Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGEE | MGE ENERGY INC | $92.60 | 1.06% | 1.67% | 2.52% | 2.39% | -11.78% | 13.96% | 12.71% | 47.55% | 132.31% | $109.22 | $72.27 | 15.22% | 28.13% | 0.48 | 150,222 | 54.40% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.84 | -1.05% | 0.35% | 6.77% | -5.33% | 35.56% | 14.52% | -29.18% | -29.53% | -72.53% | $3.32 | $1.94 | 14.46% | 46.39% | 0.57 | 79,099 | 4.84% |
| LBTYA | LIBERTY GLOBAL LTD | $9.75 | -2.40% | 5.41% | -6.97% | -12.08% | -19.82% | -42.68% | -57.77% | -55.36% | -81.23% | $21.56 | $9.03 | 54.78% | 8.03% | 0.83 | 2,163,329 | -42.04% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.63 | 0.20% | 3.53% | 8.51% | -4.38% | 8.81% | 6.57% | -35.72% | -14.62% | -35.64% | $21.24 | $16.51 | 7.56% | 18.90% | 1.01 | 1,089,471 | 45.15% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $35.61 | 2.21% | 1.42% | 1.80% | -18.36% | -18.66% | -16.43% | -35.56% | -50.94% | -56.26% | $60.37 | $29.59 | 41.01% | 20.34% | 1.10 | 604,322 | 36.72% |
| SBSW | SIBANYE STILLWATER LTD | $4.75 | 0.64% | -7.05% | -3.06% | 24.02% | 11.76% | -13.16% | -60.18% | -42.77% | -32.81% | $5.91 | $3.05 | 19.63% | 55.74% | 1.21 | 5,292,783 | -46.94% |
| DLO | DLOCAL LTD | $11.77 | 4.67% | 27.74% | 36.80% | -14.12% | 11.31% | 20.67% | -36.92% | N/A | N/A | $14.27 | $6.58 | 17.53% | 78.94% | 1.60 | 1,556,496 | -64.92% |
| ZLAB | ZAI LAB LTD | $30.93 | 7.58% | 5.78% | 6.89% | 0.00% | 22.88% | 55.19% | -6.10% | -57.84% | N/A | $39.77 | $16.01 | 22.23% | 93.19% | 1.22 | 1,014,163 | 31.61% |
| UGP | ULTRAPAR HOLDINGS INC | $3.10 | 0.98% | 6.16% | 7.64% | 2.31% | -4.32% | -36.86% | 13.55% | 16.10% | -74.23% | $4.89 | $2.53 | 36.61% | 22.48% | 0.83 | 1,654,723 | -32.67% |
| CRSP | CRISPR THERAPEUTICS AG | $38.77 | 6.77% | 8.84% | 2.62% | -25.76% | -18.03% | -30.36% | -24.78% | -39.40% | N/A | $67.88 | $30.04 | 42.88% | 29.06% | 1.46 | 2,924,261 | 106.86% |
| OTTR | OTTER TAIL CORP | $79.90 | 1.62% | 3.82% | 1.74% | -2.17% | -0.23% | -13.36% | 27.49% | 93.74% | 195.93% | $100.84 | $71.66 | 20.77% | 11.50% | 0.65 | 183,808 | 11.15% |
| XRAY | DENTSPLY SIRONA INC | $16.70 | 1.21% | 5.63% | 32.02% | -11.36% | -9.53% | -41.16% | -56.35% | -58.84% | -68.22% | $28.44 | $12.16 | 41.28% | 37.34% | 0.89 | 2,469,201 | -23.74% |
| WDFC | WD 40 CO | $245.66 | 0.73% | 5.97% | 12.85% | 5.33% | -11.84% | 2.87% | 35.49% | 36.66% | 187.86% | $292.36 | $208.00 | 15.97% | 18.11% | 0.50 | 66,592 | -35.19% |
| HIW | HIGHWOODS PROPERTIES INC | $30.85 | 1.18% | 2.94% | 13.05% | 6.97% | -1.72% | 14.94% | -20.47% | -8.32% | -27.72% | $36.78 | $24.07 | 16.12% | 28.17% | 0.96 | 683,436 | -4.34% |
