Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDG | ANDERSEN GROUP INC | $34.94 | -6.33% | -3.96% | 3.65% | 60.13% | N/A | N/A | N/A | N/A | N/A | $38.36 | $18.12 | 8.92% | 92.83% | 1.03 | 162,000 | -51.06% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $33.72 | -1.23% | -13.29% | -0.30% | -2.63% | -12.69% | 77.19% | 174.15% | 243.03% | N/A | $42.21 | $16.79 | 20.10% | 100.89% | 0.51 | 1,812,000 | -7.50% |
| TPC | TUTOR PERINI CORP | $74.91 | -0.69% | -9.41% | -11.22% | -11.77% | 24.62% | 107.11% | 1,180.51% | 379.58% | 257.05% | $99.90 | $34.32 | 25.01% | 118.28% | 1.41 | 406,000 | 1.50% |
| TVTX | TRAVERE THERAPEUTICS INC | $42.26 | -1.47% | -1.35% | 4.89% | 44.23% | 19.28% | 148.44% | 156.90% | 131.18% | 160.38% | $48.60 | $13.88 | 13.05% | 204.47% | 1.18 | 1,237,000 | -26.02% |
| LASR | NLIGHT INC | $69.49 | -1.89% | -17.09% | -2.59% | 24.80% | 134.68% | 449.33% | 421.70% | 143.82% | N/A | $86.95 | $13.24 | 20.08% | 424.85% | 1.84 | 996,000 | -26.87% |
| SLGN | SILGAN HOLDINGS INC | $37.09 | -1.07% | -5.65% | -11.12% | -22.68% | -2.47% | -33.90% | -22.10% | -13.38% | 52.51% | $57.04 | $36.15 | 34.98% | 2.60% | 0.61 | 566,000 | -35.68% |
| TNL | TRAVEL & LEISURE CO | $62.69 | 0.22% | -0.62% | -18.95% | -16.88% | 1.03% | 23.36% | 70.35% | -2.41% | -6.10% | $81.00 | $46.75 | 22.60% | 34.10% | 1.34 | 1,082,000 | 42.93% |
| MWA | MUELLER WATER PRODUCTS INC | $25.00 | -2.80% | -1.42% | -9.19% | -16.05% | 8.04% | -2.27% | 80.64% | 75.81% | 140.15% | $31.00 | $22.74 | 19.35% | 9.94% | 0.99 | 820,000 | -21.90% |
| VNT | VONTIER CORP | $27.80 | -0.68% | -5.15% | -25.57% | -32.21% | -19.68% | -24.78% | -5.09% | -18.21% | N/A | $48.20 | $27.74 | 42.32% | 0.22% | 1.14 | 2,566,000 | 15.95% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.50 | 1.48% | 0.24% | 1.79% | -0.54% | 0.00% | -15.34% | -1.67% | 2.48% | 117.39% | $19.14 | $14.60 | 13.79% | 13.01% | 0.78 | 1,634,000 | -3.26% |
| BNL | BROADSTONE NET LEASE INC | $20.27 | 0.20% | 1.25% | -0.05% | 8.45% | 12.17% | 25.36% | 27.56% | -3.84% | N/A | $20.48 | $15.28 | 1.00% | 32.65% | 0.63 | 793,000 | -51.56% |
| BTE | BAYTEX ENERGY CORP | $5.32 | 0.57% | 7.91% | 26.07% | 40.00% | 67.30% | 218.56% | 56.01% | 280.00% | 14.41% | $5.36 | $1.56 | 0.75% | 241.03% | 1.10 | 17,898,000 | 13.71% |
| UCB | UNITED COMMUNITY BANKS INC | $32.47 | -0.34% | -0.92% | -5.36% | -6.02% | 9.07% | 10.11% | 44.89% | -5.99% | 67.03% | $36.77 | $27.23 | 11.69% | 19.24% | 1.01 | 331,000 | 6.77% |
| KRC | KILROY REALTY CORP | $33.42 | -2.11% | -3.77% | 3.98% | 2.86% | -19.49% | 1.36% | 24.42% | -50.13% | -44.91% | $45.03 | $27.36 | 25.78% | 22.15% | 1.02 | 1,474,000 | -8.90% |
