Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRRM | VERRA MOBILITY CORP | $22.81 | -0.44% | -1.72% | -5.55% | -5.23% | 2.70% | -1.93% | 75.19% | 90.08% | N/A | $27.20 | $19.51 | 16.14% | 16.91% | 0.87 | 1,164,000 | -47.14% |
| FTDR | FRONTDOOR INC | $50.42 | 2.11% | -24.10% | -22.60% | -10.48% | -4.89% | -11.53% | 117.23% | 5.09% | N/A | $70.14 | $35.61 | 28.11% | 41.59% | 0.83 | 1,016,000 | -12.41% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $12.31 | 2.58% | -0.73% | -17.77% | -28.76% | N/A | N/A | N/A | N/A | N/A | $20.39 | $11.77 | 39.63% | 4.59% | 1.19 | 919,000 | 40.74% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $13.10 | -1.73% | -14.52% | -23.03% | -23.53% | -45.87% | -52.70% | -54.98% | N/A | N/A | $43.46 | $12.70 | 69.86% | 3.15% | 1.28 | 9,007,000 | 29.97% |
| MYRG | MYR GROUP INC | $233.48 | 0.04% | 7.25% | 18.62% | 25.77% | 50.36% | 60.77% | 153.70% | 408.67% | 1,102.27% | $241.13 | $97.72 | 3.17% | 138.93% | 1.18 | 151,000 | -27.40% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $44.91 | 0.51% | 2.86% | 3.19% | -0.77% | 12.56% | -6.75% | 47.54% | -0.20% | 13.12% | $49.54 | $32.75 | 9.35% | 37.13% | 1.30 | 325,000 | -3.27% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.50 | 1.07% | 3.66% | 2.29% | -2.52% | 50.71% | 19.38% | 33.02% | -55.00% | -51.87% | $10.15 | $4.55 | 16.26% | 86.81% | 1.20 | 2,466,000 | -29.40% |
| LBTYA | LIBERTY GLOBAL LTD | $10.71 | 0.47% | -2.64% | -5.85% | -1.74% | 15.29% | -45.99% | -41.92% | -46.15% | -76.54% | $20.80 | $9.03 | 48.51% | 18.67% | 0.82 | 1,556,000 | -15.66% |
| PSMT | PRICESMART INC | $116.75 | -0.49% | 1.57% | -3.71% | 4.91% | 11.55% | 29.69% | 63.17% | 60.66% | 31.34% | $125.48 | $81.25 | 6.96% | 43.70% | 0.72 | 209,000 | 42.18% |
| BLTE | BELITE BIO INC | $113.19 | 1.31% | 6.88% | 46.24% | 61.49% | 84.56% | 37.38% | 314.92% | N/A | N/A | $117.89 | $49.00 | 3.99% | 131.00% | 0.18 | 209,000 | 287.04% |
| RYN | RAYONIER INC | $23.03 | 2.67% | 4.35% | -12.60% | -10.77% | -1.87% | -27.21% | -32.50% | -12.03% | -2.95% | $32.74 | $21.25 | 29.66% | 8.38% | 0.77 | 1,326,000 | -36.62% |
| CXT | CRANE NXT CO | $62.45 | 1.79% | -1.26% | -7.33% | 9.24% | 31.09% | 9.72% | -40.28% | 3.57% | 19.34% | $69.00 | $41.54 | 9.49% | 50.34% | 1.10 | 454,000 | -44.36% |
