Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLO | DLOCAL LTD | $13.51 | -0.15% | 4.16% | 18.82% | -3.84% | -12.27% | 57.09% | -4.46% | N/A | N/A | $16.78 | $8.61 | 19.49% | 56.86% | 1.61 | 1,732,000 | 7.05% |
| AAUC | ALLIED GOLD CORP | $31.91 | 0.16% | 1.21% | 2.24% | 15.53% | 65.34% | N/A | N/A | N/A | N/A | $32.08 | $11.41 | 0.53% | 179.77% | 0.65 | 285,000 | -72.81% |
| LEU | CENTRUS ENERGY CORP | $202.02 | 2.14% | 12.13% | -5.08% | -38.97% | -51.37% | 210.08% | 542.56% | 822.47% | 5,543.02% | $464.25 | $60.52 | 56.48% | 233.81% | 2.02 | 878,000 | 22.80% |
| IRTC | IRHYTHM HOLDINGS INC | $122.61 | -1.45% | 3.77% | 7.77% | -26.65% | -32.27% | 22.67% | -8.32% | 34.83% | N/A | $212.00 | $97.16 | 42.17% | 26.19% | 1.26 | 337,000 | 26.69% |
| SKE | SKEENA RESOURCES LTD | $32.61 | 1.75% | 0.25% | 6.78% | 21.09% | 65.87% | 161.30% | 391.86% | N/A | N/A | $38.77 | $10.92 | 15.89% | 198.63% | 0.83 | 499,000 | -22.40% |
| PPTA | PERPETUA RESOURCES CORP | $31.65 | 0.22% | 5.04% | 1.70% | -1.80% | 13.04% | 137.08% | 586.55% | 354.74% | 520.59% | $37.37 | $11.22 | 15.31% | 182.09% | 1.08 | 1,083,000 | 10.96% |
| CUZ | COUSINS PROPERTIES INC | $23.53 | -0.47% | 5.71% | 4.39% | -12.82% | -11.17% | -12.14% | 11.78% | -34.68% | -43.16% | $30.81 | $21.03 | 23.63% | 11.89% | 0.93 | 1,207,000 | 17.87% |
| PTEN | PATTERSON UTI ENERGY INC | $10.41 | 4.94% | 2.66% | 2.66% | 45.59% | 85.23% | 78.56% | -12.52% | 53.77% | -41.48% | $11.75 | $5.10 | 11.40% | 104.12% | 1.31 | 8,450,000 | -4.15% |
| TPH | TRI POINTE HOMES INC | $46.76 | 0.00% | -0.04% | 0.88% | 32.88% | 46.63% | 60.91% | 78.95% | 105.72% | 275.28% | $46.85 | $28.72 | 0.19% | 62.81% | 1.09 | 1,710,000 | -13.55% |
| INDV | INDIVIOR PHARMACEUTICALS INC | $31.51 | -3.11% | -2.48% | 1.74% | -3.17% | 27.62% | 247.79% | N/A | N/A | N/A | $38.00 | $8.69 | 17.08% | 262.60% | 0.85 | 1,254,000 | -7.66% |
| FOUR | SHIFT4 PAYMENTS INC | $48.45 | 0.92% | 14.73% | 8.63% | -24.78% | -34.60% | -37.44% | -29.93% | -50.72% | N/A | $108.50 | $39.91 | 55.35% | 21.41% | 1.68 | 1,129,000 | -12.68% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $204.09 | 0.77% | 1.01% | 6.85% | -17.56% | -16.54% | -5.85% | -0.26% | -1.98% | 241.06% | $274.50 | $184.61 | 25.65% | 10.55% | 1.17 | 92,000 | -48.02% |
| PJT | PJT PARTNERS INC | $162.57 | -0.32% | 8.38% | 24.67% | -13.57% | -6.96% | 26.33% | 122.36% | 132.91% | 585.37% | $195.62 | $124.97 | 16.90% | 30.09% | 0.89 | 170,000 | -26.41% |
| WPP | WPP PLC | $18.10 | 1.63% | 9.10% | 14.34% | -14.70% | -25.14% | -48.96% | -69.74% | -73.30% | -84.73% | $40.95 | $14.81 | 55.79% | 22.26% | 0.96 | 258,000 | -2.64% |
