Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOPE | GRAND CANYON EDUCATION INC | $155.79 | 1.35% | 5.78% | 4.14% | 2.06% | -9.09% | -28.66% | 32.00% | 79.90% | 289.09% | $223.04 | $134.27 | 30.15% | 16.03% | 0.54 | 311,000 | -2.20% |
| CATY | CATHAY GENERAL BANCORP | $60.84 | 1.26% | -0.99% | -1.87% | -2.36% | 20.24% | 26.86% | 77.58% | 44.75% | 100.20% | $65.26 | $44.57 | 6.77% | 36.51% | 0.95 | 463,000 | 0.87% |
| TENB | TENABLE HOLDINGS INC | $36.85 | 2.05% | 10.03% | 7.62% | -4.53% | 109.61% | 24.83% | -19.31% | -18.78% | N/A | $43.67 | $15.73 | 15.62% | 134.27% | 1.22 | 2,044,000 | -29.64% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $35.39 | 0.54% | -1.28% | -1.34% | -2.21% | -21.16% | -9.83% | 104.45% | 78.11% | 30.11% | $49.12 | $31.51 | 27.95% | 12.31% | 0.64 | 1,434,000 | -27.50% |
| SKT | TANGER INC | $35.11 | 1.92% | 1.09% | -6.87% | -11.18% | 1.56% | 4.09% | 57.16% | 109.36% | -7.31% | $42.53 | $31.13 | 17.44% | 12.79% | 0.89 | 1,157,000 | 29.42% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $24.30 | 0.08% | 1.76% | 0.50% | -3.69% | -5.30% | 37.06% | 78.94% | 334.70% | N/A | $30.50 | $17.36 | 20.33% | 39.98% | 0.72 | 280,000 | -47.27% |
| COLD | AMERICOLD REALTY TRUST | $13.97 | 1.16% | -5.22% | -4.25% | -13.98% | 21.69% | 12.57% | -52.79% | -51.63% | N/A | $16.88 | $10.10 | 17.21% | 38.32% | 0.78 | 3,716,000 | 16.75% |
| LAZ | LAZARD INC | $36.07 | -1.02% | -1.77% | -16.02% | -13.17% | -13.04% | -30.98% | 19.28% | -25.12% | 1.58% | $58.75 | $35.16 | 38.60% | 2.59% | 1.41 | 1,216,000 | -18.11% |
| WSFS | WSFS FINANCIAL CORP | $78.03 | 1.84% | 0.35% | -0.74% | 1.11% | 17.69% | 45.42% | 115.91% | 47.90% | 116.63% | $82.94 | $49.92 | 5.92% | 56.31% | 0.94 | 341,000 | 25.37% |
| ICUI | ICU MEDICAL INC | $159.38 | 1.40% | -3.38% | -6.16% | 2.85% | 29.25% | 31.82% | 34.86% | -31.66% | 26.19% | $192.85 | $112.50 | 17.36% | 41.67% | 1.03 | 228,000 | -8.06% |
| BRC | BRADY CORP | $84.78 | 0.76% | 0.90% | -5.99% | -7.79% | 5.02% | 8.36% | 55.08% | 66.96% | 143.55% | $99.29 | $70.57 | 14.61% | 20.14% | 0.64 | 358,000 | 66.51% |
| CBT | CABOT CORP | $76.95 | 0.79% | -2.30% | -7.11% | -10.89% | 1.34% | 1.79% | 13.10% | 50.26% | 47.41% | $94.53 | $58.33 | 18.60% | 31.92% | 1.06 | 377,000 | -37.89% |
| DLO | DLOCAL LTD | $13.75 | 0.11% | -2.38% | -11.72% | -7.63% | 6.88% | -2.03% | -29.94% | -73.57% | N/A | $16.78 | $10.64 | 18.09% | 29.18% | 1.58 | 1,212,000 | 27.98% |
| ERO | ERO COPPER CORP | $37.91 | 6.04% | 0.11% | 9.06% | 44.64% | 34.91% | 81.47% | 133.29% | 118.78% | N/A | $40.83 | $19.10 | 7.15% | 98.53% | 1.43 | 1,011,000 | -30.90% |