| LRN | STRIDE INC | $90.19 | 0.41% | 3.17% | -8.88% | 8.74% | 37.00% | -42.54% | 116.02% | 225.48% | 693.23% | $171.17 | $60.62 | 47.31% | 48.79% | 0.55 | 365,000 | -10.32% |
| TAC | TRANSALTA CORP | $12.86 | 3.21% | 2.23% | 1.58% | -4.60% | -11.19% | 43.53% | 32.30% | 39.63% | 159.80% | $17.88 | $8.73 | 28.06% | 47.31% | 0.73 | 1,160,000 | 150.54% |
| CPRX | CATALYST PHARMACEUTICALS INC | $31.21 | -0.06% | 0.22% | 19.72% | 27.81% | 38.65% | 26.72% | 156.45% | 461.33% | 5,309.01% | $32.56 | $19.05 | 4.15% | 63.83% | 1.01 | 2,714,000 | -33.71% |
| POWI | POWER INTEGRATIONS INC | $68.28 | 0.98% | -3.71% | 10.43% | 49.51% | 116.14% | 29.86% | -20.55% | -11.26% | 195.39% | $81.59 | $30.86 | 16.31% | 121.26% | 1.54 | 955,000 | -25.80% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $63.77 | 0.20% | 4.29% | -8.63% | -22.08% | -23.80% | -34.99% | -24.61% | 4.94% | 245.64% | $100.05 | $59.74 | 36.26% | 6.75% | 0.85 | 429,000 | -52.96% |
| HGTY | HAGERTY INC | $11.05 | 0.55% | 10.61% | 1.75% | -5.80% | -16.67% | 13.68% | 25.28% | 10.83% | N/A | $14.00 | $8.81 | 21.07% | 25.43% | 0.63 | 212,000 | 0.00% |
| THO | THOR INDUSTRIES INC | $72.13 | -2.28% | -3.44% | -11.07% | -36.30% | -25.81% | -12.37% | -10.80% | -42.18% | 15.02% | $122.83 | $70.56 | 41.28% | 2.23% | 1.16 | 747,000 | 76.18% |
| OII | OCEANEERING INTERNATIONAL INC | $38.01 | -1.38% | -0.16% | 2.45% | 5.06% | 60.92% | 92.46% | 133.48% | 175.24% | 18.56% | $40.06 | $18.45 | 5.12% | 106.02% | 1.20 | 362,000 | -35.01% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $30.69 | -1.19% | 5.39% | 17.50% | 22.71% | 34.61% | N/A | N/A | N/A | N/A | $31.52 | $18.64 | 2.63% | 64.65% | 0.19 | 384,000 | -12.33% |
| BLLN | BILLIONTOONE INC | $82.29 | -4.45% | -12.67% | -5.38% | -8.99% | -15.50% | N/A | N/A | N/A | N/A | $138.70 | $61.96 | 40.67% | 32.81% | 1.86 | 476,000 | -20.67% |
| CLSK | CLEANSPARK INC | $14.69 | 9.30% | 9.06% | 21.91% | 49.59% | 43.74% | 49.29% | 248.10% | -1.08% | N/A | $23.61 | $8.00 | 37.78% | 83.63% | 2.84 | 34,190,000 | 47.77% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $11.81 | -0.92% | -6.27% | -10.94% | -19.11% | 2.52% | 57.47% | 411.26% | 105.03% | N/A | $15.42 | $7.02 | 23.41% | 68.23% | 1.08 | 1,387,000 | 11.41% |
| TREX | TREX CO INC | $36.24 | -5.08% | -7.24% | -16.71% | -12.72% | 17.78% | -40.19% | -35.93% | -62.95% | 246.03% | $68.78 | $29.77 | 47.31% | 21.73% | 1.57 | 2,757,000 | 3.53% |
| BILL | BILL HOLDINGS INC | $37.75 | -2.00% | -8.44% | -4.74% | -19.04% | -22.20% | -18.59% | -60.12% | -73.09% | N/A | $57.21 | $34.44 | 34.02% | 9.61% | 2.11 | 2,720,000 | 23.41% |