| FULT | FULTON FINANCIAL CORP | $18.20 | -0.55% | 4.36% | 13.96% | -12.46% | -13.54% | 4.18% | 21.66% | 71.37% | 42.30% | $22.49 | $14.33 | 19.08% | 27.05% | 0.99 | 906,505 | 15.84% |
| HGTY | HAGERTY INC | $9.68 | 0.31% | -0.82% | 11.26% | -3.87% | -13.42% | 12.95% | 15.24% | N/A | N/A | $12.35 | $8.03 | 21.62% | 20.55% | 0.63 | 81,324 | -34.33% |
| EBC | EASTERN BANKSHARES INC | $15.59 | -0.06% | 2.50% | 5.91% | -17.03% | -15.82% | 9.40% | -15.82% | N/A | N/A | $19.40 | $12.66 | 19.62% | 23.14% | 0.86 | 999,966 | 25.88% |
| EE | EXCELERATE ENERGY INC | $28.86 | -1.33% | 0.63% | 8.21% | -1.94% | 2.34% | 54.91% | 16.75% | N/A | N/A | $32.99 | $16.70 | 12.52% | 72.81% | 0.88 | 429,510 | 77.41% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $13.95 | 0.07% | 4.49% | 22.91% | -43.50% | -28.75% | -18.42% | 75.03% | N/A | N/A | $38.20 | $10.69 | 63.48% | 30.50% | 1.78 | 3,328,493 | -7.87% |
| WU | WESTERN UNION CO | $9.94 | 1.64% | 1.84% | 1.95% | -8.47% | -8.47% | -24.64% | -41.80% | -48.76% | -54.80% | $13.17 | $9.00 | 24.50% | 10.44% | 0.71 | 6,251,565 | 48.81% |
| COMP | COMPASS INC | $6.29 | 2.95% | 0.64% | -17.13% | -21.18% | 1.62% | 44.60% | 19.35% | N/A | N/A | $10.25 | $3.34 | 38.63% | 88.32% | 2.11 | 6,405,962 | -12.20% |
| YOU | CLEAR SECURE INC | $24.63 | -0.04% | 2.20% | -6.21% | 7.32% | -4.31% | 41.31% | -22.67% | N/A | N/A | $38.88 | $16.48 | 36.65% | 49.45% | 1.46 | 1,786,639 | -13.44% |
| ABM | ABM INDUSTRIES INC | $52.64 | 0.65% | 3.79% | 14.24% | 0.34% | -4.06% | 12.82% | 16.49% | 61.57% | 64.45% | $59.78 | $40.85 | 11.94% | 28.86% | 0.89 | 279,196 | -28.94% |
| MRX | MAREX GROUP PLC | $45.28 | -2.54% | -4.43% | 18.81% | 19.33% | 62.35% | 138.32% | N/A | N/A | N/A | $49.34 | $18.13 | 8.23% | 149.75% | 1.05 | 1,116,086 | -32.38% |
| RIOT | RIOT PLATFORMS INC | $9.15 | 5.17% | 7.90% | 43.87% | -20.85% | -24.75% | -8.50% | 27.26% | 317.81% | 116.77% | $15.87 | $6.19 | 42.34% | 47.82% | 2.81 | 36,477,922 | 26.43% |
| ACLX | ARCELLX INC | $58.78 | 0.56% | 2.14% | -3.15% | -8.52% | -33.37% | 11.35% | 672.40% | N/A | N/A | $107.37 | $47.86 | 45.25% | 22.82% | 1.04 | 609,410 | -33.19% |
| PSMT | PRICESMART INC | $104.71 | 1.21% | 0.25% | 13.49% | 18.95% | 19.36% | 20.03% | 33.10% | 96.68% | 24.91% | $108.01 | $77.51 | 3.06% | 35.09% | 0.69 | 164,744 | -38.16% |
| PRCT | PROCEPT BIOROBOTICS CORP | $58.07 | -0.07% | 9.32% | 9.96% | -13.22% | -36.17% | -14.78% | 63.58% | N/A | N/A | $103.81 | $47.04 | 44.06% | 23.45% | 1.30 | 1,547,198 | 21.80% |
