | -2.14% | -12.70% | -23.87% | -15.34% | 26.01% | 94.20% | 73.52% | 59.88% | N/A | $34.48 | $9.90 | 31.00% | 140.30% | 1.19 | 4,430,000 | 63.59% |
| PHI | PLDT INC | $17.95 | 1.13% | 0.06% | -1.32% | -14.32% | -17.89% | -20.43% | -24.42% | -32.87% | -59.44% | $24.51 | $17.05 | 26.76% | 5.28% | 0.41 | 174,000 | -1.14% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $40.84 | 4.58% | 11.16% | -3.93% | 1.67% | -6.44% | N/A | N/A | N/A | N/A | $57.14 | $28.63 | 28.53% | 42.65% | 0.66 | 2,900,000 | 100.00% |
| ICUI | ICU MEDICAL INC | $154.97 | 4.39% | 4.13% | 18.77% | 25.68% | 11.87% | 13.80% | -11.18% | -25.45% | 38.38% | $160.29 | $107.00 | 3.32% | 44.83% | 1.02 | 424,000 | 81.20% |
| MAT | MATTEL INC | $13.34 | -2.91% | -3.40% | -7.17% | -7.10% | -33.43% | -35.09% | -33.43% | -34.96% | -57.81% | $22.48 | $13.17 | 40.66% | 1.29% | 1.00 | 4,937,000 | 24.70% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $31.29 | -0.89% | 3.06% | 4.37% | 22.85% | 58.67% | N/A | N/A | N/A | N/A | $36.21 | $18.64 | 13.59% | 67.86% | 0.50 | 1,086,000 | -20.67% |
| BOX | BOX INC | $27.89 | 1.60% | 11.87% | 0.83% | 16.11% | -3.26% | -15.02% | -5.10% | 3.53% | 178.07% | $33.88 | $21.34 | 17.68% | 30.69% | 0.79 | 2,328,000 | 19.02% |
| CLBT | CELLEBRITE DI LTD | $15.65 | 1.29% | 23.91% | 4.47% | 11.79% | -12.28% | 2.96% | 117.36% | 57.60% | N/A | $19.98 | $11.02 | 21.67% | 42.01% | 0.92 | 3,799,000 | 17.54% |
| BLSH | BULLISH | $25.57 | 1.35% | 16.86% | -16.27% | -29.69% | -34.87% | N/A | N/A | N/A | N/A | $118.00 | $21.76 | 78.33% | 17.51% | 2.73 | 1,850,000 | -8.78% |
| CPRX | CATALYST PHARMACEUTICALS INC | $31.45 | 0.03% | 0.10% | 0.58% | 27.38% | 35.85% | 46.62% | 146.47% | 456.64% | 4,167.30% | $32.56 | $19.05 | 3.41% | 65.09% | 1.00 | 1,616,000 | 106.39% |
| VEON | VEON LTD | $52.00 | -0.59% | 1.03% | -5.97% | 8.97% | -1.33% | 19.54% | 163.96% | 1.46% | -47.34% | $64.00 | $42.60 | 18.75% | 22.07% | 0.86 | 81,000 | 18.08% |
| LRN | STRIDE INC | $90.44 | 2.11% | 5.03% | -7.63% | 0.89% | 39.98% | -34.28% | 142.92% | 177.51% | 621.21% | $171.17 | $60.62 | 47.16% | 49.20% | 0.51 | 533,000 | -14.86% |
| SKYW | SKYWEST INC | $96.88 | -1.49% | -1.43% | 18.41% | 5.87% | -4.27% | -8.31% | 136.99% | 122.61% | 259.75% | $123.94 | $78.04 | 21.83% | 24.14% | 1.32 | 399,000 | -10.14% |
| OII | OCEANEERING INTERNATIONAL INC | $38.50 | -2.26% | -2.21% | -0.44% | 8.27% | 54.93% | 79.32% | 99.69% | 137.51% | 31.85% | $41.15 | $20.21 | 6.44% | 90.47% | 1.19 | 747,000 | 14.05% |
| OTTR | OTTER TAIL CORP | $91.39 | 1.93% | 1.49% | 6.52% | 3.16% | 12.20% | 15.07% | 15.84% | 88.86% | 170.30% | $92.24 | $74.15 | 0.92% | 23.25% | 0.57 | 206,000 | -19.53% |
| KBH | KB HOME | $61.16 | 0.89% | 0.72% | 18.87% | 20.28% | 7.17% | 9.72% | 18.34% | 47.52% | 302.63% | $68.71 | $44.03 | 10.99% | 38.92% | 1.11 | 852,000 | 30.88% |
| MNDY | MONDAYCOM LTD | $79.77 | 4.60% | 18.90% | -12.83% | 16.73% | -44.38% | -73.40% | -52.18% | -65.20% | N/A | $315.00 | $57.50 | 74.68% | 38.73% | 1.93 | 925,000 | 1.31% |
| BANF | BANCFIRST CORP | $113.97 | -0.67% | 0.59% | 3.64% | 4.49% | 7.04% | -12.25% | 24.18% | 86.16% | 284.90% | $138.77 | $101.48 | 17.87% | 12.31% | 0.73 | 153,000 | -26.09% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $205.40 | 3.73% | 1.16% | 8.13% | 5.46% | -12.51% | -20.68% | -14.09% | 15.66% | 306.17% | $274.50 | $172.01 | 25.17% | 19.41% | 1.16 | 318,000 | 162.81% |