| WAY | WAYSTAR HOLDING CORP | $19.60 | 5.66% | 1.08% | -26.62% | -24.00% | -43.68% | -50.47% | N/A | N/A | N/A | $41.49 | $17.89 | 52.76% | 9.56% | 0.82 | 3,071,000 | 25.35% |
| CATY | CATHAY GENERAL BANCORP | $56.02 | -0.99% | -0.83% | 2.90% | 5.26% | 21.36% | 26.97% | 85.13% | 34.44% | 89.13% | $58.00 | $41.83 | 3.41% | 33.92% | 0.99 | 321,000 | -2.43% |
| NVST | ENVISTA HOLDINGS CORP | $23.05 | -0.43% | -5.07% | -17.24% | -19.74% | 21.64% | 30.23% | -34.89% | -47.91% | N/A | $30.42 | $16.41 | 24.23% | 40.46% | 1.06 | 5,645,000 | 13.76% |
| INDB | INDEPENDENT BANK CORP | $77.48 | -0.17% | 0.73% | -2.21% | -5.71% | 15.31% | 19.86% | 64.36% | -0.86% | 65.63% | $87.00 | $57.01 | 10.94% | 35.91% | 0.87 | 230,000 | -37.16% |
| FRMI | FERMI INC | $5.87 | -10.38% | 7.31% | 8.70% | -38.60% | -65.29% | N/A | N/A | N/A | N/A | $36.99 | $4.47 | 84.13% | 31.32% | 3.26 | 19,252,000 | 19.67% |
| IRTC | IRHYTHM HOLDINGS INC | $113.84 | 2.61% | -3.78% | -8.86% | -28.35% | -31.91% | -19.71% | -11.15% | 51.89% | N/A | $212.00 | $108.81 | 46.30% | 4.62% | 1.25 | 641,000 | -20.27% |
| SUNC | SUNOCOCORP LLC | $72.33 | 1.54% | 4.45% | 18.40% | 24.51% | 37.35% | N/A | N/A | N/A | N/A | $72.89 | $47.00 | 0.77% | 53.89% | -0.22 | 681,000 | 63.70% |
| CALM | CAL-MAINE FOODS INC | $78.57 | 1.24% | -0.39% | 4.59% | -5.99% | -10.37% | -19.14% | 63.28% | 108.52% | 71.81% | $126.40 | $71.92 | 37.84% | 9.25% | 0.31 | 821,000 | 28.08% |
| NHI | NATIONAL HEALTH INVESTORS INC | $76.69 | 1.05% | 3.04% | -9.64% | -13.56% | -1.48% | 2.16% | 46.08% | 14.50% | 15.65% | $91.38 | $69.01 | 16.08% | 11.13% | 0.41 | 186,000 | -4.12% |
| HHH | HOWARD HUGHES HOLDINGS INC | $62.00 | -2.41% | -3.55% | -8.08% | -24.62% | -25.36% | -11.30% | -16.57% | -39.87% | -40.01% | $91.07 | $61.01 | 31.92% | 1.62% | 1.10 | 542,000 | 16.81% |
| NP | NEPTUNE INSURANCE HOLDINGS INC | $26.70 | -1.91% | -6.45% | -7.23% | 30.63% | 15.04% | N/A | N/A | N/A | N/A | $33.24 | $14.78 | 19.68% | 80.65% | 0.80 | 891,000 | -0.67% |
| CNS | COHEN & STEERS INC | $71.71 | -0.76% | -0.76% | 5.07% | 7.29% | 20.32% | -12.18% | 27.35% | 1.21% | 93.29% | $79.49 | $58.39 | 9.79% | 22.81% | 1.06 | 136,000 | -12.26% |
| WSFS | WSFS FINANCIAL CORP | $70.79 | 0.68% | 0.53% | 0.21% | 6.16% | 31.00% | 28.45% | 117.48% | 36.11% | 105.73% | $73.22 | $49.92 | 3.32% | 41.81% | 0.98 | 376,000 | -12.35% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $34.94 | 0.69% | -5.34% | -13.19% | -20.59% | -18.55% | 12.89% | 56.68% | 113.18% | N/A | $57.99 | $25.83 | 39.75% | 35.27% | 1.18 | 915,000 | 17.46% |