| CAR | AVIS BUDGET GROUP INC | $111.22 | 4.81% | 2.71% | -19.31% | -31.95% | -41.59% | -30.36% | -36.03% | -8.04% | 229.25% | $847.70 | $85.97 | 86.88% | 29.37% | 1.68 | 495,000 | -14.66% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.10 | 1.39% | 2.00% | -9.41% | -6.93% | -18.14% | -10.99% | -8.93% | -65.66% | -42.31% | $7.11 | $4.91 | 28.27% | 3.87% | 0.59 | 3,659,000 | -21.95% |
| KFY | KORN FERRY | $71.92 | -0.62% | 0.26% | -13.96% | 3.21% | 13.51% | 3.90% | 51.38% | -4.98% | 236.07% | $87.51 | $58.95 | 17.82% | 22.00% | 0.92 | 598,000 | -11.41% |
| CVBF | CVB FINANCIAL CORP | $22.28 | 1.23% | -1.11% | -0.04% | -2.32% | 13.33% | 18.57% | 38.13% | 8.74% | 29.46% | $23.41 | $17.95 | 4.83% | 24.16% | 0.75 | 1,650,000 | -4.73% |
| TNGX | TANGO THERAPEUTICS INC | $23.24 | -4.95% | -6.74% | 4.12% | -21.11% | 7.44% | 202.21% | 106.58% | 72.79% | N/A | $34.39 | $6.69 | 32.42% | 247.38% | 1.33 | 5,254,000 | 80.55% |
| MDU | MDU RESOURCES GROUP INC | $18.61 | 0.76% | -0.80% | -6.06% | -10.14% | -12.71% | 5.26% | -0.27% | -39.02% | -26.50% | $22.98 | $17.74 | 19.00% | 4.90% | 0.57 | 1,498,000 | -25.21% |
| KRC | KILROY REALTY CORP | $33.63 | 0.99% | -1.75% | -7.79% | -14.47% | 18.21% | -20.21% | 8.34% | -50.24% | -50.34% | $43.58 | $27.36 | 22.83% | 22.92% | 1.00 | 1,341,000 | 7.28% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $89.56 | 0.10% | -1.92% | -8.88% | -20.31% | -29.34% | -30.37% | -44.94% | -56.31% | 147.54% | $168.52 | $85.93 | 46.85% | 4.23% | 1.39 | 899,000 | -4.46% |
| SUNC | SUNOCOCORP LLC | $75.87 | 0.22% | -0.59% | -2.74% | 10.68% | 24.56% | N/A | N/A | N/A | N/A | $83.50 | $47.00 | 9.14% | 61.43% | -0.35 | 290,000 | -59.10% |
| TAC | TRANSALTA CORP | $12.35 | 1.06% | 7.11% | 4.31% | -8.31% | -8.38% | -9.85% | 47.73% | 16.29% | 180.05% | $17.88 | $11.39 | 30.91% | 8.43% | 0.74 | 1,115,000 | -21.92% |
| FLY | FIREFLY AEROSPACE INC | $23.32 | 2.06% | -4.27% | 10.68% | -19.31% | -29.18% | -12.99% | N/A | N/A | N/A | $62.17 | $16.00 | 62.49% | 45.75% | 3.33 | 4,698,000 | 20.09% |
| AYA | AYA GOLD & SILVER INC | $27.12 | 0.78% | -4.74% | -4.34% | 38.23% | N/A | N/A | N/A | N/A | N/A | $30.67 | $15.84 | 11.57% | 71.21% | 3.74 | 858,000 | 3.62% |
| VVV | VALVOLINE INC | $30.58 | -0.65% | 5.74% | -3.93% | -21.75% | -8.25% | -15.22% | -3.56% | -3.65% | 31.75% | $41.07 | $26.21 | 25.54% | 16.67% | 0.81 | 2,972,000 | -16.75% |
| APLE | APPLE HOSPITALITY REIT INC | $16.51 | 0.86% | 1.98% | 4.83% | -0.78% | 43.19% | 36.79% | 8.12% | 3.64% | -10.47% | $17.28 | $10.85 | 4.46% | 52.17% | 0.96 | 1,751,000 | -26.52% |
