Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRM | PERIMETER SOLUTIONS INC | $26.64 | 728,000 | -3.06% | 26.79 | 26.74 | 27.66 | 25.94 | 21.19 | 46.27 | 56.97 | 53.18 | 79.83 | 73.29 | -0.25 | -0.29 | 0.03 | 1.05 | ||
| OSCR | OSCAR HEALTH INC | $13.23 | 6,032,000 | -9.66% | 13.26 | 13.83 | 15.07 | 16.54 | 16.45 | 39.42 | 55.99 | 53.26 | 92.17 | 92.84 | -0.58 | -0.65 | 0.07 | 1.53 | ||
| DLO | DLOCAL LTD | $13.39 | 1,122,000 | -9.30% | 12.70 | 13.27 | 13.84 | 13.98 | 12.92 | 51.41 | 51.02 | 30.34 | 85.61 | 52.28 | -0.37 | -0.38 | 0.01 | 1.62 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.56 | 2,408,000 | 6.41% | 16.56 | 16.57 | 16.93 | 16.66 | 17.21 | 47.78 | 51.28 | 47.09 | 61.83 | 56.33 | -0.12 | -0.14 | 0.01 | 0.79 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $16.31 | 8,662,000 | 64.65% | 16.06 | 17.58 | 19.32 | 18.99 | 17.65 | 40.62 | 28.10 | 21.49 | 72.14 | 49.14 | -1.25 | -1.15 | -0.10 | 1.88 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $58.78 | 3,097,000 | 343.70% | 58.73 | 57.55 | 55.71 | 52.16 | 50.16 | 55.19 | 71.32 | 76.36 | 35.93 | 46.87 | 1.09 | 1.14 | -0.04 | 1.39 | ||
| BLLN | BILLIONTOONE INC | $85.42 | 207,000 | 59.23% | 89.76 | 87.08 | 90.41 | N/A | N/A | 45.75 | 40.85 | 51.61 | 55.29 | 71.25 | -0.35 | -0.80 | 0.45 | 1.91 | ||
| MNDY | MONDAYCOM LTD | $75.58 | 3,413,000 | 9.78% | 77.18 | 96.34 | 125.30 | 150.36 | 202.86 | 22.31 | 14.89 | 12.84 | 85.70 | 62.23 | -16.22 | -15.72 | -0.50 | 1.99 | ||
| RH | RH | $207.73 | 1,880,000 | 205.19% | 206.23 | 206.22 | 198.24 | 185.06 | 196.33 | 51.74 | 57.88 | 64.22 | 76.09 | 80.35 | 1.11 | 1.65 | -0.54 | 1.98 | ||
| AVNT | AVIENT CORP | $42.57 | 473,000 | -33.38% | 41.47 | 39.28 | 35.31 | 33.13 | 34.19 | 75.77 | 77.49 | 79.31 | 72.70 | 86.60 | 2.22 | 1.99 | 0.23 | 1.42 | ||
| BANF | BANCFIRST CORP | $116.76 | 99,000 | 6.45% | 117.44 | 114.30 | 112.29 | 113.36 | 120.25 | 55.64 | 54.15 | 58.12 | 28.02 | 39.48 | 1.48 | 1.56 | -0.07 | 0.74 | ||
| VEON | VEON LTD | $56.24 | 41,500 | -51.18% | 54.06 | 53.93 | 53.17 | 51.76 | 51.65 | 61.25 | 80.90 | 56.54 | 82.61 | 55.57 | 0.45 | 0.26 | 0.19 | 0.83 | ||
| USAC | USA COMPRESSION PARTNERS LP | $26.77 | 187,000 | 15.43% | 26.59 | 26.04 | 24.88 | 24.19 | 24.27 | 60.71 | 78.33 | 69.28 | 41.35 | 31.63 | 0.51 | 0.52 | -0.00 | 0.69 | ||
| ICUI | ICU MEDICAL INC | $157.03 | 557,000 | 1.27% | 150.06 | 150.32 | 149.29 | 139.31 | 134.43 | 59.34 | 72.23 | 60.91 | 79.89 | 65.39 | 0.44 | 0.22 | 0.22 | 0.99 | ||