| EXPO | EXPONENT INC | $70.57 | -0.91% | -0.34% | 6.42% | -0.98% | -5.73% | -32.27% | -28.23% | -9.26% | 175.34% | $107.41 | $63.81 | 34.30% | 10.59% | 0.83 | 323,000 | -9.01% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $21.91 | 0.00% | -1.13% | 25.27% | 4.33% | 9.28% | 14.11% | 173.19% | 794.29% | N/A | $22.82 | $15.01 | 4.00% | 45.97% | 0.65 | 121,000 | 5.22% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $11.37 | -2.49% | 5.08% | 9.75% | 38.49% | 57.48% | 32.06% | 383.83% | 171.36% | N/A | $11.88 | $6.69 | 4.29% | 70.08% | 1.08 | 1,270,000 | -63.42% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.14 | -1.31% | -2.69% | 1.82% | -2.37% | -4.70% | 4.23% | 7.12% | 26.87% | 55.69% | $43.30 | $32.28 | 9.61% | 21.25% | 0.96 | 170,000 | 42.86% |
| SEB | SEABOARD CORP | $3,705.29 | -1.88% | 9.95% | 4.77% | 5.34% | 47.32% | 35.72% | -4.84% | 10.77% | 14.71% | $4.04k | $2.37k | 8.25% | 56.67% | 0.21 | 4,500 | -62.81% |
| BRC | BRADY CORP | $75.35 | 0.82% | -0.74% | 0.95% | 6.59% | 5.68% | -0.84% | 59.74% | 78.43% | 238.80% | $84.03 | $62.70 | 10.33% | 20.18% | 0.70 | 174,000 | 98.86% |
| OTTR | OTTER TAIL CORP | $84.50 | 0.27% | 9.43% | 9.05% | 6.09% | 10.66% | 2.44% | 57.47% | 102.59% | 220.80% | $86.22 | $71.66 | 1.99% | 17.92% | 0.62 | 252,000 | 15.60% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $168.22 | -2.40% | -15.37% | 223.25% | 255.87% | 341.64% | 123.25% | 431.50% | -68.65% | N/A | $206.71 | $26.70 | 18.62% | 530.04% | 1.07 | 515,000 | 4.89% |
| TREX | TREX CO INC | $32.97 | 3.29% | -31.77% | -37.34% | -46.36% | -41.71% | -54.13% | -24.83% | -51.56% | 235.33% | $80.74 | $31.21 | 59.17% | 5.63% | 1.57 | 6,485,000 | -10.55% |
| AGYS | AGILYSYS INC | $126.10 | -0.07% | 0.51% | 16.03% | 11.86% | 60.74% | 7.55% | 97.40% | 300.70% | 965.03% | $145.25 | $63.71 | 13.18% | 97.93% | 1.07 | 154,000 | 0.00% |
| PATK | PATRICK INDUSTRIES INC | $105.86 | 1.66% | 1.43% | 6.19% | 4.68% | 30.40% | 25.27% | 233.39% | 190.13% | 522.85% | $116.78 | $72.99 | 9.35% | 45.03% | 1.18 | 155,000 | -45.80% |
| MIRM | MIRUM PHARMACEUTICALS INC | $68.11 | 0.58% | -6.25% | -7.63% | 13.86% | 65.24% | 65.80% | 187.51% | 271.58% | N/A | $78.54 | $36.88 | 13.28% | 84.68% | 0.71 | 691,000 | 22.52% |
| INDB | INDEPENDENT BANK CORP | $70.48 | 1.59% | 4.74% | 0.59% | 11.61% | 15.98% | -0.18% | -19.17% | 3.71% | 39.67% | $77.23 | $52.15 | 8.74% | 35.15% | 0.89 | 257,000 | -16.29% |
| CNS | COHEN & STEERS INC | $68.50 | 0.81% | 0.26% | 3.19% | -6.11% | -11.82% | -32.97% | 15.69% | 4.61% | 125.03% | $107.31 | $64.29 | 36.17% | 6.55% | 1.09 | 279,000 | -21.85% |
| HNGE | HINGE HEALTH INC | $44.49 | 1.02% | -10.59% | -13.04% | -26.28% | N/A | N/A | N/A | N/A | N/A | $62.16 | $33.42 | 28.43% | 33.11% | 1.83 | 1,152,000 | -56.11% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $50.71 | -5.18% | -4.73% | 15.12% | 65.66% | 132.61% | 207.33% | 307.31% | 681.36% | N/A | $57.17 | $14.27 | 11.29% | 255.36% | 1.28 | 9,362,000 | 249.07% |