| BWLP | BW LPG LTD | $25.64 | -0.50% | 5.82% | 5.30% | 39.58% | 45.93% | 85.39% | N/A | N/A | N/A | $26.47 | $11.72 | 3.14% | 118.77% | 0.78 | 479,000 | 84.23% |
| BULL | WEBULL CORP | $7.34 | 4.41% | 2.09% | -18.44% | 2.37% | 52.28% | -48.96% | -31.69% | N/A | N/A | $14.51 | $4.50 | 49.40% | 63.11% | 0.75 | 11,895,000 | 30.73% |
| PAY | PAYMENTUS HOLDINGS INC | $30.83 | 0.06% | 2.19% | -15.02% | 13.93% | 22.20% | -0.74% | 89.03% | 29.21% | N/A | $45.31 | $20.11 | 31.96% | 53.31% | 1.50 | 1,133,000 | 1.52% |
| JOYY | JOYY INC | $79.19 | -1.38% | -0.73% | 6.21% | 17.74% | 35.37% | 34.81% | 104.47% | 51.56% | 47.71% | $81.26 | $54.24 | 2.54% | 46.00% | 1.05 | 174,000 | -16.35% |
| WK | WORKIVA INC | $71.23 | 2.30% | 2.28% | -5.97% | 37.17% | 18.72% | -18.56% | -28.61% | -47.95% | 295.50% | $97.10 | $43.34 | 26.64% | 64.35% | 1.25 | 3,241,000 | 255.37% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $6.56 | -0.91% | -4.93% | -8.64% | 17.56% | 9.52% | -28.85% | -49.30% | -37.22% | N/A | $9.55 | $4.08 | 31.27% | 60.78% | 0.87 | 6,711,000 | -19.64% |
| ALM | ALMONTY INDUSTRIES INC | $13.40 | 1.67% | -2.33% | -24.25% | -14.70% | -12.76% | 117.89% | N/A | N/A | N/A | $24.41 | $5.44 | 45.10% | 146.55% | 2.88 | 5,716,000 | -13.47% |
| RXO | RXO INC | $23.38 | 9.46% | 18.14% | 18.14% | -12.14% | 56.49% | 46.40% | 19.90% | N/A | N/A | $29.90 | $10.43 | 21.81% | 124.27% | 1.54 | 3,674,000 | 95.53% |
| SEB | SEABOARD CORP | $4,024.28 | 1.85% | 1.39% | -5.59% | -7.21% | -31.87% | 11.24% | 8.56% | -1.40% | 14.98% | $5.98k | $3.14k | 32.74% | 28.16% | 0.20 | 6,400 | -8.57% |
| SIG | SIGNET JEWELERS LTD | $100.58 | -3.52% | -1.64% | 23.06% | 19.57% | 18.54% | 2.06% | 38.41% | 19.52% | 32.83% | $110.18 | $71.62 | 8.71% | 40.45% | 1.45 | 892,000 | -17.64% |
| HP | HELMERICH & PAYNE INC | $38.56 | 0.94% | -0.03% | -19.06% | 23.19% | 10.77% | 68.38% | -4.44% | 27.81% | -42.85% | $48.17 | $21.73 | 19.95% | 77.45% | 1.06 | 1,042,000 | 44.92% |
| TNL | TRAVEL & LEISURE CO | $62.92 | -0.06% | -1.16% | -6.40% | -17.85% | -11.69% | 2.29% | 75.17% | 13.51% | -5.95% | $81.00 | $58.07 | 22.32% | 8.35% | 1.30 | 555,000 | -33.29% |
| DHT | DHT HOLDINGS INC | $23.68 | 0.51% | 8.72% | 17.99% | 37.83% | 26.90% | 101.70% | 142.13% | 257.70% | 478.97% | $23.72 | $10.83 | 0.17% | 118.65% | 0.52 | 3,317,000 | -28.90% |
| CRVL | CORVEL CORP | $75.47 | 1.00% | 1.53% | 7.22% | 17.66% | 38.58% | 2.81% | 14.35% | 18.54% | 492.25% | $79.43 | $44.83 | 4.99% | 68.35% | 0.68 | 169,000 | -22.12% |
| CDP | COPT DEFENSE PROPERTIES | $33.57 | 0.90% | -0.91% | -5.33% | -10.88% | 7.08% | 16.93% | 42.79% | 19.17% | 19.89% | $38.90 | $27.06 | 13.70% | 24.08% | 0.57 | 824,000 | -37.15% |