| CORZ | CORE SCIENTIFIC INC | $10.78 | 2.57% | 15.67% | 63.58% | -12.99% | -30.90% | 191.35% | N/A | N/A | N/A | $18.63 | $3.68 | 42.13% | 192.93% | 2.29 | 14,039,899 | 0.81% |
| CARG | CARGURUS INC | $32.46 | -1.34% | 4.44% | 21.48% | -18.73% | -8.31% | 36.39% | 31.68% | 35.82% | N/A | $41.33 | $21.65 | 21.46% | 49.93% | 1.46 | 800,889 | 10.07% |
| HBM | HUDBAY MINERALS INC | $8.12 | -2.87% | 5.32% | 15.01% | -9.38% | -8.56% | -15.94% | 50.09% | 234.16% | -17.90% | $10.49 | $5.95 | 22.59% | 36.47% | 1.58 | 6,290,122 | -23.47% |
| AI | C3AI INC | $24.16 | 3.20% | 3.38% | 24.86% | -23.98% | -8.97% | -7.79% | 44.32% | N/A | N/A | $45.08 | $17.03 | 46.41% | 41.87% | 2.09 | 3,478,796 | 3.85% |
| VKTX | VIKING THERAPEUTICS INC | $28.43 | 3.76% | 3.19% | 20.47% | -2.84% | -42.11% | -58.83% | 1,114.96% | 298.74% | 213.11% | $81.73 | $18.92 | 65.21% | 50.26% | 1.20 | 3,209,221 | 38.53% |
| ALKT | ALKAMI TECHNOLOGY INC | $30.89 | 1.31% | 5.03% | 24.01% | -7.43% | -15.35% | 15.95% | 205.54% | N/A | N/A | $42.29 | $21.70 | 26.96% | 42.35% | 1.39 | 797,995 | -15.45% |
| PCH | POTLATCHDELTIC CORP | $40.37 | 0.72% | 5.68% | 4.21% | -9.95% | -3.63% | -8.29% | -23.05% | 19.97% | 13.53% | $48.12 | $36.82 | 16.11% | 9.64% | 0.90 | 564,179 | -8.40% |
| CXT | CRANE NXT CO | $55.30 | 0.58% | 4.73% | 25.11% | -6.75% | -1.30% | -8.25% | -38.92% | 5.35% | -11.89% | $67.01 | $41.54 | 17.47% | 33.12% | 1.12 | 279,874 | 10.37% |
| ALVO | ALVOTECH | $10.46 | 0.00% | 8.06% | 25.72% | -16.85% | -13.55% | -22.52% | 5.23% | N/A | N/A | $14.65 | $7.35 | 28.60% | 42.31% | 0.30 | 154,464 | -12.50% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $38.16 | -1.01% | 5.21% | 14.94% | -3.73% | -11.26% | 25.98% | N/A | N/A | N/A | $45.43 | $27.62 | 16.00% | 38.16% | 1.12 | 710,113 | 44.77% |
| FA | FIRST ADVANTAGE CORP | $18.15 | -0.60% | 2.77% | 31.62% | -7.30% | 4.79% | 11.08% | 19.57% | N/A | N/A | $20.79 | $12.32 | 12.70% | 47.32% | 1.07 | 2,089,786 | 112.09% |
| MUR | MURPHY OIL CORP | $22.08 | -2.13% | 1.01% | 7.24% | -21.67% | -33.05% | -48.90% | -37.13% | 79.08% | -49.26% | $43.44 | $18.95 | 49.17% | 16.55% | 1.31 | 1,869,571 | -24.41% |
| TEX | TEREX CORP | $48.01 | 2.37% | 16.59% | 40.83% | 0.95% | -8.15% | -20.42% | 47.41% | 223.52% | 68.87% | $68.09 | $31.53 | 29.49% | 52.27% | 1.46 | 1,047,255 | -8.23% |
| LPL | LG DISPLAY CO LTD | $3.14 | -1.57% | 1.62% | 14.18% | -7.65% | -10.03% | -22.66% | -52.71% | -23.60% | -77.23% | $4.86 | $2.43 | 35.32% | 29.22% | 1.04 | 112,271 | -42.36% |
| REZI | RESIDEO TECHNOLOGIES INC | $21.14 | 0.62% | 6.77% | 38.71% | -3.47% | -17.42% | -2.85% | -6.58% | 245.99% | N/A | $28.28 | $14.18 | 25.25% | 49.08% | 1.56 | 790,737 | -9.50% |