| PAGP | PLAINS GP HOLDINGS LP | $17.52 | 1.57% | 1.45% | -1.77% | -9.18% | -2.72% | -6.91% | 33.03% | 135.80% | -49.16% | $22.31 | $16.61 | 21.45% | 5.51% | 0.77 | 1,333,000 | -23.87% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $55.22 | 0.31% | -1.41% | -0.32% | 0.60% | 23.89% | 1.68% | -0.63% | -5.48% | 93.62% | $59.51 | $38.37 | 7.21% | 43.91% | 0.71 | 450 | -10.00% |
| GNW | GENWORTH FINANCIAL INC | $8.67 | 0.93% | 2.73% | -1.14% | 6.38% | 25.47% | 23.50% | 87.66% | 101.63% | 82.53% | $9.15 | $5.99 | 5.25% | 44.74% | 1.03 | 4,757,000 | -9.01% |
| ICUI | ICU MEDICAL INC | $140.16 | 8.09% | 16.71% | 18.68% | 7.89% | 4.21% | -21.50% | -1.34% | -26.70% | 21.28% | $196.26 | $107.00 | 28.58% | 30.99% | 0.98 | 839,000 | 95.12% |
| MATX | MATSON INC | $110.86 | 2.74% | 9.82% | 15.12% | 0.72% | 17.34% | -31.30% | 55.46% | 88.54% | 113.48% | $169.12 | $86.97 | 34.45% | 27.47% | 1.12 | 531,000 | 2.12% |
| ADMA | ADMA BIOLOGICS INC | $14.52 | 3.49% | -6.20% | 3.79% | -13.31% | -38.50% | -26.37% | 473.91% | 702.21% | 60.98% | $25.67 | $13.50 | 43.44% | 7.56% | 1.19 | 4,569,000 | -51.88% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $94.89 | -0.26% | -3.19% | -34.37% | -20.41% | -17.30% | 5.00% | 120.67% | 254.46% | 300.89% | $156.26 | $83.70 | 39.27% | 13.37% | 0.76 | 703,000 | -11.24% |
| HAYW | HAYWARD HOLDINGS INC | $15.89 | -0.63% | -6.36% | 2.85% | 1.40% | 15.48% | -1.97% | 71.41% | N/A | N/A | $17.73 | $11.10 | 10.38% | 43.15% | 1.27 | 1,557,000 | -19.03% |
| PLMR | PALOMAR HOLDINGS INC | $128.06 | 8.72% | 12.32% | 10.93% | 4.21% | -18.34% | 33.72% | 88.80% | 28.86% | N/A | $175.85 | $98.42 | 27.18% | 30.12% | 0.98 | 700,000 | 79.03% |
| BNL | BROADSTONE NET LEASE INC | $18.11 | 1.86% | 1.06% | -2.42% | 7.41% | 11.31% | 3.31% | 9.62% | 8.18% | N/A | $18.87 | $13.96 | 4.03% | 29.73% | 0.66 | 938,000 | -48.69% |
| WHD | CACTUS INC | $42.86 | 0.19% | -2.97% | 17.62% | 9.81% | 7.02% | -35.22% | -22.64% | 80.84% | N/A | $70.01 | $33.20 | 38.78% | 29.10% | 1.19 | 748,000 | 36.75% |
| GTX | GARRETT MOTION INC | $17.55 | 1.45% | 3.60% | 34.69% | 38.95% | 55.04% | 125.00% | 128.81% | 317.86% | N/A | $17.91 | $7.02 | 1.98% | 150.18% | 0.70 | 2,953,000 | -5.47% |
| HGV | HILTON GRAND VACATIONS INC | $39.77 | 0.13% | -4.05% | -5.69% | -9.49% | 4.52% | -4.38% | 7.52% | 45.25% | N/A | $52.08 | $30.59 | 23.64% | 30.01% | 1.34 | 1,341,000 | 15.80% |
| LNTH | LANTHEUS HOLDINGS INC | $51.07 | -4.88% | -11.48% | -1.49% | -6.91% | -36.55% | -42.17% | -9.26% | 335.01% | 1,442.90% | $111.29 | $47.25 | 54.11% | 8.08% | 0.92 | 1,757,000 | -34.59% |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.82 | -0.03% | 0.19% | 0.22% | 16.63% | 13.29% | N/A | N/A | N/A | N/A | $37.03 | $27.07 | 0.57% | 36.02% | 0.01 | 104,000 | -65.56% |