| IPAR | INTERPARFUMS INC | $119.39 | 3.22% | 14.40% | 30.13% | 31.76% | 39.74% | -13.11% | -12.94% | 66.30% | 328.07% | $139.00 | $77.21 | 14.11% | 54.63% | 0.90 | 527,000 | 38.68% |
| USAC | USA COMPRESSION PARTNERS LP | $26.36 | 1.00% | -0.11% | -7.44% | -4.56% | 10.80% | 5.74% | 32.06% | 57.37% | 83.82% | $30.55 | $21.85 | 13.72% | 20.64% | 0.65 | 168,000 | -3.45% |
| LBTYA | LIBERTY GLOBAL LTD | $11.30 | 0.00% | 1.89% | -7.45% | -7.68% | 3.67% | 12.89% | -34.64% | -58.35% | -58.89% | $13.52 | $9.62 | 16.42% | 17.46% | 0.79 | 1,648,000 | -22.30% |
| RCUS | ARCUS BIOSCIENCES INC | $30.33 | 4.88% | 0.26% | 23.95% | 32.10% | 30.23% | 253.08% | 48.39% | 11.06% | N/A | $31.74 | $8.03 | 4.43% | 277.71% | 1.56 | 1,326,000 | -17.38% |
| DYN | DYNE THERAPEUTICS INC | $23.07 | 5.87% | 11.94% | 33.82% | 22.45% | 24.70% | 158.05% | 105.61% | 8.62% | N/A | $25.00 | $8.06 | 7.72% | 186.23% | 1.58 | 2,165,000 | 62.29% |
| WSBC | WESBANCO INC | $39.64 | -0.78% | 2.84% | 14.67% | 14.24% | 18.90% | 19.11% | 51.01% | 11.98% | 31.04% | $40.26 | $29.18 | 1.54% | 35.85% | 0.81 | 1,152,000 | -7.54% |
| BULL | WEBULL CORP | $7.17 | -0.14% | 10.14% | 15.46% | 48.76% | -12.45% | -48.82% | -32.29% | N/A | N/A | $18.32 | $4.50 | 60.86% | 59.33% | 0.69 | 12,375,000 | 24.99% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $39.15 | -0.28% | 1.85% | 11.16% | 16.94% | 10.91% | 27.98% | 61.84% | -6.56% | 44.52% | $39.65 | $27.60 | 1.26% | 41.85% | 0.90 | 911,000 | -27.24% |
| SLG | SL GREEN REALTY CORP | $53.42 | 2.30% | 6.48% | 18.34% | 48.14% | 13.76% | -14.25% | 74.86% | -35.86% | -51.47% | $66.29 | $34.77 | 19.41% | 53.64% | 1.26 | 776,000 | 11.82% |
| GPCR | STRUCTURE THERAPEUTICS INC | $53.45 | 2.55% | 10.78% | 43.72% | -0.06% | -21.54% | 161.50% | 28.49% | N/A | N/A | $94.90 | $15.80 | 43.68% | 238.29% | 0.88 | 592,000 | -63.95% |
| BKD | BROOKDALE SENIOR LIVING INC | $15.87 | 0.32% | 2.99% | 31.70% | 13.76% | 46.40% | 130.67% | 273.41% | 92.60% | 6.08% | $17.09 | $6.65 | 7.14% | 138.65% | 0.96 | 1,905,000 | -27.84% |
| ACHR | ARCHER AVIATION INC | $4.98 | 1.22% | 3.97% | -26.11% | -8.12% | -38.75% | -50.10% | 17.73% | -50.00% | N/A | $14.62 | $4.61 | 65.94% | 8.03% | 2.08 | 29,036,000 | -30.44% |
| STNG | SCORPIO TANKERS INC | $73.01 | 5.01% | -3.25% | -2.71% | -4.47% | 46.93% | 74.46% | 59.41% | 240.85% | 73.83% | $87.39 | $41.50 | 16.45% | 75.93% | 0.50 | 1,325,000 | 28.14% |
| COCO | VITA COCO COMPANY INC | $66.16 | -4.09% | -19.85% | -11.13% | 37.15% | 23.76% | 77.90% | 148.26% | N/A | N/A | $85.83 | $31.79 | 22.92% | 108.12% | 1.04 | 1,166,000 | -9.33% |
| ITRI | ITRON INC | $85.11 | 0.73% | 2.60% | 1.40% | -4.04% | -9.91% | -36.52% | 19.34% | -13.44% | 98.99% | $142.00 | $77.77 | 40.06% | 9.44% | 1.26 | 691,000 | -22.36% |
| YETI | YETI HOLDINGS INC | $49.69 | 0.95% | -0.64% | 7.62% | 36.66% | 10.82% | 49.26% | 27.90% | -46.51% | N/A | $51.85 | $30.51 | 4.17% | 62.86% | 1.59 | 1,028,000 | 48.99% |
| PLBL | POLIBELI GROUP LTD | $10.26 | 18.20% | 25.74% | 71.86% | 16.59% | -5.52% | 7.10% | N/A | N/A | N/A | $14.31 | $5.21 | 28.30% | 96.93% | -0.04 | 848,000 | 166.67% |
| NHI | NATIONAL HEALTH INVESTORS INC | $77.49 | 1.23% | 1.40% | 8.97% | -6.82% | 0.83% | 9.88% | 46.51% | 15.95% | 1.24% | $91.38 | $67.95 | 15.20% | 14.04% | 0.39 | 552,000 | 15.24% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $6.33 | 0.96% | -7.86% | -13.17% | -24.19% | -46.46% | -51.31% | -40.34% | N/A | N/A | $24.37 | $5.50 | 74.02% | 15.09% | 0.10 | 50,500 | -28.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.