| SMR | NUSCALE POWER CORP | $10.06 | -4.01% | -16.17% | -21.34% | -31.28% | -52.39% | -58.97% | 30.82% | 1.21% | N/A | $57.42 | $8.85 | 82.48% | 13.67% | 1.62 | 28,514,000 | -9.88% |
| HGV | HILTON GRAND VACATIONS INC | $46.06 | -1.16% | 2.04% | -6.50% | -4.38% | 23.19% | 10.93% | 2.61% | 2.56% | N/A | $52.08 | $36.79 | 11.56% | 25.20% | 1.35 | 905,000 | -14.06% |
| BULL | WEBULL CORP | $7.00 | -0.85% | -0.28% | -0.14% | 17.45% | -14.84% | -41.23% | -33.59% | N/A | N/A | $18.32 | $4.50 | 61.79% | 55.56% | 0.68 | 11,030,000 | -13.34% |
| RNST | RENASANT CORP | $39.78 | -0.03% | 0.45% | -1.92% | -0.95% | 18.18% | 10.84% | 53.77% | -9.88% | 19.82% | $42.11 | $33.05 | 5.53% | 20.36% | 0.92 | 559,000 | -22.14% |
| GFF | GRIFFON CORP | $79.78 | -3.68% | -4.25% | -12.12% | -9.10% | 15.21% | 9.27% | 145.55% | 204.39% | 394.91% | $97.58 | $65.01 | 18.24% | 22.72% | 1.24 | 443,000 | -11.04% |
| SOUN | SOUNDHOUND AI INC | $8.45 | 1.20% | 4.84% | 1.56% | 7.92% | -27.34% | -17.72% | 209.52% | -15.08% | N/A | $22.17 | $5.83 | 61.89% | 44.94% | 1.89 | 19,912,000 | 9.91% |
| BB | BLACKBERRY LTD | $6.21 | -2.66% | -0.16% | 12.91% | 81.05% | 47.16% | 58.82% | 15.43% | -27.28% | -7.17% | $6.64 | $3.12 | 6.48% | 99.04% | 1.59 | 19,901,000 | -16.22% |
| OPLN | OPENLANE INC | $34.42 | -1.77% | -4.68% | 8.65% | 17.63% | 37.08% | 53.25% | 125.11% | 90.90% | -13.82% | $38.52 | $21.84 | 10.64% | 57.60% | 1.07 | 623,000 | 50.48% |
| FBP | FIRST BANCORP | $23.56 | -0.42% | 0.86% | 0.13% | 4.43% | 18.81% | 12.62% | 107.58% | 83.63% | 477.45% | $24.57 | $19.16 | 4.11% | 22.96% | 1.03 | 540,000 | -47.32% |
| PVH | PVH CORP | $79.42 | -1.13% | -3.71% | -19.27% | 13.99% | 9.00% | -6.24% | -7.08% | -29.50% | -8.10% | $100.15 | $59.60 | 20.70% | 33.26% | 1.48 | 754,000 | 17.45% |
| OTTR | OTTER TAIL CORP | $86.65 | -1.60% | -3.40% | -0.77% | 0.06% | 6.02% | 8.62% | 13.76% | 83.46% | 199.72% | $92.24 | $74.15 | 6.06% | 16.86% | 0.58 | 237,000 | -20.74% |
| VSCO | VICTORIA's SECRET & CO | $45.20 | 0.83% | -2.92% | -18.32% | -26.30% | 29.92% | 98.33% | 77.67% | N/A | N/A | $66.89 | $17.53 | 32.43% | 157.84% | 1.52 | 1,748,000 | -18.13% |
| BANF | BANCFIRST CORP | $108.24 | 0.43% | -1.57% | -6.04% | -5.98% | 0.47% | -16.71% | 32.99% | 52.80% | 259.30% | $138.77 | $101.48 | 22.00% | 6.66% | 0.74 | 171,000 | -8.06% |
| GPI | GROUP 1 AUTOMOTIVE INC | $305.47 | -3.69% | -9.12% | -13.02% | -7.98% | -22.06% | -30.79% | 38.42% | 88.92% | 426.94% | $488.39 | $292.44 | 37.45% | 4.46% | 1.00 | 159,000 | 28.23% |
| JOE | ST JOE CO | $63.15 | -1.83% | -1.65% | -8.48% | -10.97% | 12.93% | 37.91% | 38.64% | 45.51% | 276.79% | $73.54 | $42.65 | 14.13% | 48.07% | 1.03 | 97,500 | -18.07% |