| KFY | KORN FERRY | $64.50 | -0.74% | -0.31% | -8.67% | -8.51% | 0.20% | -17.23% | 19.96% | 79.42% | 80.17% | $80.64 | $59.23 | 20.01% | 8.90% | 1.03 | 436,000 | -7.23% |
| JOE | ST JOE CO | $58.52 | -0.14% | 3.06% | 24.06% | 16.32% | 33.61% | 10.35% | 65.87% | 104.12% | 197.96% | $59.70 | $40.19 | 1.98% | 45.62% | 1.08 | 149,000 | 7.97% |
| OUT | OUTFRONT MEDIA INC | $20.16 | 14.42% | 13.96% | 13.71% | 13.71% | 29.07% | 9.26% | 19.69% | 7.76% | -14.71% | $20.19 | $12.95 | 0.15% | 55.68% | 1.40 | 6,467,000 | 342.04% |
| ANF | ABERCROMBIE & FITCH CO | $71.57 | 2.08% | -1.35% | -5.14% | -30.76% | 2.73% | -49.44% | 313.46% | 283.34% | 225.76% | $164.80 | $65.40 | 56.57% | 9.43% | 1.38 | 1,213,000 | -9.07% |
| GFF | GRIFFON CORP | $72.15 | 1.28% | -2.51% | -5.50% | 6.15% | 6.26% | 6.13% | 129.48% | 215.89% | 310.18% | $86.73 | $63.92 | 16.81% | 12.88% | 1.22 | 298,000 | 3.47% |
| CNK | CINEMARK HOLDINGS INC | $28.58 | -1.41% | 5.81% | 8.63% | 14.37% | -8.31% | -9.47% | 134.07% | 118.50% | -23.05% | $36.28 | $23.12 | 21.22% | 23.62% | 0.95 | 1,971,000 | -29.15% |
| MHO | M/I HOMES INC | $128.07 | 0.95% | 2.30% | -5.99% | -0.86% | 17.56% | -22.07% | 220.01% | 209.65% | 473.53% | $172.23 | $100.22 | 25.64% | 27.79% | 1.27 | 197,000 | 25.48% |
| COLD | AMERICOLD REALTY TRUST | $11.75 | -0.93% | -8.84% | -11.92% | -19.96% | -36.18% | -49.29% | -58.70% | -66.42% | N/A | $24.22 | $11.46 | 51.49% | 2.50% | 0.77 | 7,106,000 | -45.20% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $32.49 | 2.20% | 3.97% | 2.04% | 12.81% | 23.30% | -0.37% | -28.29% | -14.00% | 9.17% | $36.77 | $22.95 | 11.64% | 41.57% | 0.91 | 853,000 | 25.26% |
| NG | NOVAGOLD RESOURCES INC | $8.19 | 4.46% | -1.21% | -18.67% | 43.43% | 109.46% | 137.39% | 64.46% | -26.35% | 138.08% | $10.90 | $2.26 | 24.86% | 262.39% | 0.90 | 3,146,000 | 38.10% |
| WSC | WILLSCOT HOLDINGS CORP | $18.28 | -6.52% | -15.98% | -15.78% | -25.92% | -31.01% | -53.94% | -60.27% | -8.72% | 88.40% | $39.81 | $16.55 | 54.09% | 10.42% | 1.27 | 13,795,000 | 246.09% |
| AVA | AVISTA CORP | $40.84 | 1.04% | 7.33% | 9.26% | 9.11% | -0.39% | 11.74% | 10.77% | 13.79% | 24.28% | $43.09 | $34.80 | 5.22% | 17.36% | 0.36 | 765,000 | -16.94% |
| XMTR | XOMETRY INC | $64.81 | 4.50% | 33.11% | 21.82% | 50.44% | 116.39% | 111.80% | 21.32% | N/A | N/A | $65.08 | $18.59 | 0.41% | 248.63% | 1.64 | 1,006,000 | -36.57% |
| TPC | TUTOR PERINI CORP | $62.94 | -6.62% | -6.56% | 2.16% | 14.29% | 166.36% | 89.35% | 710.04% | 370.76% | 278.47% | $77.00 | $18.34 | 18.26% | 243.28% | 1.40 | 773,000 | -25.67% |