| GEF | GREIF INC | $82.18 | 0.76% | -0.58% | -3.96% | 9.31% | 22.73% | 36.06% | 21.44% | 22.18% | 68.26% | $90.57 | $55.75 | 9.26% | 47.41% | 0.73 | 308,000 | -29.03% |
| PHI | PLDT INC | $17.56 | 0.06% | 2.09% | -2.82% | -2.17% | -16.18% | -6.00% | -14.42% | -46.54% | -51.28% | $24.51 | $16.71 | 28.36% | 5.09% | 0.41 | 520,000 | 48.57% |
| INDB | INDEPENDENT BANK CORP | $80.06 | 1.43% | -1.40% | -1.95% | -4.89% | 4.27% | 16.21% | 65.24% | 0.97% | 49.95% | $87.50 | $63.33 | 8.50% | 26.42% | 0.83 | 562,000 | 41.56% |
| ITRI | ITRON INC | $86.51 | 0.31% | -3.61% | -10.00% | 1.64% | -2.46% | -30.00% | 47.13% | 17.10% | 53.66% | $142.00 | $77.77 | 39.08% | 11.24% | 1.27 | 574,000 | -27.53% |
| MNDY | MONDAYCOM LTD | $78.80 | -1.88% | -5.81% | -16.56% | -1.22% | 15.31% | -56.77% | -51.05% | -76.06% | N/A | $210.49 | $57.50 | 62.56% | 37.04% | 1.95 | 889,000 | -24.02% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $79.87 | -0.22% | 0.99% | 3.61% | 1.89% | 32.37% | 71.21% | 145.15% | N/A | N/A | $90.41 | $41.66 | 11.66% | 91.72% | 0.89 | 517,000 | -36.09% |
| AVNT | AVIENT CORP | $41.17 | 1.55% | -0.27% | -5.55% | 10.35% | 17.39% | 26.37% | 18.34% | -12.72% | 24.16% | $46.63 | $27.48 | 11.71% | 49.82% | 1.41 | 877,000 | 30.70% |
| NVST | ENVISTA HOLDINGS CORP | $23.46 | 1.30% | -2.05% | -14.35% | -15.09% | -9.10% | 14.05% | -14.91% | -44.35% | N/A | $30.42 | $18.77 | 22.88% | 24.99% | 1.02 | 2,345,000 | -6.54% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $98.05 | 1.15% | -4.72% | -7.92% | -4.07% | 34.28% | 77.82% | 192.51% | -3.96% | -54.79% | $114.53 | $53.90 | 14.39% | 81.91% | 1.50 | 446,000 | -42.67% |
| FCN | FTI CONSULTING INC | $136.40 | -3.75% | 1.57% | -9.06% | -11.19% | -25.60% | -14.49% | -23.28% | -1.07% | 210.21% | $189.30 | $129.12 | 27.95% | 5.64% | 0.26 | 471,000 | -36.18% |
| ACHR | ARCHER AVIATION INC | $4.89 | -2.78% | -12.83% | -13.45% | -1.81% | -9.78% | -51.96% | 1.03% | -37.71% | N/A | $14.62 | $4.31 | 66.55% | 13.46% | 2.15 | 24,021,000 | 19.81% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $25.01 | 0.24% | -6.05% | -15.71% | -11.94% | -29.19% | 20.36% | 150.10% | 376.38% | 283.65% | $36.35 | $20.36 | 31.20% | 22.84% | 0.89 | 317,000 | -10.20% |
| NP | NEPTUNE INSURANCE HOLDINGS INC | $27.43 | 0.70% | -0.29% | -17.58% | -17.43% | 9.50% | -3.59% | N/A | N/A | N/A | $35.13 | $14.78 | 21.91% | 85.59% | 0.23 | 733,000 | -2.40% |
| RUM | RUM GROUP INC | $7.58 | -0.85% | -9.39% | -13.92% | 22.97% | 52.11% | 2.50% | 52.11% | -22.19% | N/A | $10.60 | $4.62 | 28.50% | 63.96% | 1.50 | 4,577,000 | -0.07% |