| KTB | KONTOOR BRANDS INC | $69.71 | 817,000 | 34.38% | 67.49 | 64.07 | 63.05 | 70.32 | 70.23 | 69.88 | 86.14 | 85.74 | 97.85 | 96.43 | 1.74 | 1.13 | 0.61 | 1.18 | ||
| PI | IMPINJ INC | $127.92 | 482,000 | 5.47% | 117.69 | 136.02 | 158.71 | 170.47 | 155.18 | 42.53 | 34.75 | 32.83 | 70.41 | 66.59 | -12.41 | -12.88 | 0.46 | 1.84 | ||
| HRB | H&R BLOCK INC | $30.39 | 2,572,000 | 21.78% | 31.09 | 34.62 | 39.65 | 43.84 | 49.12 | 30.27 | 24.20 | 24.45 | 84.42 | 78.22 | -2.96 | -2.81 | -0.15 | 0.56 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $37.44 | 786,000 | -5.19% | 37.87 | 37.39 | 36.64 | 34.22 | 31.94 | 51.86 | 48.09 | 53.25 | 23.44 | 35.01 | 0.31 | 0.45 | -0.14 | 0.91 | ||
| RNST | RENASANT CORP | $40.49 | 449,000 | -14.80% | 40.77 | 39.59 | 37.72 | 36.43 | 36.64 | 61.06 | 61.91 | 65.98 | 15.58 | 22.70 | 0.94 | 1.03 | -0.09 | 0.92 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $90.47 | 260,000 | -18.75% | 95.81 | 95.41 | 95.61 | 94.81 | 99.60 | 37.47 | 38.07 | 41.21 | 0.00 | 0.11 | -0.94 | -0.10 | -0.85 | 0.81 | ||
| ADMA | ADMA BIOLOGICS INC | $16.10 | 2,615,000 | -35.69% | 16.14 | 16.49 | 17.80 | 16.88 | 17.57 | 42.09 | 23.79 | 21.38 | 55.37 | 48.50 | -0.45 | -0.47 | 0.02 | 1.21 | ||
| KRC | KILROY REALTY CORP | $32.24 | 1,736,000 | 20.89% | 32.59 | 33.60 | 36.60 | 39.08 | 38.08 | 34.94 | 46.11 | 41.84 | 95.68 | 87.69 | -1.42 | -1.43 | 0.01 | 1.01 | ||
| COLD | AMERICOLD REALTY TRUST | $13.41 | 5,642,000 | -67.10% | 12.71 | 12.70 | 12.78 | 12.48 | 14.15 | 57.54 | 55.43 | 38.61 | 58.17 | 36.12 | 0.05 | -0.02 | 0.07 | 0.76 | ||
| MEOH | METHANEX CORP | $49.37 | 437,000 | 15.00% | 48.55 | 48.45 | 44.83 | 40.70 | 37.75 | 58.32 | 48.93 | 41.80 | 25.76 | 18.92 | 1.10 | 1.29 | -0.19 | 1.16 | ||
| CGAU | CENTERRA GOLD INC | $19.05 | 2,759,000 | 89.62% | 18.66 | 18.41 | 16.44 | 14.15 | 10.86 | 57.85 | 69.13 | 62.01 | 46.43 | 35.21 | 0.69 | 0.73 | -0.04 | 0.71 | ||
| EXK | ENDEAVOUR SILVER CORP | $12.89 | 14,396,000 | 58.30% | 11.87 | 12.16 | 10.99 | 9.57 | 7.38 | 57.78 | 68.29 | 47.70 | 72.41 | 46.92 | 0.23 | 0.26 | -0.03 | 1.32 | ||
| HSAI | HESAI GROUP | $27.76 | 1,212,000 | -23.73% | 26.66 | 25.70 | 24.86 | 23.50 | 22.99 | 58.80 | 89.67 | 81.60 | 92.28 | 84.92 | 0.63 | 0.41 | 0.21 | 1.66 | ||
| BKU | BANKUNITED INC | $50.07 | 799,000 | 57.28% | 49.50 | 48.94 | 47.03 | 43.52 | 40.08 | 60.49 | 48.52 | 44.66 | 30.62 | 23.85 | 0.76 | 0.91 | -0.15 | 1.24 | ||