| BL | BLACKLINE INC | $53.58 | -5.70% | -6.41% | 5.85% | 6.10% | 5.74% | -9.87% | -6.80% | -48.96% | N/A | $66.25 | $40.82 | 19.12% | 31.25% | 1.37 | 1,619,000 | 36.39% |
| USLM | UNITED STATES LIME & MINERALS INC | $115.70 | 1.23% | -1.30% | -6.66% | 8.81% | 19.00% | -16.18% | 343.13% | 485.23% | 1,072.24% | $159.53 | $80.47 | 27.47% | 43.79% | 0.93 | 62,000 | -26.63% |
| TENB | TENABLE HOLDINGS INC | $27.67 | 1.06% | -4.65% | -5.21% | -5.95% | -11.60% | -34.38% | -19.05% | -23.84% | N/A | $45.44 | $27.01 | 39.11% | 2.44% | 1.23 | 1,413,000 | 12.77% |
| CATY | CATHAY GENERAL BANCORP | $47.06 | 1.07% | 3.54% | -3.74% | 5.09% | 12.40% | -7.58% | 4.90% | 74.17% | 38.09% | $55.29 | $36.06 | 14.89% | 30.52% | 1.03 | 321,000 | 11.46% |
| VCYT | VERACYTE INC | $41.70 | 0.02% | 15.58% | 20.49% | 50.65% | 35.21% | 11.68% | 68.62% | -5.16% | 485.67% | $47.32 | $22.61 | 11.87% | 84.43% | 1.96 | 1,160,000 | -38.36% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.58 | -1.17% | -5.75% | 0.71% | 1.78% | 17.50% | -10.15% | -62.30% | -71.67% | N/A | $13.39 | $7.01 | 21.02% | 50.86% | 1.71 | 3,638,000 | -52.51% |
| RNST | RENASANT CORP | $34.64 | 1.67% | 3.00% | -6.12% | -2.75% | 5.19% | -5.84% | -14.00% | 7.05% | -5.41% | $40.40 | $26.97 | 14.26% | 28.44% | 0.93 | 290,000 | -7.05% |
| CDP | COPT DEFENSE PROPERTIES | $28.98 | 0.31% | 2.88% | 1.51% | 2.84% | 8.95% | -10.50% | 8.46% | 20.35% | 33.61% | $33.49 | $23.92 | 13.47% | 21.14% | 0.61 | 868,000 | 46.62% |
| COTY | COTY INC | $3.75 | 0.81% | -5.54% | -7.64% | -21.88% | -17.94% | -48.28% | -46.28% | -15.73% | -86.81% | $8.04 | $3.65 | 53.36% | 2.74% | 1.37 | 5,588,000 | -32.02% |
| CBT | CABOT CORP | $61.48 | 3.62% | -8.89% | -16.24% | -20.92% | -15.78% | -47.27% | -19.70% | 43.31% | 49.15% | $117.25 | $58.99 | 47.57% | 4.22% | 1.14 | 487,000 | -6.53% |
| HTGC | HERCULES CAPITAL INC | $18.00 | 1.24% | 0.45% | 0.45% | -6.83% | 4.17% | -8.63% | 20.64% | 56.66% | 58.45% | $22.04 | $15.65 | 18.33% | 15.02% | 0.80 | 1,226,000 | -2.00% |
| ALHC | ALIGNMENT HEALTHCARE INC | $16.33 | -0.97% | -3.14% | -3.83% | 17.82% | 5.22% | 18.51% | 33.31% | N/A | N/A | $21.06 | $10.18 | 22.46% | 60.41% | 0.89 | 1,736,000 | -20.95% |
| STNG | SCORPIO TANKERS INC | $63.97 | 1.22% | 3.68% | 17.74% | 36.05% | 59.49% | 15.37% | 23.26% | 501.79% | -28.68% | $64.59 | $30.63 | 0.96% | 108.85% | 0.58 | 637,000 | -23.44% |
| SMG | SCOTTS MIRACLE-GRO CO | $56.48 | -0.02% | 5.53% | -2.32% | -5.82% | 4.88% | -22.62% | 9.22% | -63.71% | -14.90% | $83.55 | $45.61 | 32.40% | 23.83% | 1.28 | 893,000 | -30.83% |