| GFF | GRIFFON CORP | $83.84 | 0.99% | 7.25% | 15.21% | -1.14% | 11.88% | 22.73% | 172.92% | 206.10% | 437.44% | $97.58 | $63.92 | 14.08% | 31.16% | 1.24 | 398,000 | -1.00% |
| ENVA | ENOVA INTERNATIONAL INC | $156.11 | -0.07% | 7.62% | 16.43% | -0.48% | 45.80% | 71.44% | 236.15% | 372.49% | 2,438.37% | $176.68 | $88.11 | 11.64% | 77.18% | 1.37 | 151,000 | 2.03% |
| CVCO | CAVCO INDUSTRIES INC | $503.05 | -0.01% | -3.20% | -1.61% | -27.91% | -6.92% | 7.16% | 71.05% | 124.56% | 451.53% | $713.01 | $393.53 | 29.45% | 27.83% | 1.27 | 116,000 | 18.37% |
| LEGN | LEGEND BIOTECH CORP | $21.08 | 2.73% | 15.82% | 10.37% | -4.79% | -34.86% | -37.00% | -61.50% | -18.92% | N/A | $45.30 | $16.24 | 53.46% | 29.80% | 0.72 | 3,574,000 | 30.53% |
| BRC | BRADY CORP | $82.40 | -0.48% | -1.65% | -4.17% | -2.32% | 9.87% | 23.10% | 58.74% | 49.74% | 200.62% | $99.29 | $65.76 | 17.01% | 25.30% | 0.67 | 143,000 | 14.40% |
| EE | EXCELERATE ENERGY INC | $34.06 | 0.83% | -1.96% | 0.59% | 2.47% | 20.91% | 27.71% | 46.94% | N/A | N/A | $43.18 | $21.29 | 21.11% | 60.02% | 0.84 | 248,000 | 10.22% |
| LASR | NLIGHT INC | $69.48 | 4.61% | 10.78% | 1.43% | 58.12% | 119.18% | 875.84% | 641.52% | 124.35% | N/A | $74.10 | $6.94 | 6.23% | 901.15% | 1.82 | 812,000 | -12.88% |
| USAC | USA COMPRESSION PARTNERS LP | $26.72 | -0.45% | -3.50% | -4.54% | 4.25% | 17.97% | 7.27% | 24.45% | 66.90% | 104.44% | $28.90 | $21.85 | 7.54% | 22.29% | 0.67 | 180,000 | 227.27% |
| HHH | HOWARD HUGHES HOLDINGS INC | $64.76 | -0.45% | 2.06% | 2.21% | -22.59% | -18.70% | -1.30% | -17.23% | -39.66% | -37.05% | $91.07 | $61.01 | 28.89% | 6.15% | 1.11 | 268,000 | -3.60% |
| FULT | FULTON FINANCIAL CORP | $21.44 | -1.38% | -1.74% | 9.44% | 7.20% | 27.70% | 34.25% | 59.76% | 24.51% | 53.91% | $22.99 | $15.52 | 6.74% | 38.14% | 0.97 | 1,549,000 | -3.91% |
| SMR | NUSCALE POWER CORP | $11.41 | -2.56% | 22.69% | -4.68% | -43.49% | -76.05% | -21.31% | 26.78% | 14.67% | N/A | $57.42 | $8.85 | 80.13% | 28.93% | 1.56 | 63,341,000 | 9.87% |
| INDB | INDEPENDENT BANK CORP | $78.41 | -1.28% | -3.50% | 4.85% | 2.56% | 21.77% | 41.64% | 23.95% | -4.98% | 69.43% | $87.00 | $52.15 | 9.87% | 50.35% | 0.88 | 413,000 | 58.85% |
| JOE | ST JOE CO | $66.74 | -0.36% | -1.64% | -5.88% | 2.06% | 37.16% | 58.04% | 60.16% | 45.02% | 291.21% | $73.54 | $40.46 | 9.25% | 64.95% | 1.06 | 153,000 | 66.30% |
| DAN | DANA INC | $35.32 | -0.14% | -2.24% | 10.96% | 28.30% | 85.50% | 218.20% | 139.30% | 32.28% | 154.10% | $36.95 | $11.06 | 4.40% | 219.35% | 1.62 | 678,000 | -9.72% |
| CBT | CABOT CORP | $73.42 | 0.14% | -1.69% | 6.96% | 3.53% | 6.22% | -6.26% | -1.96% | 34.10% | 51.29% | $83.71 | $58.33 | 12.29% | 25.87% | 1.10 | 199,000 | 0.51% |