| FG | F&G ANNUITIES & LIFE INC | $27.35 | -2.25% | -2.46% | 1.03% | -1.19% | -9.59% | -15.56% | 37.09% | N/A | N/A | $36.70 | $20.57 | 25.48% | 32.96% | 1.09 | 1,082,000 | -85.70% |
| CDP | COPT DEFENSE PROPERTIES | $31.90 | 0.31% | 0.66% | -1.63% | 0.54% | 7.34% | 16.13% | 39.61% | 17.76% | 24.32% | $33.29 | $26.65 | 4.18% | 19.70% | 0.60 | 652,000 | -13.07% |
| ARX | ACCELERANT HOLDINGS | $16.54 | 3.96% | 22.61% | 11.31% | 57.52% | 23.62% | N/A | N/A | N/A | N/A | $31.18 | $9.18 | 46.95% | 80.17% | 0.36 | 1,278,000 | -16.63% |
| SKY | CHAMPION HOMES INC | $65.23 | -0.62% | -5.42% | -21.32% | -31.08% | -15.15% | -27.91% | -2.71% | 58.98% | 601.40% | $99.17 | $59.44 | 34.22% | 9.74% | 1.41 | 633,000 | -25.53% |
| PONY | PONY AI INC | $8.32 | 1.09% | -6.09% | -27.97% | -39.75% | -30.32% | -50.80% | N/A | N/A | N/A | $24.92 | $7.99 | 66.61% | 4.13% | 2.31 | 5,317,000 | 21.81% |
| LION | LIONSGATE STUDIOS CORP | $12.43 | -1.04% | 2.90% | -0.16% | 43.87% | 81.99% | 84.15% | N/A | N/A | N/A | $13.01 | $5.55 | 4.46% | 124.17% | 0.80 | 2,690,000 | 31.03% |
| CVCO | CAVCO INDUSTRIES INC | $464.71 | 1.44% | -2.35% | -13.93% | -19.70% | -14.38% | -10.27% | 68.67% | 122.95% | 396.64% | $713.01 | $393.53 | 34.82% | 18.09% | 1.27 | 100,000 | -11.50% |
| SEZL | SEZZLE INC | $106.76 | 4.22% | 7.16% | 24.62% | 67.18% | 104.76% | 8.11% | N/A | N/A | N/A | $186.74 | $49.50 | 42.83% | 115.68% | 2.80 | 791,000 | 54.19% |
| KAI | KADANT INC | $303.59 | -3.38% | -7.12% | -8.28% | -7.18% | 21.21% | -5.21% | 53.01% | 79.73% | 528.29% | $369.97 | $244.87 | 17.94% | 23.98% | 1.18 | 117,000 | 82.81% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $62.36 | -0.54% | 2.08% | 0.84% | -2.07% | -5.04% | 1.99% | 52.58% | 26.44% | N/A | $66.33 | $42.07 | 5.99% | 48.23% | 1.32 | 353,000 | -26.92% |
| STUB | STUBHUB HOLDINGS INC | $9.54 | 2.25% | 30.33% | 38.26% | 11.97% | -12.48% | N/A | N/A | N/A | N/A | $26.34 | $5.74 | 63.78% | 66.20% | 1.68 | 6,558,000 | -30.15% |
| RNG | RINGCENTRAL INC | $42.59 | 4.70% | 1.72% | 5.92% | 44.91% | 61.02% | 56.06% | 37.30% | -82.79% | 127.88% | $48.57 | $23.59 | 12.31% | 80.54% | 1.81 | 1,699,000 | -13.71% |
| BOX | BOX INC | $25.70 | -0.27% | 6.86% | 7.35% | 13.12% | -11.90% | -19.64% | -6.58% | 10.87% | 120.79% | $38.80 | $21.34 | 33.76% | 20.43% | 0.80 | 2,197,000 | -18.72% |
| DOCS | DOXIMITY INC | $19.26 | -1.63% | -27.18% | -21.03% | -23.66% | -59.88% | -64.18% | -39.89% | N/A | N/A | $76.51 | $17.15 | 74.83% | 12.30% | 1.44 | 5,788,000 | -21.99% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.07 | -0.89% | -1.40% | -2.01% | -6.78% | -3.42% | -6.81% | 10.60% | -12.06% | 68.15% | $44.11 | $35.59 | 13.69% | 6.97% | 0.93 | 187,000 | -13.43% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $67.38 | -1.16% | -2.52% | -20.75% | -5.18% | -32.34% | -45.56% | -22.55% | -49.80% | 4.47% | $132.99 | $63.68 | 49.33% | 5.81% | 0.82 | 1,252,000 | -21.99% |