| APGE | APOGEE THERAPEUTICS INC | $54.71 | -0.52% | -3.32% | 37.70% | 51.97% | 55.25% | -5.75% | N/A | N/A | N/A | $63.50 | $26.20 | 13.84% | 108.82% | 1.29 | 523,000 | -23.20% |
| TLX | TELIX PHARMACEUTICALS LTD | $9.71 | -1.72% | -8.91% | -2.41% | -17.57% | -45.30% | N/A | N/A | N/A | N/A | $30.36 | $8.93 | 68.02% | 8.73% | 0.88 | 180,000 | 48.76% |
| ORLA | ORLA MINING LTD | $9.93 | 3.87% | -3.78% | -11.10% | -4.15% | -12.43% | 106.44% | 190.35% | N/A | N/A | $13.91 | $3.81 | 28.61% | 160.63% | 0.79 | 1,219,000 | 9.33% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $16.55 | -0.72% | -0.66% | -4.94% | 8.74% | -2.30% | -21.68% | -17.04% | 61.46% | 2.29% | $21.49 | $13.81 | 22.99% | 19.84% | 1.46 | 1,163,000 | -33.77% |
| HIW | HIGHWOODS PROPERTIES INC | $29.36 | 2.16% | 2.55% | -7.50% | 2.16% | 0.93% | -13.19% | 3.64% | -12.65% | -29.66% | $34.22 | $24.19 | 14.20% | 21.40% | 0.91 | 540,000 | 20.27% |
| TBBB | BBB FOODS INC | $28.04 | 2.00% | 2.64% | 14.54% | 10.22% | -9.49% | -13.88% | N/A | N/A | N/A | $34.75 | $23.00 | 19.31% | 21.91% | 0.67 | 540,000 | -22.64% |
| FBP | FIRST BANCORP | $20.02 | 1.68% | 2.72% | -7.53% | -1.81% | -0.50% | -4.30% | 30.59% | 146.86% | 346.88% | $22.61 | $16.40 | 11.44% | 22.07% | 1.09 | 1,599,000 | -21.96% |
| CPK | CHESAPEAKE UTILITIES CORP | $135.80 | 2.00% | 6.69% | -1.68% | 11.94% | 1.31% | 11.74% | 27.81% | 32.18% | 155.50% | $140.59 | $115.12 | 3.41% | 17.96% | 0.41 | 128,000 | 11.30% |
| NMRK | NEWMARK GROUP INC | $17.40 | 1.93% | -2.41% | 0.75% | 9.57% | 55.64% | 14.40% | 116.15% | 162.44% | N/A | $19.84 | $9.65 | 12.28% | 80.40% | 1.43 | 1,025,000 | -25.89% |
| TGNA | TEGNA INC | $19.95 | 0.55% | 1.42% | -1.63% | 32.65% | 19.68% | 3.26% | 3.26% | 45.94% | -26.30% | $21.35 | $14.87 | 6.56% | 34.16% | 0.58 | 1,523,000 | 97.02% |
| FULT | FULTON FINANCIAL CORP | $17.63 | 1.50% | 1.50% | -4.75% | 0.06% | 2.98% | -13.32% | -3.92% | 38.71% | 23.63% | $22.49 | $14.33 | 21.61% | 23.07% | 0.98 | 1,274,000 | -11.53% |
| PTON | PELOTON INTERACTIVE INC | $7.66 | 14.16% | 5.51% | 4.79% | 7.74% | 9.74% | -4.49% | -18.60% | -92.34% | N/A | $10.90 | $4.63 | 29.69% | 65.44% | 2.00 | 29,802,000 | 43.53% |
| HAE | HAEMONETICS CORP | $68.36 | 1.86% | 36.69% | 38.77% | 22.88% | 6.40% | -21.00% | -18.20% | -36.69% | 105.78% | $94.99 | $47.32 | 28.03% | 44.46% | 0.79 | 2,921,000 | -29.53% |
| PCH | POTLATCHDELTIC CORP | $41.40 | 2.37% | 3.50% | -1.43% | -3.86% | 9.44% | -2.70% | -9.03% | -4.45% | 25.15% | $48.12 | $36.82 | 13.97% | 12.44% | 0.85 | 579,000 | -25.86% |
| NVST | ENVISTA HOLDINGS CORP | $19.45 | -0.15% | -4.42% | -4.75% | -3.19% | 15.50% | -9.11% | -44.84% | -34.33% | N/A | $22.68 | $14.22 | 14.24% | 36.78% | 1.02 | 2,855,000 | 62.03% |