| STNG | SCORPIO TANKERS INC | $74.02 | 0.08% | -2.62% | 8.18% | 25.29% | 32.82% | 116.88% | 24.19% | 303.82% | 20.95% | $81.85 | $33.63 | 9.57% | 120.10% | 0.53 | 612,000 | -38.12% |
| USLM | UNITED STATES LIME & MINERALS INC | $133.62 | -0.15% | -1.92% | 5.34% | 1.51% | 1.49% | 45.62% | 333.55% | 357.60% | 1,073.55% | $141.44 | $85.60 | 5.53% | 56.10% | 0.94 | 173,000 | 35.16% |
| CGAU | CENTERRA GOLD INC | $19.17 | -1.03% | -0.21% | 4.87% | 18.85% | 51.18% | 172.69% | 163.69% | 101.37% | N/A | $21.17 | $6.31 | 9.45% | 204.04% | 0.72 | 2,748,000 | 69.11% |
| SKYW | SKYWEST INC | $94.78 | -2.18% | -0.09% | 4.25% | -4.94% | -5.57% | 10.58% | 297.07% | 82.16% | 357.21% | $123.94 | $82.14 | 23.53% | 15.39% | 1.33 | 312,000 | 42.47% |
| BNL | BROADSTONE NET LEASE INC | $20.00 | -0.70% | 1.32% | 1.88% | 6.89% | 7.76% | 25.39% | 23.00% | 4.06% | N/A | $20.18 | $15.28 | 0.89% | 30.88% | 0.63 | 3,400,000 | 91.01% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $33.20 | -2.38% | -5.33% | 11.45% | 4.90% | -8.97% | 107.11% | 130.88% | 235.69% | N/A | $42.00 | $15.82 | 20.95% | 109.86% | 0.49 | 798,000 | 8.57% |
| PAGS | PAGSEGURO DIGITAL LTD | $11.58 | 2.12% | 8.73% | 20.75% | 14.88% | 32.04% | 37.69% | 28.10% | -74.99% | N/A | $12.32 | $7.74 | 6.01% | 49.71% | 1.65 | 2,917,000 | -40.55% |
| KAI | KADANT INC | $322.22 | -0.81% | -0.47% | 6.68% | -0.84% | 8.49% | 4.43% | 64.47% | 78.04% | 598.05% | $369.97 | $244.87 | 12.91% | 31.59% | 1.18 | 89,000 | -12.75% |
| GPCR | STRUCTURE THERAPEUTICS INC | $53.50 | -1.38% | -2.97% | -5.56% | -39.64% | 94.12% | 188.72% | 114.00% | N/A | N/A | $94.90 | $15.80 | 43.62% | 238.61% | 0.90 | 528,000 | -51.29% |
| BILL | BILL HOLDINGS INC | $38.21 | -2.80% | 5.61% | -3.49% | -18.00% | -23.04% | -6.60% | -50.99% | -76.23% | N/A | $57.21 | $34.44 | 33.21% | 10.95% | 2.12 | 1,976,000 | 21.38% |
| WIX | WIXCOM LTD | $68.70 | -2.08% | 1.52% | -21.90% | -14.30% | -48.13% | -57.34% | -24.39% | -76.73% | 200.00% | $191.24 | $60.22 | 64.08% | 14.08% | 1.55 | 2,597,000 | -4.49% |
| FSLY | FASTLY INC | $24.88 | 6.42% | -15.55% | 9.17% | 175.53% | 213.35% | 367.67% | 58.17% | -64.47% | N/A | $34.82 | $5.13 | 28.55% | 385.46% | 1.98 | 13,501,000 | -5.00% |
| MMS | MAXIMUS INC | $69.22 | -0.29% | 5.20% | -3.27% | -29.60% | -17.55% | 2.73% | -17.61% | -27.05% | 33.99% | $100.00 | $60.75 | 30.78% | 13.94% | 0.68 | 258,000 | -24.78% |
| NTSK | NETSKOPE INC | $9.42 | -2.69% | 11.22% | -2.48% | -36.18% | -58.70% | N/A | N/A | N/A | N/A | $27.99 | $7.67 | 66.35% | 22.90% | 2.18 | 7,284,000 | 78.05% |