| CNS | COHEN & STEERS INC | $73.00 | -0.16% | -1.62% | -5.48% | -7.09% | 16.50% | 12.12% | 17.74% | -14.77% | 70.24% | $86.56 | $58.39 | 15.67% | 25.02% | 1.02 | 173,000 | -51.13% |
| CRK | COMSTOCK RESOURCES INC | $12.78 | -0.47% | -2.59% | -17.76% | -12.94% | -34.60% | -39.60% | 20.68% | 20.91% | 71.08% | $28.10 | $12.13 | 54.52% | 5.40% | 1.02 | 2,100,000 | -12.50% |
| SKYW | SKYWEST INC | $96.43 | -1.29% | -5.73% | 1.55% | -0.46% | 5.38% | -3.64% | 133.83% | 85.51% | 248.12% | $117.72 | $78.04 | 18.09% | 23.56% | 1.30 | 242,000 | -10.70% |
| PBLS | PARABILIS MEDICINES INC | $30.28 | -0.53% | -2.95% | -24.51% | 2.37% | N/A | N/A | N/A | N/A | N/A | $42.49 | $24.66 | 28.73% | 22.79% | -0.27 | 881,000 | 9.44% |
| GPGI | GPGI INC | $12.90 | 7.05% | 11.11% | -9.47% | -22.99% | -25.73% | -36.76% | 100.93% | 27.34% | N/A | $26.78 | $11.17 | 51.83% | 15.54% | 0.94 | 1,858,000 | 21.52% |
| OTTR | OTTER TAIL CORP | $88.87 | 0.46% | -0.53% | -0.01% | -2.76% | 0.32% | 11.56% | 20.29% | 55.31% | 159.40% | $95.09 | $74.15 | 6.54% | 19.85% | 0.56 | 335,000 | 100.60% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $45.70 | 2.49% | 2.21% | -3.36% | -8.07% | -20.69% | 3.28% | 121.95% | N/A | N/A | $66.50 | $42.60 | 31.28% | 7.28% | 1.17 | 852,000 | 7.30% |
| JOE | ST JOE CO | $65.38 | 0.34% | 0.12% | -0.06% | 6.60% | 0.35% | 33.92% | 21.19% | 50.02% | 261.62% | $73.54 | $46.37 | 11.10% | 41.00% | 1.00 | 185,000 | -20.94% |
| IOND | IONIC DIGITAL INC | $82.72 | -0.41% | 0.90% | 14.30% | N/A | N/A | N/A | N/A | N/A | N/A | $89.36 | $50.00 | 7.43% | 65.44% | -0.62 | 300,000 | -16.90% |
| BILL | BILL HOLDINGS INC | $43.62 | -0.37% | -1.42% | -10.54% | 7.76% | 12.92% | -19.85% | -59.89% | -83.31% | N/A | $57.21 | $31.41 | 23.75% | 38.87% | 2.07 | 1,195,000 | -25.59% |
| XXI | TWENTY ONE CAPITAL INC | $6.60 | -2.22% | -0.60% | 14.98% | 21.77% | 7.14% | -71.47% | N/A | N/A | N/A | $25.63 | $4.15 | 74.25% | 59.04% | 1.24 | 1,768,000 | 1.49% |
| BMI | BADGER METER INC | $127.77 | -0.47% | -1.32% | -3.64% | -12.41% | -18.48% | -28.92% | -10.59% | 25.20% | 280.95% | $204.00 | $112.11 | 37.37% | 13.97% | 0.96 | 599,000 | 55.58% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $57.62 | -0.38% | -2.39% | 1.53% | 0.02% | 18.44% | 27.48% | 46.10% | N/A | N/A | $60.48 | $41.50 | 4.73% | 38.84% | 0.54 | 38,700 | -53.37% |
| RHI | ROBERT HALF INC | $36.12 | -4.42% | -2.09% | -15.80% | 7.89% | 42.82% | 5.49% | -49.85% | -64.79% | -4.01% | $46.70 | $21.83 | 22.66% | 65.46% | 0.96 | 1,662,000 | 8.63% |
| OLED | UNIVERSAL DISPLAY CORP | $80.37 | 3.85% | 3.85% | -3.82% | 2.12% | -10.42% | -45.45% | -48.50% | -51.56% | 44.47% | $153.38 | $73.23 | 47.60% | 9.75% | 1.61 | 621,000 | 40.82% |