| AVA | AVISTA CORP | $38.95 | 1.54% | -2.63% | -6.37% | 4.96% | 0.80% | 1.33% | -10.21% | 1.72% | 19.52% | $43.09 | $33.45 | 9.61% | 16.44% | 0.40 | 523,007 | -6.83% |
| HAYW | HAYWARD HOLDINGS INC | $14.49 | 1.05% | 2.19% | 21.87% | 0.49% | -10.00% | -1.29% | 1.47% | N/A | N/A | $16.87 | $11.10 | 14.11% | 30.54% | 1.27 | 1,863,323 | 20.39% |
| BLKB | BLACKBAUD INC | $64.47 | 1.01% | 1.71% | 5.03% | -9.15% | -21.71% | -17.90% | 12.98% | 21.13% | 20.88% | $88.95 | $58.05 | 27.53% | 11.05% | 0.91 | 218,201 | 13.49% |
| WSFS | WSFS FINANCIAL CORP | $55.00 | -0.79% | 3.09% | 15.84% | -3.10% | -5.02% | 18.33% | 44.62% | 109.36% | 118.28% | $62.75 | $42.21 | 12.35% | 30.30% | 1.04 | 298,920 | 22.65% |
| HTGC | HERCULES CAPITAL INC | $17.80 | 1.14% | 1.83% | 3.31% | -17.97% | -5.67% | -6.66% | 17.80% | 66.67% | 39.50% | $22.04 | $15.65 | 19.24% | 13.74% | 0.81 | 1,314,554 | -20.11% |
| ALHC | ALIGNMENT HEALTHCARE INC | $15.78 | 5.91% | 4.37% | -18.99% | 14.35% | 41.33% | 125.75% | 73.98% | N/A | N/A | $21.06 | $6.92 | 25.07% | 128.03% | 0.88 | 2,568,812 | -14.96% |
| SEZL | SEZZLE INC | $93.79 | 4.09% | 7.68% | 119.43% | 61.71% | 40.77% | 718.73% | N/A | N/A | N/A | $95.53 | $10.76 | 1.83% | 771.69% | 2.93 | 1,016,391 | 26.51% |
| KGS | KODIAK GAS SERVICES INC | $35.52 | -0.31% | -0.39% | 5.00% | -22.65% | -5.53% | 25.47% | N/A | N/A | N/A | $50.43 | $24.84 | 29.57% | 43.02% | 1.08 | 919,665 | -23.50% |
| NXE | NEXGEN ENERGY LTD | $5.46 | -2.85% | -4.71% | 16.92% | -11.22% | -31.06% | -28.25% | 27.57% | 307.46% | N/A | $8.96 | $3.91 | 39.06% | 39.64% | 1.56 | 9,910,489 | 18.28% |
| AMED | AMEDISYS INC | $94.62 | 0.96% | -0.72% | 2.95% | 2.24% | 5.78% | -0.35% | -21.18% | -51.02% | 228.66% | $98.95 | $82.15 | 4.38% | 15.18% | 0.64 | 428,337 | -29.13% |
| MTSR | METSERA INC | $29.52 | 15.27% | 23.67% | 68.21% | -7.98% | N/A | N/A | N/A | N/A | N/A | $32.81 | $12.30 | 10.02% | 140.00% | 1.75 | 1,042,758 | 19.21% |
| ALIT | ALIGHT INC | $5.76 | 0.17% | 3.41% | 14.51% | -13.64% | -24.90% | -27.82% | -29.41% | N/A | N/A | $8.93 | $4.49 | 35.46% | 28.29% | 1.12 | 7,025,530 | -8.44% |
| CATY | CATHAY GENERAL BANCORP | $44.22 | -0.47% | 2.98% | 15.34% | -5.65% | -14.10% | 16.09% | 13.59% | 73.96% | 46.33% | $55.29 | $34.75 | 20.02% | 27.25% | 1.05 | 365,506 | 20.40% |
| AKRO | AKERO THERAPEUTICS INC | $38.87 | -2.73% | -2.46% | 3.82% | -21.38% | 31.50% | 87.51% | 317.96% | 71.31% | N/A | $58.40 | $17.86 | 33.44% | 117.64% | 0.57 | 1,294,630 | -8.61% |
| NVST | ENVISTA HOLDINGS CORP | $18.27 | 1.00% | 3.87% | 21.64% | -17.52% | -11.35% | -4.50% | -56.27% | 15.20% | N/A | $23.00 | $14.22 | 20.57% | 28.48% | 1.06 | 1,769,183 | -24.61% |