| MRX | MAREX GROUP PLC | $51.46 | -1.10% | 2.96% | 46.53% | 27.22% | 71.99% | 35.03% | N/A | N/A | N/A | $53.73 | $27.91 | 4.22% | 84.38% | 0.99 | 1,589,000 | 35.23% |
| MZTI | MARZETTI CO | $136.80 | 0.15% | -6.55% | -6.56% | -18.62% | -17.20% | -25.29% | -30.45% | -24.19% | 21.47% | $193.40 | $133.79 | 29.27% | 2.25% | 0.39 | 369,000 | -22.96% |
| SII | SPROTT INC | $145.44 | 0.53% | 0.48% | -0.68% | 24.44% | 64.60% | 181.81% | 294.68% | 254.56% | N/A | $169.63 | $50.56 | 14.26% | 187.66% | 0.86 | 79,000 | -29.46% |
| CMBT | CMBTECH NV | $12.92 | -1.45% | 1.33% | 3.94% | 12.64% | 34.16% | 47.15% | -28.93% | 54.55% | 18.53% | $14.93 | $7.79 | 13.46% | 65.85% | 0.60 | 1,123,000 | -43.34% |
| HGV | HILTON GRAND VACATIONS INC | $46.01 | -2.89% | 1.88% | 11.35% | -1.50% | 6.23% | 40.02% | 0.22% | 8.06% | N/A | $52.08 | $32.29 | 11.66% | 42.51% | 1.34 | 696,000 | 22.75% |
| BANF | BANCFIRST CORP | $111.67 | -1.12% | -2.94% | 4.12% | -0.99% | -2.62% | 3.87% | 35.00% | 58.83% | 278.54% | $138.77 | $101.48 | 19.53% | 10.04% | 0.75 | 112,000 | 14.29% |
| TMDX | TRANSMEDICS GROUP INC | $109.12 | -6.02% | -0.07% | -12.49% | -23.89% | -5.67% | 27.81% | 56.69% | 303.70% | N/A | $156.00 | $86.14 | 30.05% | 26.68% | 1.64 | 1,005,000 | 175.34% |
| INSW | INTERNATIONAL SEAWAYS INC | $75.63 | 1.53% | 0.91% | 10.20% | 34.17% | 69.16% | 136.79% | 80.93% | 319.93% | N/A | $78.51 | $31.49 | 3.67% | 140.17% | 0.54 | 360,000 | -26.08% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $57.99 | -1.86% | 4.15% | 2.62% | -1.06% | 10.02% | 58.23% | -10.44% | 88.46% | N/A | $62.45 | $35.95 | 7.13% | 61.31% | 1.39 | 1,140,000 | 40.22% |
| INTR | INTER & CO INC | $8.46 | 0.95% | 0.12% | 4.19% | 3.55% | -5.26% | 50.00% | 375.28% | N/A | N/A | $10.36 | $5.62 | 18.34% | 50.53% | 0.98 | 2,488,000 | -2.55% |
| AGO | ASSURED GUARANTY LTD | $83.00 | -0.52% | -0.59% | -0.61% | -2.36% | 4.88% | 0.30% | 52.49% | 81.82% | 222.20% | $92.40 | $78.77 | 10.17% | 5.37% | 0.80 | 259,000 | 23.92% |
| IRT | INDEPENDENCE REALTY TRUST INC | $15.66 | -0.06% | 2.69% | -0.38% | -9.27% | -2.55% | -17.01% | -3.27% | -4.22% | 116.00% | $19.94 | $14.60 | 21.46% | 7.26% | 0.79 | 1,742,000 | 61.45% |
| GTLB | GITLAB INC | $21.83 | 0.32% | 10.98% | -3.28% | -36.06% | -54.78% | -48.23% | -33.38% | N/A | N/A | $54.08 | $18.73 | 59.63% | 16.55% | 2.05 | 4,812,000 | -29.97% |
| RNST | RENASANT CORP | $39.41 | -0.13% | -0.83% | 10.45% | 7.74% | 17.22% | 40.75% | 33.96% | -5.24% | 18.74% | $42.11 | $27.48 | 6.41% | 43.41% | 0.92 | 1,004,000 | 202.41% |