| WT | WISDOMTREE INC | $24.38 | 1.46% | 0.21% | 2.70% | 35.14% | 68.72% | 82.76% | 248.29% | 326.22% | 138.79% | $25.91 | $10.69 | 5.91% | 128.06% | 1.06 | 2,747,000 | -3.41% |
| BOOT | BOOT BARN HOLDINGS INC | $121.88 | 0.74% | -1.15% | -18.01% | -22.72% | -9.83% | -28.25% | 48.22% | 34.53% | 1,006.99% | $210.25 | $119.21 | 42.03% | 2.24% | 1.54 | 773,000 | 53.07% |
| EE | EXCELERATE ENERGY INC | $32.54 | 1.34% | -1.66% | -19.09% | -14.35% | -0.64% | 29.80% | 96.74% | N/A | N/A | $43.18 | $24.89 | 24.63% | 30.74% | 0.79 | 340,000 | -14.14% |
| SLGN | SILGAN HOLDINGS INC | $34.87 | 0.29% | -2.90% | -15.63% | -24.83% | -11.68% | -18.18% | -18.03% | -9.31% | 39.98% | $49.55 | $33.92 | 29.63% | 2.80% | 0.60 | 900,000 | -37.11% |
| USAC | USA COMPRESSION PARTNERS LP | $25.42 | 0.59% | -0.47% | -7.46% | -3.57% | -7.97% | 7.80% | 8.49% | 52.31% | 38.68% | $30.55 | $21.85 | 16.79% | 16.34% | 0.64 | 120,000 | -87.15% |
| VCYT | VERACYTE INC | $45.81 | 3.67% | 0.84% | 2.07% | -19.74% | 42.05% | 28.57% | 108.61% | 6.04% | 497.26% | $60.91 | $29.46 | 24.79% | 55.53% | 1.89 | 1,043,000 | -26.91% |
| XENE | XENON PHARMACEUTICALS INC | $38.02 | -2.34% | 2.92% | -36.80% | -37.63% | -33.12% | -3.01% | 15.00% | 20.70% | 374.66% | $72.66 | $36.07 | 47.67% | 5.41% | 0.95 | 1,933,000 | -47.19% |
| WSBC | WESBANCO INC | $38.11 | 1.30% | -1.42% | -5.81% | -3.86% | 9.83% | 18.24% | 57.61% | 7.38% | 17.08% | $43.02 | $29.57 | 11.41% | 28.88% | 0.79 | 1,031,000 | -40.82% |
| DORM | DORMAN PRODUCTS INC | $123.06 | 0.14% | -0.77% | -4.26% | -10.60% | 21.96% | -21.00% | 64.08% | 24.77% | 93.40% | $164.00 | $98.45 | 24.96% | 25.00% | 0.76 | 368,000 | 34.31% |
| IPAR | INTERPARFUMS INC | $113.95 | 1.88% | -3.37% | -2.16% | -4.56% | 25.76% | 21.09% | -16.44% | 47.93% | 249.11% | $129.29 | $77.21 | 11.86% | 47.58% | 0.88 | 247,000 | -36.99% |
| RNST | RENASANT CORP | $39.92 | 1.63% | -1.07% | -1.80% | -7.12% | 7.80% | 9.55% | 55.57% | 8.77% | 20.64% | $44.54 | $33.05 | 10.37% | 20.79% | 0.88 | 856,000 | 6.60% |
| SKE | SKEENA RESOURCES LTD | $29.94 | 0.40% | -5.58% | -5.70% | 4.32% | -3.14% | 72.37% | 566.82% | N/A | N/A | $38.77 | $15.43 | 22.78% | 94.04% | 0.94 | 588,000 | -37.18% |
| IRTC | IRHYTHM HOLDINGS INC | $110.37 | -0.61% | -0.01% | -9.89% | -12.74% | -5.51% | -36.50% | 19.84% | 89.18% | N/A | $212.00 | $100.85 | 47.94% | 9.44% | 1.22 | 350,000 | -6.42% |
| MIR | MIRION TECHNOLOGIES INC | $14.60 | 1.74% | -6.35% | -6.23% | -16.00% | -23.16% | -36.22% | 95.45% | 44.84% | N/A | $30.28 | $14.04 | 51.78% | 3.99% | 1.46 | 3,290,000 | -11.65% |