| PII | POLARIS INC | $66.33 | 1,199,000 | 41.56% | 66.87 | 66.76 | 67.92 | 66.47 | 57.40 | 47.14 | 40.40 | 40.46 | 43.53 | 43.28 | -0.53 | -0.38 | -0.14 | 1.24 | ||
| FSM | FORTUNA MINING CORP | $12.27 | 15,791,000 | 56.84% | 10.93 | 10.88 | 10.40 | 9.56 | 8.22 | 62.07 | 66.96 | 50.51 | 66.21 | 45.76 | 0.21 | 0.15 | 0.06 | 1.02 | ||
| LIVN | LIVANOVA PLC | $68.42 | 916,000 | 2.69% | 66.59 | 65.74 | 64.04 | 59.58 | 53.82 | 63.25 | 89.34 | 84.21 | 75.92 | 66.41 | 1.13 | 0.96 | 0.17 | 0.92 | ||
| WIX | WIXCOM LTD | $66.90 | 1,473,000 | -30.65% | 70.98 | 78.05 | 89.90 | 109.30 | 131.70 | 26.72 | 7.23 | 7.06 | 4.34 | 3.43 | -6.73 | -6.27 | -0.46 | 1.61 | ||
| RLX | RLX TECHNOLOGY INC | $2.37 | 926,000 | 3.58% | 2.37 | 2.36 | 2.33 | 2.38 | 2.31 | 53.27 | 49.28 | 48.31 | 40.83 | 39.10 | 0.01 | 0.01 | -0.00 | 1.01 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $11.29 | 2,860,000 | -10.93% | 10.91 | 11.14 | 10.43 | 9.99 | 9.51 | 56.47 | 49.19 | 33.26 | 46.61 | 25.31 | 0.10 | 0.15 | -0.06 | 1.64 | ||
| SII | SPROTT INC | $143.98 | 481,000 | 74.28% | 124.69 | 125.89 | 112.61 | 99.26 | 82.54 | 70.80 | 76.08 | 52.29 | 80.54 | 52.62 | 4.58 | 3.83 | 0.75 | 0.85 | ||
| YETI | YETI HOLDINGS INC | $47.68 | 3,257,000 | -35.77% | 47.59 | 47.14 | 46.64 | 41.50 | 37.41 | 52.57 | 64.93 | 65.63 | 53.18 | 76.16 | 0.37 | 0.37 | -0.00 | 1.61 | ||
| STNG | SCORPIO TANKERS INC | $71.66 | 628,000 | -34.31% | 69.73 | 66.07 | 58.69 | 58.70 | 52.35 | 70.57 | 91.06 | 91.07 | 51.48 | 50.11 | 3.66 | 3.35 | 0.31 | 0.54 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $70.85 | 553,000 | -37.30% | 71.83 | 65.16 | 56.64 | 48.66 | 42.15 | 66.33 | 66.55 | 68.47 | 40.53 | 47.51 | 4.55 | 4.64 | -0.09 | 1.61 | ||
| ACLX | ARCELLX INC | $64.11 | 890,000 | 10.15% | 68.10 | 68.29 | 67.36 | 75.64 | 71.93 | 38.75 | 25.61 | 44.90 | 20.79 | 49.03 | -0.33 | -0.02 | -0.31 | 0.96 | ||
| WSFS | WSFS FINANCIAL CORP | $67.66 | 348,000 | -4.40% | 67.81 | 66.01 | 60.55 | 57.25 | 56.31 | 63.98 | 41.27 | 46.87 | 7.71 | 4.93 | 2.17 | 2.55 | -0.39 | 0.98 | ||
| MHO | M/I HOMES INC | $143.46 | 236,000 | 77.44% | 144.67 | 139.64 | 135.41 | 134.24 | 129.68 | 56.46 | 56.46 | 66.07 | 29.48 | 47.29 | 2.94 | 2.84 | 0.10 | 1.24 | ||