| HYMC | HYCROFT MINING HOLDING CORP | $40.72 | 0.97% | 4.49% | 3.56% | 17.59% | 360.63% | 1,080.29% | 694.23% | 1.80% | N/A | $58.73 | $2.71 | 30.67% | 1,402.58% | 0.92 | 1,469,000 | -4.61% |
| ANDG | ANDERSEN GROUP INC | $33.24 | 0.51% | 18.76% | 42.29% | 42.42% | N/A | N/A | N/A | N/A | N/A | $34.66 | $18.12 | 4.10% | 83.44% | 1.12 | 213,000 | -58.32% |
| CDP | COPT DEFENSE PROPERTIES | $32.63 | 0.71% | 2.32% | 2.06% | 5.80% | 16.87% | 24.54% | 40.95% | 18.05% | 23.18% | $32.96 | $25.21 | 1.00% | 29.43% | 0.60 | 1,207,000 | 30.06% |
| LIF | LIFE360 INC | $46.05 | 8.12% | 10.88% | 12.23% | -18.98% | -50.01% | 26.86% | N/A | N/A | N/A | $112.54 | $35.62 | 59.08% | 29.28% | 1.87 | 1,231,000 | 100.16% |
| NP | NEPTUNE INSURANCE HOLDINGS INC | $26.70 | -0.96% | 7.32% | 21.36% | 2.73% | 5.37% | N/A | N/A | N/A | N/A | $33.24 | $14.78 | 19.68% | 80.65% | 0.97 | 238,000 | -49.58% |
| ACLS | AXCELIS TECHNOLOGIES INC | $118.76 | 0.75% | 9.72% | 40.46% | 27.53% | 42.02% | 166.16% | -7.25% | 178.39% | 938.11% | $120.99 | $43.00 | 1.84% | 176.19% | 1.98 | 686,000 | -27.71% |
| OTTR | OTTER TAIL CORP | $87.48 | 1.74% | -3.79% | 0.41% | -0.42% | 13.95% | 11.40% | 19.66% | 84.25% | 195.74% | $92.24 | $73.74 | 5.16% | 18.63% | 0.59 | 185,000 | -48.03% |
| NAVN | NAVAN INC | $14.62 | 1.32% | 17.15% | 65.95% | -1.15% | N/A | N/A | N/A | N/A | N/A | $22.75 | $8.11 | 35.74% | 80.38% | 1.19 | 1,836,000 | 3.61% |
| GTX | GARRETT MOTION INC | $19.28 | 1.31% | -0.67% | 10.30% | 4.33% | 50.39% | 115.66% | 140.40% | 285.60% | N/A | $21.43 | $8.77 | 10.01% | 119.84% | 0.76 | 1,679,000 | 11.12% |
| KRC | KILROY REALTY CORP | $30.87 | 1.35% | 11.36% | 7.71% | -18.12% | -23.68% | -1.15% | 1.11% | -54.23% | -51.25% | $45.03 | $27.36 | 31.45% | 12.83% | 1.01 | 2,959,000 | 38.59% |
| WSFS | WSFS FINANCIAL CORP | $69.29 | 0.32% | -1.42% | 10.48% | 22.38% | 37.62% | 45.94% | 83.50% | 38.39% | 103.32% | $71.32 | $47.27 | 2.85% | 46.60% | 0.99 | 300,000 | -17.36% |
| OII | OCEANEERING INTERNATIONAL INC | $36.73 | 2.68% | 0.77% | 9.02% | 34.69% | 62.88% | 112.68% | 101.92% | 243.27% | 11.57% | $39.00 | $16.83 | 5.82% | 118.24% | 1.22 | 949,000 | -8.31% |
| LQDA | LIQUIDIA CORP | $41.40 | 3.19% | 2.68% | 15.97% | 9.15% | 78.60% | 202.63% | 490.58% | 1,389.21% | N/A | $46.67 | $11.85 | 11.29% | 249.37% | 1.03 | 1,166,000 | 23.78% |
| SIG | SIGNET JEWELERS LTD | $91.04 | -1.78% | -2.17% | 8.61% | -4.33% | -11.82% | 65.80% | 20.74% | 43.46% | -19.58% | $110.18 | $52.14 | 17.37% | 74.60% | 1.52 | 1,127,000 | 156.72% |