| BANF | BANCFIRST CORP | $108.08 | 1.49% | -0.58% | -2.74% | -5.17% | -0.91% | -13.47% | 27.50% | 74.83% | 200.43% | $128.95 | $101.48 | 16.18% | 6.50% | 0.71 | 166,000 | -7.26% |
| SEZL | SEZZLE INC | $107.41 | -2.10% | -3.56% | -11.60% | -41.38% | 68.46% | 28.96% | 4,895.81% | N/A | N/A | $195.71 | $49.50 | 45.12% | 116.99% | 2.77 | 651,000 | 76.42% |
| ARIS | ARIS MINING CORP | $17.50 | 1.04% | -7.55% | -11.12% | 9.38% | -9.37% | 75.35% | 575.68% | N/A | N/A | $23.29 | $8.75 | 24.86% | 100.00% | 1.20 | 1,465,000 | -38.70% |
| GNW | GENWORTH FINANCIAL INC | $9.55 | 2.58% | 1.27% | -5.73% | -0.62% | 13.83% | 7.30% | 60.77% | 146.77% | 92.15% | $10.69 | $7.84 | 10.66% | 21.81% | 0.85 | 4,751,000 | -21.32% |
| IDYA | IDEAYA BIOSCIENCES INC | $37.36 | -1.19% | 1.83% | -7.00% | -0.77% | 14.11% | 37.35% | 44.64% | 38.99% | N/A | $42.68 | $26.05 | 12.46% | 43.42% | 1.09 | 566,000 | -20.51% |
| OGN | ORGANON & CO | $13.72 | 0.07% | -0.07% | -0.36% | 1.25% | 115.72% | 25.41% | -17.80% | -58.35% | N/A | $13.79 | $5.69 | 0.47% | 141.12% | 0.79 | 1,921,000 | -8.74% |
| LEGN | LEGEND BIOTECH CORP | $18.57 | -3.88% | -2.83% | -15.17% | -37.91% | -2.98% | -42.49% | -71.39% | -63.56% | N/A | $37.46 | $16.24 | 50.42% | 14.35% | 0.75 | 2,528,000 | 13.67% |
| LMND | LEMONADE INC | $46.49 | -0.58% | 3.47% | -12.51% | -35.00% | -24.37% | -12.78% | 306.38% | -24.86% | N/A | $99.90 | $43.28 | 53.46% | 7.42% | 2.22 | 786,000 | -21.24% |
| LXP | LXP INDUSTRIAL TRUST | $60.95 | 0.00% | 0.11% | 0.36% | 9.70% | 32.21% | 29.82% | 39.00% | -5.65% | 19.63% | $61.61 | $44.00 | 1.07% | 38.52% | 0.74 | 625,000 | -17.65% |
| THO | THOR INDUSTRIES INC | $69.55 | 0.72% | -3.60% | -8.14% | -9.08% | -10.10% | -34.21% | -27.13% | -45.04% | -18.99% | $122.83 | $67.31 | 43.38% | 3.33% | 1.15 | 666,000 | -21.18% |
| TLX | TELIX PHARMACEUTICALS LTD | $10.55 | -1.59% | -7.86% | -7.86% | -11.12% | 15.55% | 3.23% | N/A | N/A | N/A | $13.11 | $6.28 | 19.53% | 67.99% | 0.90 | 300,000 | 48.51% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $104.20 | 1.05% | 1.34% | 4.18% | 3.94% | 54.62% | 54.92% | 5.13% | -36.03% | 41.85% | $131.34 | $44.58 | 20.66% | 133.74% | 1.34 | 270,000 | 17.39% |
| TNK | TEEKAY TANKERS LTD | $103.10 | 2.07% | 9.60% | 13.61% | 52.51% | 33.91% | 105.62% | 159.44% | 624.02% | 411.41% | $103.98 | $47.18 | 0.85% | 118.52% | 0.47 | 656,000 | 92.38% |
| IPGP | IPG PHOTONICS CORP | $84.05 | 0.47% | 7.59% | 9.90% | -20.16% | -26.23% | 3.45% | -16.58% | -45.13% | 2.43% | $155.82 | $69.41 | 46.06% | 21.09% | 1.42 | 648,000 | 46.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.