| KTB | KONTOOR BRANDS INC | $64.03 | -0.34% | -5.43% | -18.15% | -5.35% | -7.54% | -12.75% | 59.96% | 1.97% | N/A | $87.00 | $53.55 | 26.40% | 19.57% | 1.15 | 667,000 | 29.01% |
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0.00% | 0.00% | 0.00% | 0.00% | 3,211.11% | N/A | N/A | N/A | N/A | $355.00 | $3.95 | 51.31% | 4,275.70% | -1.90 | 0 | N/A |
| QLYS | QUALYS INC | $100.09 | 2.15% | 11.06% | 22.06% | -3.01% | -27.58% | -26.89% | -17.03% | 3.41% | 259.65% | $155.47 | $74.51 | 35.62% | 34.33% | 1.08 | 931,000 | -12.00% |
| OGN | ORGANON & CO | $13.42 | 0.00% | 0.83% | 44.92% | 78.46% | 80.13% | 49.11% | -34.31% | -64.21% | N/A | $13.47 | $5.69 | 0.33% | 135.85% | 0.82 | 1,900,000 | -35.72% |
| ARIS | ARIS MINING CORP | $17.07 | -5.95% | -16.36% | -18.05% | -13.96% | 44.42% | 185.93% | N/A | N/A | N/A | $23.29 | $6.12 | 26.71% | 178.92% | 1.04 | 938,000 | -27.62% |
| GNW | GENWORTH FINANCIAL INC | $9.16 | -1.29% | 0.77% | 3.50% | 4.33% | 8.40% | 26.87% | 62.70% | 124.51% | 160.23% | $9.45 | $6.63 | 3.07% | 38.26% | 0.92 | 1,801,000 | -18.36% |
| ACAD | ACADIA PHARMACEUTICALS INC | $20.48 | -1.01% | -5.71% | -7.29% | -15.82% | -11.34% | -6.87% | -15.75% | -1.16% | -37.64% | $28.35 | $19.69 | 27.76% | 4.01% | 1.00 | 2,043,000 | 35.21% |
| SKE | SKEENA RESOURCES LTD | $28.88 | -3.35% | -14.28% | -15.31% | -15.92% | 53.29% | 142.08% | 434.81% | N/A | N/A | $38.77 | $11.88 | 25.51% | 143.10% | 0.85 | 761,000 | 20.99% |
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $11.72 | -3.62% | -17.17% | -57.58% | 12.05% | 2.36% | 18.38% | N/A | N/A | N/A | $42.44 | $6.97 | 72.38% | 68.15% | 1.27 | 2,817,000 | -30.03% |
| CVBF | CVB FINANCIAL CORP | $19.82 | -0.30% | -0.10% | -4.53% | -3.46% | 6.39% | 0.76% | 72.20% | -11.20% | 19.25% | $21.48 | $17.95 | 7.73% | 10.45% | 0.78 | 1,293,000 | 2.70% |
| DLO | DLOCAL LTD | $11.84 | 2.78% | -6.70% | -12.49% | -8.71% | -6.85% | 0.42% | -16.09% | N/A | N/A | $16.78 | $9.75 | 29.44% | 21.44% | 1.62 | 4,298,000 | -34.98% |
| RXO | RXO INC | $21.13 | 10.63% | 5.39% | 8.03% | 34.67% | 92.79% | 25.48% | 5.97% | N/A | N/A | $23.37 | $10.43 | 9.58% | 102.69% | 1.56 | 5,432,000 | 188.78% |
| DAN | DANA INC | $32.15 | -3.42% | -4.99% | -15.06% | -5.83% | 60.35% | 100.81% | 138.32% | 22.15% | 180.05% | $39.56 | $15.31 | 18.73% | 109.99% | 1.61 | 1,046,000 | 48.16% |