| TVTX | TRAVERE THERAPEUTICS INC | $39.54 | -3.44% | 25.76% | 41.06% | 41.87% | 43.73% | 171.38% | 86.16% | 58.48% | 153.79% | $43.30 | $13.88 | 8.68% | 184.87% | 1.15 | 3,881,000 | 3.80% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $84.52 | 1.65% | 5.98% | 20.88% | 14.63% | 46.71% | 84.26% | 203.48% | -23.01% | -60.69% | $84.83 | $44.88 | 0.37% | 88.32% | 1.54 | 340,000 | -9.57% |
| TLX | TELIX PHARMACEUTICALS LTD | $10.74 | 0.75% | 9.59% | 36.47% | 38.40% | -1.10% | -35.07% | N/A | N/A | N/A | $20.00 | $6.28 | 46.30% | 71.02% | 0.92 | 303,000 | -5.90% |
| BBWI | BATH & BODY WORKS INC | $18.04 | 0.56% | -2.06% | -11.66% | -22.48% | -30.64% | -34.40% | -49.10% | -73.01% | -77.83% | $34.66 | $14.28 | 47.95% | 26.33% | 1.40 | 5,131,000 | 44.90% |
| SMG | SCOTTS MIRACLE-GRO CO | $62.44 | -0.29% | -0.16% | 0.45% | -1.84% | 15.78% | 25.36% | -16.72% | -73.79% | -13.39% | $72.35 | $45.61 | 13.70% | 36.90% | 1.27 | 614,000 | -24.20% |
| BLLN | BILLIONTOONE INC | $78.82 | -2.22% | -4.46% | 10.49% | -11.17% | N/A | N/A | N/A | N/A | N/A | $138.70 | $61.96 | 43.17% | 27.21% | 1.88 | 298,000 | -45.72% |
| ACAD | ACADIA PHARMACEUTICALS INC | $21.25 | -2.34% | -5.85% | -0.65% | -18.24% | 3.06% | 45.85% | 9.71% | 0.47% | -36.51% | $28.35 | $14.08 | 25.04% | 50.92% | 1.00 | 1,633,000 | 37.23% |
| CALM | CAL-MAINE FOODS INC | $76.31 | 1.72% | -1.81% | -13.06% | -2.07% | -16.93% | -17.50% | 36.17% | 94.37% | 46.05% | $126.40 | $71.92 | 39.63% | 6.10% | 0.31 | 728,000 | 28.85% |
| HGTY | HAGERTY INC | $10.53 | -4.45% | -5.22% | 1.74% | -16.89% | -7.95% | 21.03% | 21.03% | 5.09% | N/A | $14.00 | $8.37 | 24.79% | 25.81% | 0.62 | 64,000 | -7.25% |
| GPOR | GULFPORT ENERGY CORP | $193.23 | 0.65% | -4.97% | -3.27% | 7.99% | 9.45% | 13.66% | 141.09% | N/A | N/A | $225.78 | $160.95 | 14.42% | 20.06% | 0.76 | 362,000 | 50.83% |
| CC | CHEMOURS CO | $23.87 | 3.65% | 9.29% | 35.32% | 52.91% | 73.47% | 116.61% | -19.41% | -20.75% | 191.81% | $24.13 | $9.13 | 1.08% | 161.45% | 1.60 | 2,171,000 | 27.86% |
| TNGX | TANGO THERAPEUTICS INC | $25.04 | -1.14% | 20.97% | 40.04% | 92.47% | 173.06% | 1,856.25% | 496.19% | 101.94% | N/A | $25.85 | $1.03 | 3.13% | 2,331.07% | 1.25 | 2,356,000 | -46.26% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.71 | -0.15% | 1.18% | 1.71% | -3.63% | -2.37% | 4.76% | 5.25% | -3.51% | 65.22% | $44.11 | $35.59 | 12.24% | 8.77% | 0.94 | 142,000 | 0.71% |
| FG | F&G ANNUITIES & LIFE INC | $26.30 | -0.60% | 5.20% | 18.79% | -4.50% | -9.40% | -23.68% | 40.72% | N/A | N/A | $36.70 | $20.57 | 28.34% | 27.86% | 1.08 | 590,000 | 10.49% |
| VSH | VISHAY INTERTECHNOLOGY INC | $26.25 | 10.48% | 23.07% | 51.04% | 43.52% | 55.14% | 140.83% | 20.86% | 1.47% | 115.69% | $26.38 | $10.66 | 0.49% | 146.25% | 1.49 | 6,186,000 | 240.26% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $62.30 | 0.34% | 2.65% | 3.97% | -2.72% | 38.02% | 25.30% | 42.86% | 31.43% | N/A | $66.33 | $42.07 | 6.08% | 48.09% | 1.33 | 495,000 | -36.54% |