| ONDS | ONDAS INC | $10.03 | 110,620,000 | 8.49% | 9.98 | 10.47 | 10.56 | 9.19 | 6.09 | 47.45 | 71.87 | 60.21 | 86.30 | 79.51 | -0.22 | -0.25 | 0.03 | 2.06 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $12.52 | 7,175,000 | 97.88% | 12.78 | 13.58 | 14.62 | 15.78 | 18.86 | 37.41 | 31.66 | 28.32 | 88.00 | 78.12 | -0.68 | -0.65 | -0.03 | 0.68 | ||
| PJT | PJT PARTNERS INC | $151.63 | 207,000 | -2.36% | 156.42 | 164.16 | 171.42 | 171.40 | 170.49 | 30.71 | 9.95 | 7.38 | 14.23 | 11.04 | -6.45 | -5.15 | -1.30 | 0.89 | ||
| SA | SEABRIDGE GOLD INC | $35.48 | 1,006,000 | 28.97% | 33.16 | 32.38 | 31.41 | 28.23 | 21.93 | 59.38 | 87.54 | 78.69 | 89.29 | 79.59 | 0.82 | 0.49 | 0.33 | 0.85 | ||
| PPTA | PERPETUA RESOURCES CORP | $30.18 | 1,860,000 | 64.89% | 29.26 | 29.98 | 28.96 | 26.39 | 21.05 | 52.14 | 67.16 | 48.11 | 86.67 | 63.17 | -0.02 | 0.02 | -0.05 | 1.04 | ||
| CDP | COPT DEFENSE PROPERTIES | $32.45 | 1,744,000 | -0.17% | 31.98 | 31.33 | 29.97 | 29.42 | 28.87 | 64.64 | 69.46 | 65.58 | 19.55 | 21.20 | 0.59 | 0.61 | -0.02 | 0.60 | ||
| CORT | CORCEPT THERAPEUTICS INC | $34.82 | 2,560,000 | -78.24% | 39.08 | 40.84 | 52.17 | 65.24 | 68.81 | 33.21 | 39.61 | 34.55 | 33.56 | 50.61 | -3.37 | -3.66 | 0.29 | 0.97 | ||
| AAUC | ALLIED GOLD CORP | $31.33 | 238,000 | -87.71% | 31.39 | 31.40 | 27.42 | 22.66 | N/A | 66.08 | 30.85 | 29.87 | 4.47 | 2.83 | 1.12 | 1.45 | -0.33 | 0.82 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.67 | 291,000 | -35.33% | 40.37 | 41.07 | 40.04 | 39.83 | 39.98 | 44.69 | 26.49 | 34.37 | 28.08 | 37.96 | 0.10 | 0.24 | -0.14 | 0.93 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $63.93 | 528,000 | 11.63% | 63.86 | 63.97 | 64.44 | 60.49 | 56.39 | 48.39 | 47.16 | 46.36 | 61.47 | 60.13 | -0.10 | -0.10 | 0.00 | 1.35 | ||
| HAFN | HAFNIA LTD | $7.33 | 904,000 | -13.82% | 6.73 | 6.37 | 5.89 | 6.00 | 5.76 | 82.38 | 97.17 | 96.03 | 100.00 | 97.46 | 0.34 | 0.25 | 0.09 | 0.65 | ||
| CALX | CALIX INC | $55.61 | 1,885,000 | 159.64% | 53.67 | 52.16 | 53.64 | 56.62 | 55.04 | 56.51 | 79.11 | 71.57 | 90.19 | 82.70 | 0.10 | -0.39 | 0.49 | 1.53 | ||
| DNN | DENISON MINES CORP | $4.06 | 44,614,000 | -7.03% | 3.90 | 3.90 | 3.38 | 3.06 | 2.52 | 58.87 | 69.58 | 55.36 | 56.46 | 39.45 | 0.15 | 0.16 | -0.02 | 1.61 | ||
| CATY | CATHAY GENERAL BANCORP | $53.51 | 387,000 | 40.73% | 53.59 | 52.55 | 51.11 | 49.28 | 47.87 | 58.61 | 66.54 | 71.03 | 27.14 | 42.29 | 0.82 | 0.87 | -0.05 | 1.00 | ||
| TDW | TIDEWATER INC | $73.38 | 568,000 | -32.54% | 69.98 | 66.60 | 59.35 | 56.08 | 53.28 | 69.19 | 96.02 | 92.75 | 64.87 | 54.46 | 3.85 | 3.40 | 0.44 | 0.89 | ||