| BWIN | BALDWIN INSURANCE GROUP INC | $26.87 | 4.19% | 21.58% | -7.22% | -12.53% | -31.44% | -40.55% | -2.43% | -9.22% | N/A | $50.46 | $21.26 | 46.74% | 26.39% | 1.40 | 1,450,000 | 2.55% |
| CARG | CARGURUS INC | $33.34 | 0.63% | -5.07% | -6.08% | 6.14% | 17.60% | -0.06% | 134.62% | 45.59% | N/A | $41.33 | $24.65 | 19.33% | 35.25% | 1.51 | 1,812,000 | -12.59% |
| DAVE | DAVE INC | $235.45 | 5.29% | -1.62% | 16.05% | 23.02% | 118.35% | 412.85% | 2,398.41% | N/A | N/A | $286.45 | $54.39 | 17.80% | 332.86% | 1.76 | 749,000 | -0.27% |
| KAI | KADANT INC | $269.06 | 0.33% | -2.75% | -9.72% | -17.38% | -7.43% | -30.50% | 51.42% | 118.71% | 565.83% | $429.95 | $264.32 | 37.42% | 1.79% | 1.14 | 87,000 | -29.27% |
| HAFN | HAFNIA LTD | $6.18 | 0.00% | -2.83% | 3.34% | 9.77% | 23.35% | 10.36% | N/A | N/A | N/A | $6.44 | $3.61 | 3.96% | 71.24% | 0.70 | 1,801,000 | -46.00% |
| CELC | CELCUITY INC | $74.52 | 0.43% | -3.42% | 51.42% | 68.44% | 632.02% | 373.74% | 638.55% | 1,184.83% | N/A | $83.00 | $7.58 | 10.22% | 883.76% | 0.89 | 448,000 | -29.78% |
| LRN | STRIDE INC | $72.01 | 1.97% | 5.83% | -48.56% | -50.01% | -54.66% | -27.18% | 108.97% | 233.38% | 587.12% | $171.17 | $65.11 | 57.93% | 10.60% | 0.57 | 2,247,000 | 24.35% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $93.71 | -1.74% | -4.48% | -0.78% | 25.79% | 75.65% | 67.07% | 57.05% | 157.37% | 194.96% | $106.60 | $37.21 | 12.09% | 151.84% | 1.09 | 340,000 | -27.81% |
| FRSH | FRESHWORKS INC | $11.19 | 3.13% | 0.81% | 0.09% | -13.59% | -21.31% | -33.47% | -13.46% | N/A | N/A | $19.77 | $10.51 | 43.40% | 6.47% | 1.71 | 5,150,000 | -48.28% |
| DGNX | DIGINEX LTD | $17.11 | -10.32% | -18.09% | -29.30% | 194.39% | 148.76% | N/A | N/A | N/A | N/A | $39.86 | $0.45 | 57.07% | 3,702.22% | 0.81 | 594,000 | -8.76% |
| ASAN | ASANA INC | $13.32 | 1.68% | -5.20% | -7.18% | -5.73% | -20.38% | -5.20% | -21.04% | -41.96% | N/A | $27.77 | $11.58 | 52.03% | 15.03% | 2.31 | 3,629,000 | 45.10% |
| EE | EXCELERATE ENERGY INC | $27.57 | -2.20% | 6.41% | 2.64% | 12.90% | 10.59% | 12.85% | 1.96% | N/A | N/A | $32.99 | $21.29 | 16.43% | 29.53% | 0.84 | 700,000 | -29.44% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.40 | -2.40% | -0.29% | -3.56% | -5.06% | -9.66% | -8.99% | 0.78% | 597.14% | 23.11% | $30.56 | $22.20 | 20.16% | 9.91% | 0.57 | 193,000 | -66.32% |
| FUL | FULLER H B CO | $57.87 | 1.17% | 0.87% | -1.20% | 2.66% | 9.00% | -26.36% | -18.98% | 14.01% | 48.16% | $78.68 | $47.56 | 26.45% | 21.68% | 1.03 | 251,000 | -41.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.