| FBP | FIRST BANCORP | $22.74 | -0.39% | -1.13% | 10.55% | 6.96% | 12.24% | 26.12% | 98.60% | 89.34% | 612.85% | $23.43 | $17.85 | 2.94% | 27.39% | 1.05 | 935,000 | -1.48% |
| LIVN | LIVANOVA PLC | $65.01 | -0.20% | 2.59% | 5.83% | 4.67% | 20.63% | 85.37% | 35.44% | -20.08% | 18.74% | $71.92 | $34.24 | 9.61% | 89.87% | 0.94 | 469,000 | -63.76% |
| EWTX | EDGEWISE THERAPEUTICS INC | $33.12 | -1.72% | -1.19% | 11.22% | 20.92% | 116.19% | 154.18% | 407.20% | 22.30% | N/A | $34.77 | $12.15 | 4.75% | 172.59% | 1.37 | 404,000 | -66.25% |
| CATY | CATHAY GENERAL BANCORP | $52.94 | -0.73% | -1.74% | 11.66% | 4.21% | 16.53% | 38.08% | 59.17% | 28.28% | 73.46% | $54.99 | $37.95 | 3.73% | 39.50% | 1.00 | 285,000 | -6.86% |
| DNN | DENISON MINES CORP | $3.92 | 1.03% | 11.36% | 7.10% | 6.23% | 26.86% | 194.74% | 280.58% | 269.81% | 504.01% | $4.43 | $1.24 | 11.51% | 216.13% | 1.59 | 24,540,000 | -15.36% |
| COLD | AMERICOLD REALTY TRUST | $12.40 | 2.39% | 3.25% | 8.87% | -8.55% | -9.36% | -36.80% | -57.11% | -68.40% | N/A | $20.75 | $10.10 | 40.24% | 22.77% | 0.77 | 3,229,000 | -1.94% |
| PAY | PAYMENTUS HOLDINGS INC | $27.98 | 3.02% | 12.10% | 13.88% | -3.85% | -3.48% | -3.88% | 217.59% | N/A | N/A | $40.43 | $22.02 | 30.80% | 27.07% | 1.53 | 310,000 | -20.10% |
| PLMR | PALOMAR HOLDINGS INC | $131.41 | 1.06% | -1.73% | 9.28% | 2.30% | 16.71% | -12.65% | 144.71% | 75.33% | N/A | $175.85 | $107.75 | 25.27% | 21.96% | 0.91 | 170,000 | -4.49% |
| GBDC | GOLUB CAPITAL BDC INC | $13.29 | -1.04% | 5.64% | 9.83% | -3.84% | -2.85% | -3.49% | -0.82% | -13.59% | -23.18% | $15.63 | $11.77 | 14.97% | 12.91% | 0.51 | 1,640,000 | -42.42% |
| HP | HELMERICH & PAYNE INC | $34.94 | 1.25% | -0.80% | 0.84% | 7.91% | 51.12% | 77.81% | -5.21% | 31.16% | -41.64% | $37.87 | $14.65 | 7.72% | 138.50% | 1.14 | 992,000 | 22.47% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $76.44 | 0.47% | 5.03% | 37.19% | 74.72% | 163.63% | 307.03% | 152.28% | 42.27% | 1,302.57% | $78.94 | $17.95 | 3.17% | 325.85% | 2.08 | 562,000 | -26.25% |
| HRI | HERC HOLDINGS INC | $104.10 | 3.74% | 0.71% | -4.94% | -34.09% | -19.52% | -10.06% | -7.30% | 6.70% | N/A | $188.35 | $88.45 | 44.73% | 17.69% | 1.66 | 302,000 | -3.82% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $45.32 | -1.24% | -4.25% | -2.54% | 15.00% | 16.44% | 120.70% | 283.09% | 189.96% | N/A | $50.03 | $19.62 | 9.41% | 130.99% | 0.81 | 587,000 | -16.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.