| FRPT | FRESHPET INC | $74.51 | 2,479,000 | 75.32% | 70.72 | 70.54 | 66.53 | 60.48 | 64.44 | 68.80 | 96.25 | 85.44 | 98.74 | 80.07 | 1.84 | 1.56 | 0.28 | 1.22 | ||
| ENVA | ENOVA INTERNATIONAL INC | $145.33 | 280,000 | -7.28% | 151.55 | 156.29 | 158.17 | 139.29 | 123.43 | 37.17 | 8.44 | 10.00 | 1.96 | 2.12 | -2.91 | -1.11 | -1.80 | 1.33 | ||
| FSK | FS KKR CAPITAL CORP | $12.97 | 4,948,000 | 3.56% | 13.27 | 13.50 | 14.26 | 14.74 | 17.24 | 34.38 | 42.17 | 43.14 | 81.32 | 84.56 | -0.33 | -0.35 | 0.02 | 0.71 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $183.98 | 146,000 | 8.15% | 186.36 | 191.14 | 193.46 | 192.36 | 162.47 | 41.20 | 33.10 | 35.33 | 48.52 | 49.91 | -2.84 | -2.25 | -0.59 | 1.16 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $47.77 | 469,000 | -25.79% | 45.29 | 44.49 | 42.64 | 41.09 | 35.81 | 69.59 | 88.47 | 80.39 | 96.95 | 93.13 | 1.21 | 0.92 | 0.29 | 0.84 | ||
| RELY | REMITLY GLOBAL INC | $17.15 | 9,093,000 | -60.23% | 13.99 | 13.69 | 13.90 | 14.27 | 16.76 | 75.39 | 85.55 | 71.21 | 100.00 | 87.74 | 0.42 | -0.01 | 0.43 | 1.27 | ||
| BNL | BROADSTONE NET LEASE INC | $18.79 | 1,490,000 | -60.63% | 19.35 | 18.95 | 18.28 | 18.22 | 17.49 | 48.98 | 47.63 | 68.91 | 19.74 | 50.54 | 0.27 | 0.33 | -0.06 | 0.64 | ||
| GTX | GARRETT MOTION INC | $18.90 | 4,482,000 | -20.11% | 19.99 | 19.09 | 18.27 | 16.84 | 14.39 | 48.44 | 49.29 | 65.86 | 21.96 | 46.91 | 0.53 | 0.55 | -0.03 | 0.72 | ||
| FBP | FIRST BANCORP | $22.73 | 598,000 | -36.18% | 22.71 | 22.40 | 21.70 | 21.09 | 21.10 | 58.80 | 48.63 | 49.98 | 15.52 | 10.53 | 0.32 | 0.37 | -0.06 | 1.05 | ||
| VKTX | VIKING THERAPEUTICS INC | $31.03 | 1,786,000 | -15.64% | 29.73 | 29.87 | 32.69 | 33.77 | 31.35 | 50.94 | 57.96 | 53.75 | 97.90 | 95.39 | -0.62 | -1.02 | 0.40 | 1.25 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $13.83 | 877,000 | -1.35% | 13.86 | 13.60 | 12.24 | 12.52 | 13.20 | 55.00 | 53.50 | 57.58 | 43.05 | 43.19 | 0.47 | 0.49 | -0.02 | 2.17 | ||
| FUL | FULLER H B CO | $65.94 | 242,000 | -43.72% | 66.41 | 63.98 | 62.27 | 60.29 | 59.43 | 57.69 | 71.53 | 77.32 | 52.79 | 68.06 | 1.42 | 1.36 | 0.06 | 1.02 | ||
| LCII | LCI INDUSTRIES | $147.58 | 310,000 | -52.45% | 153.38 | 151.25 | 136.99 | 118.92 | 107.39 | 51.38 | 39.42 | 54.87 | 3.19 | 5.95 | 4.12 | 5.79 | -1.67 | 1.20 | ||