| CDP | COPT DEFENSE PROPERTIES | $27.42 | 0.62% | 2.39% | 4.66% | 0.18% | -8.11% | 11.55% | 5.50% | 18.09% | 3.08% | $34.22 | $23.47 | 19.87% | 16.83% | 0.68 | 1,415,346 | 96.19% |
| FHB | FIRST HAWAIIAN INC | $24.59 | 0.33% | 4.11% | 10.52% | -11.51% | -8.62% | 11.72% | 0.90% | 59.06% | N/A | $28.80 | $19.48 | 14.62% | 26.23% | 0.96 | 563,323 | 5.92% |
| FUL | FULLER H B CO | $57.00 | 0.92% | 4.53% | 8.88% | -5.16% | -23.49% | -29.93% | -11.06% | 59.80% | 34.50% | $87.67 | $47.56 | 34.98% | 19.85% | 1.05 | 254,688 | -1.96% |
| BSM | BLACK STONE MINERALS LP | $13.64 | -0.80% | -0.51% | -4.08% | -8.88% | -10.09% | -14.43% | -9.97% | 117.20% | -19.24% | $16.31 | $12.80 | 16.37% | 6.56% | 0.64 | 411,363 | 39.74% |
| HL | HECLA MINING CO | $4.87 | 0.83% | -5.44% | -18.70% | -12.41% | -13.81% | -11.29% | 7.74% | 54.60% | 50.31% | $7.68 | $4.41 | 36.59% | 10.43% | 1.26 | 16,560,484 | -11.04% |
| GT | GOODYEAR TIRE & RUBBER CO | $10.77 | -2.45% | -0.83% | 11.61% | 4.16% | 15.56% | -18.10% | -9.04% | 52.12% | -65.52% | $12.97 | $7.27 | 16.96% | 48.14% | 1.58 | 6,250,784 | 58.60% |
| WSBC | WESBANCO INC | $32.13 | -0.62% | 4.35% | 12.42% | -12.19% | -9.52% | 11.64% | 1.77% | 57.11% | 0.85% | $37.36 | $25.56 | 14.00% | 25.70% | 0.90 | 561,339 | 7.43% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $58.07 | 0.26% | 2.78% | 9.01% | -11.38% | -14.67% | 20.20% | -7.72% | 3.64% | 62.62% | $73.39 | $42.16 | 20.87% | 37.74% | 0.84 | 215,517 | 30.88% |
| SGRY | SURGERY PARTNERS INC | $23.94 | 1.29% | 8.03% | 13.51% | -7.39% | 9.67% | -9.49% | -45.40% | 95.91% | N/A | $33.97 | $19.50 | 29.53% | 22.77% | 1.66 | 962,649 | -23.30% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $43.53 | -1.78% | 6.64% | 24.76% | -2.33% | -7.13% | -3.72% | 26.06% | 55.58% | -3.61% | $49.54 | $32.75 | 12.13% | 32.92% | 1.32 | 638,684 | -7.03% |
| AWR | AMERICAN STATES WATER CO | $79.58 | 2.26% | -0.82% | 0.25% | 6.18% | -6.30% | 0.99% | 2.50% | 1.11% | 105.47% | $87.50 | $69.46 | 9.05% | 14.57% | 0.41 | 246,502 | 17.77% |
| BNL | BROADSTONE NET LEASE INC | $16.15 | 0.00% | -1.10% | 1.25% | 3.00% | -5.39% | 3.19% | -20.56% | N/A | N/A | $19.15 | $13.96 | 15.67% | 15.69% | 0.65 | 1,870,100 | 5.61% |
| NMAX | NEWSMAX INC | $23.80 | 2.54% | -2.22% | -15.27% | N/A | N/A | N/A | N/A | N/A | N/A | $265.00 | $14.00 | 91.02% | 70.00% | 0.56 | 1,338,343 | 257.02% |
| PRVA | PRIVIA HEALTH GROUP INC | $25.02 | 0.48% | 0.00% | 4.82% | -0.08% | 19.43% | 47.18% | 9.83% | N/A | N/A | $26.09 | $15.92 | 4.10% | 57.16% | 1.04 | 708,330 | 1.70% |