| BMI | BADGER METER INC | $119.16 | 0.17% | 3.58% | 5.07% | -26.39% | -29.51% | -51.03% | -16.30% | 28.95% | 233.69% | $256.08 | $112.11 | 53.47% | 6.29% | 0.98 | 776,000 | 63.71% |
| ORKA | ORUKA THERAPEUTICS INC | $57.50 | -1.44% | -11.06% | -16.51% | 77.36% | 103.47% | 457.71% | 134.88% | 43.46% | -91.78% | $91.00 | $10.26 | 36.81% | 460.70% | 0.75 | 2,254,000 | 18.26% |
| ITRI | ITRON INC | $78.02 | -3.44% | -3.99% | -20.09% | -21.28% | -17.99% | -31.56% | 14.87% | -12.31% | 89.78% | $142.00 | $77.77 | 45.06% | 0.32% | 1.27 | 756,000 | -2.07% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $53.93 | -1.14% | -0.53% | -0.37% | 14.28% | 28.01% | 21.03% | N/A | N/A | N/A | $56.06 | $41.50 | 3.80% | 29.95% | 0.59 | 39,000 | -22.77% |
| WING | WINGSTOP INC | $126.80 | -1.71% | 2.48% | -36.29% | -51.23% | -45.30% | -62.00% | -38.67% | -4.52% | 389.20% | $388.14 | $116.35 | 67.33% | 8.98% | 1.26 | 941,000 | -39.80% |
| AAUC | ALLIED GOLD CORP | $27.68 | -0.43% | -7.33% | -13.28% | -11.57% | 65.55% | N/A | N/A | N/A | N/A | $32.20 | $11.41 | 14.04% | 142.68% | 0.68 | 273,000 | 64.46% |
| CVI | CVR ENERGY INC | $34.34 | -0.58% | -0.15% | 13.78% | 59.06% | -3.86% | 43.20% | 37.80% | 57.81% | 67.68% | $41.67 | $19.62 | 17.59% | 75.03% | 0.77 | 715,000 | 12.42% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $76.98 | -0.86% | -7.24% | -3.11% | 33.92% | 247.38% | 259.05% | 157.46% | 54.24% | 1,400.58% | $88.50 | $18.93 | 13.02% | 306.66% | 2.08 | 867,000 | -35.63% |
| TLX | TELIX PHARMACEUTICALS LTD | $10.17 | -1.07% | -2.12% | -5.22% | 51.56% | 12.50% | -38.51% | N/A | N/A | N/A | $18.49 | $6.28 | 45.00% | 61.94% | 0.95 | 79,000 | -5.95% |
| OSIS | OSI SYSTEMS INC | $209.01 | 0.60% | -8.09% | -32.40% | -26.94% | -12.11% | -8.99% | 79.01% | 120.64% | 325.16% | $311.30 | $204.00 | 32.86% | 2.46% | 0.90 | 318,000 | 19.10% |
| AGO | ASSURED GUARANTY LTD | $77.75 | 2.91% | 1.04% | -6.75% | -10.35% | -11.68% | -9.71% | 49.09% | 66.85% | 204.66% | $92.40 | $74.18 | 15.85% | 4.81% | 0.78 | 447,000 | -11.83% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $84.85 | -1.26% | 0.26% | -7.52% | 13.12% | 36.09% | 59.19% | 182.46% | -28.64% | -58.70% | $99.13 | $49.17 | 14.41% | 72.56% | 1.53 | 590,000 | 51.67% |
| PII | POLARIS INC | $60.15 | -5.99% | -7.06% | -0.87% | -7.96% | -3.26% | 53.84% | -43.14% | -54.11% | -27.44% | $75.25 | $36.73 | 20.07% | 63.76% | 1.23 | 821,000 | 87.44% |
| EFXT | ENERFLEX LTD | $28.09 | -0.25% | 4.00% | 19.63% | 44.57% | 108.38% | 291.23% | 357.49% | N/A | N/A | $29.15 | $6.74 | 3.64% | 316.77% | 1.11 | 339,000 | 46.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.