| ATHM | AUTOHOME INC | $25.61 | -0.54% | 1.79% | 0.39% | -15.65% | -8.34% | -13.30% | -8.37% | -66.10% | -47.97% | $34.70 | $21.89 | 26.20% | 16.99% | 0.79 | 646,249 | 36.45% |
| MPW | MEDICAL PROPERTIES TRUST INC | $5.07 | 1.20% | -3.24% | -5.94% | 1.00% | 20.43% | -0.98% | -72.02% | -71.13% | -63.42% | $6.55 | $3.51 | 22.60% | 44.44% | 0.90 | 7,271,712 | 8.02% |
| POWI | POWER INTEGRATIONS INC | $53.97 | -0.53% | -0.26% | 20.15% | -12.68% | -10.93% | -30.50% | -34.86% | -0.44% | 107.02% | $79.13 | $40.78 | 31.80% | 32.34% | 1.48 | 497,457 | -5.13% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $59.48 | -2.87% | 24.10% | 55.83% | 24.20% | 0.27% | N/A | N/A | N/A | N/A | $77.93 | $31.38 | 23.68% | 89.55% | 1.54 | 693,269 | -39.56% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $45.23 | -0.57% | 15.32% | 23.41% | -14.16% | -2.94% | -16.84% | 25.36% | N/A | N/A | $64.62 | $33.34 | 30.00% | 35.66% | 1.32 | 1,323,607 | 3.31% |
| SYM | SYMBOTIC INC | $27.67 | 2.71% | 11.80% | 36.64% | -0.50% | -9.46% | -40.06% | 178.65% | N/A | N/A | $44.08 | $16.32 | 37.23% | 69.57% | 1.22 | 1,250,710 | -1.30% |
| IAC | IAC INC | $37.80 | -0.24% | 2.11% | 15.42% | -19.54% | -19.93% | -33.71% | -52.77% | N/A | N/A | $55.49 | $32.05 | 31.88% | 17.96% | 1.33 | 1,049,582 | -4.00% |
| MHO | M/I HOMES INC | $112.40 | 1.82% | 2.88% | 7.93% | -4.14% | -27.36% | -11.94% | 151.85% | 279.99% | 373.46% | $176.18 | $100.22 | 36.20% | 12.15% | 1.29 | 184,956 | -5.70% |
| CAMT | CAMTEK LTD | $65.95 | -0.85% | -0.94% | 13.80% | -22.42% | -12.85% | -32.46% | 143.61% | 424.62% | 2,143.03% | $140.50 | $47.41 | 53.06% | 39.10% | 1.66 | 434,738 | 6.58% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $47.92 | -0.44% | 2.57% | 9.16% | -1.40% | -9.33% | -8.02% | -30.46% | 3.10% | 43.04% | $61.20 | $38.37 | 21.70% | 24.89% | 0.70 | 688 | -68.61% |
| HOG | HARLEY-DAVIDSON INC | $24.71 | 1.27% | 4.61% | 13.09% | -6.05% | -25.05% | -30.22% | -32.50% | 9.72% | -56.00% | $39.93 | $20.45 | 38.12% | 20.83% | 1.19 | 1,388,484 | -16.27% |
| NMIH | NMI HOLDINGS INC | $38.41 | 2.02% | 1.40% | 14.90% | 8.32% | 2.13% | 13.91% | 117.25% | 178.33% | 371.87% | $42.49 | $31.59 | 9.60% | 21.59% | 1.05 | 532,362 | 10.07% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $18.20 | 0.83% | 2.94% | 12.62% | 17.12% | 10.44% | 63.67% | -30.00% | N/A | N/A | $18.72 | $10.64 | 2.75% | 71.05% | 1.05 | 435,310 | -31.94% |
| GNW | GENWORTH FINANCIAL INC | $7.21 | 2.41% | 2.27% | 9.91% | -1.50% | -2.70% | 9.41% | 82.99% | 152.98% | -10.21% | $7.90 | $5.87 | 8.73% | 22.83% | 1.01 | 9,411,196 | 47.19% |
| TTMI | TTM TECHNOLOGIES INC | $29.37 | 0.93% | 9.37% | 57.14% | 12.79% | 26.43% | 58.50% | 109.19% | 161.07% | 199.69% | $30.41 | $15.78 | 3.42% | 86.18% | 1.18 | 830,710 | -14.18% |
| NGD | NEW GOLD INC | $3.77 | -2.33% | -9.81% | 0.80% | 27.36% | 41.20% | 100.53% | 192.25% | 266.02% | 8.96% | $4.21 | $1.86 | 10.45% | 102.69% | 0.96 | 29,949,617 | 30.59% |
| BUR | BURFORD CAPITAL LTD | $13.64 | -0.73% | -1.09% | -1.45% | -11.26% | 1.87% | -4.21% | 78.30% | N/A | N/A | $15.73 | $11.17 | 13.29% | 22.11% | 0.98 | 1,372,221 | 18.55% |
| WOR | WORTHINGTON ENTERPRISES INC | $59.74 | 0.91% | 2.75% | 27.05% | 37.43% | 50.71% | 0.74% | 36.18% | 118.27% | 114.97% | $61.71 | $37.88 | 3.18% | 57.71% | 1.16 | 206,357 | 27.30% |
| USLM | UNITED STATES LIME & MINERALS INC | $103.92 | 1.68% | 4.98% | 13.25% | -2.11% | -27.40% | 41.41% | 363.93% | 626.31% | 715.19% | $159.53 | $64.25 | 34.86% | 61.75% | 0.91 | 66,235 | -31.28% |
| CPRX | CATALYST PHARMACEUTICALS INC | $24.37 | 2.48% | 4.28% | 9.82% | 6.28% | 17.05% | 48.60% | 248.14% | 435.60% | 614.66% | $26.16 | $14.75 | 6.84% | 65.22% | 1.06 | 984,577 | -2.16% |
| INTR | INTER & CO INC | $6.75 | -2.03% | -5.06% | 19.68% | 22.28% | 11.94% | 7.14% | N/A | N/A | N/A | $7.84 | $3.88 | 13.85% | 73.97% | 0.87 | 1,811,012 | -19.95% |
| ALRM | ALARMCOM HOLDINGS INC | $59.64 | 1.58% | 6.42% | 17.87% | -3.09% | 0.49% | -14.38% | 4.07% | 20.17% | N/A | $71.98 | $48.23 | 17.14% | 23.66% | 1.13 | 534,327 | 101.39% |
| GMS | GMS INC | $77.13 | 1.85% | 2.58% | 10.01% | -6.46% | -22.52% | -17.32% | 62.96% | 282.78% | N/A | $105.54 | $65.77 | 26.92% | 17.27% | 1.32 | 285,349 | -21.64% |
| PATK | PATRICK INDUSTRIES INC | $88.53 | 1.78% | 6.95% | 11.74% | -6.89% | 1.21% | 18.05% | 105.50% | 174.32% | 399.89% | $98.90 | $67.72 | 10.49% | 30.73% | 1.23 | 271,559 | 58.50% |
| PAGS | PAGSEGURO DIGITAL LTD | $8.94 | -0.11% | -9.24% | 6.30% | 8.23% | 17.79% | -30.05% | -27.02% | -67.30% | N/A | $14.82 | $6.11 | 39.68% | 46.32% | 1.64 | 8,939,272 | -36.52% |
| ORLA | ORLA MINING LTD | $9.10 | 0.22% | -18.02% | -20.18% | 26.04% | 112.62% | 114.12% | 129.80% | N/A | N/A | $11.95 | $3.24 | 23.85% | 180.86% | 0.85 | 943,427 | -6.74% |
| CALX | CALIX INC | $45.43 | 0.40% | 5.21% | 34.45% | 14.64% | 56.49% | 45.66% | 35.13% | 282.41% | 475.06% | $45.62 | $28.61 | 0.42% | 58.82% | 1.52 | 732,364 | 26.74% |
| CLVT | CLARIVATE PLC | $4.30 | -0.23% | -0.23% | 23.56% | -10.97% | -6.93% | -30.42% | -69.89% | -81.74% | N/A | $7.15 | $3.04 | 39.86% | 41.45% | 1.25 | 4,704,132 | -20.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.