| OTTR | OTTER TAIL CORP | $84.95 | 255,000 | -24.33% | 86.64 | 87.16 | 85.38 | 82.86 | 81.30 | 43.43 | 30.45 | 36.93 | 10.71 | 19.21 | 0.17 | 0.54 | -0.37 | 0.59 | ||
| HIMS | HIMS & HERS HEALTH INC | $15.63 | 25,101,000 | -23.05% | 17.19 | 22.35 | 29.39 | 37.57 | 45.04 | 16.58 | 2.30 | 2.86 | 10.99 | 10.62 | -4.37 | -3.98 | -0.38 | 1.83 | ||
| ERAS | ERASCA INC | $12.54 | 2,413,000 | -28.71% | 12.22 | 11.37 | 7.66 | 5.12 | 3.31 | 72.47 | 79.92 | 84.05 | 11.31 | 14.00 | 1.35 | 1.48 | -0.13 | 1.35 | ||
| HP | HELMERICH & PAYNE INC | $35.63 | 1,415,000 | -28.21% | 34.60 | 34.27 | 31.71 | 28.71 | 23.26 | 60.83 | 73.49 | 56.32 | 39.87 | 27.96 | 0.90 | 0.98 | -0.08 | 1.18 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $24.70 | 28,000 | 4.87% | 25.03 | 24.52 | 29.37 | 27.92 | 30.14 | 46.80 | 32.22 | 27.11 | 77.39 | 79.15 | -1.24 | -1.53 | 0.29 | 0.34 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $14.90 | 6,674,000 | -45.44% | 16.13 | 15.22 | 12.71 | 11.11 | 9.19 | 53.17 | 40.54 | 64.68 | 2.56 | 7.31 | 0.96 | 1.16 | -0.20 | 0.97 | ||
| WSBC | WESBANCO INC | $36.85 | 529,000 | 42.97% | 36.93 | 36.30 | 35.14 | 33.40 | 32.49 | 58.81 | 56.09 | 58.69 | 8.71 | 15.67 | 0.56 | 0.66 | -0.11 | 0.84 | ||
| TERN | TERNS PHARMACEUTICALS INC | $39.23 | 1,264,000 | -18.24% | 38.57 | 36.97 | 38.71 | 27.53 | 16.38 | 58.28 | 77.90 | 79.72 | 91.67 | 92.18 | 0.79 | 0.51 | 0.28 | 0.93 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $51.68 | 7,980,000 | 148.75% | 46.36 | 43.41 | 38.49 | 33.41 | 28.15 | 64.22 | 67.91 | 58.76 | 63.51 | 43.55 | 2.83 | 2.59 | 0.23 | 2.40 | ||
| HAYW | HAYWARD HOLDINGS INC | $16.27 | 2,577,000 | 72.49% | 16.61 | 16.40 | 16.22 | 15.98 | 15.40 | 47.82 | 56.32 | 60.80 | 62.88 | 68.49 | 0.07 | 0.09 | -0.02 | 1.26 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $29.27 | 3,464,000 | -33.26% | 24.25 | 23.24 | 21.97 | 18.76 | 17.31 | 77.47 | 91.82 | 85.05 | 100.00 | 96.45 | 1.65 | 0.77 | 0.88 | 1.27 | ||
| LRN | STRIDE INC | $82.58 | 519,000 | -16.43% | 85.22 | 83.31 | 73.54 | 87.46 | 117.48 | 56.37 | 27.22 | 38.65 | 1.82 | 4.72 | 2.89 | 3.71 | -0.82 | 0.56 | ||
| GNW | GENWORTH FINANCIAL INC | $8.78 | 3,288,000 | 27.20% | 8.93 | 8.69 | 8.79 | 8.70 | 8.26 | 50.95 | 60.19 | 68.73 | 37.05 | 55.62 | 0.07 | 0.06 | 0.01 | 0.95 | ||
| CSTM | CONSTELLIUM SE | $25.44 | 2,228,000 | -28.43% | 24.67 | 23.98 | 21.53 | 18.72 | 16.17 | 64.43 | 68.85 | 59.88 | 60.97 | 42.97 | 1.03 | 1.04 | -0.01 | 1.41 | ||
| EXPO | EXPONENT INC | $70.16 | 449,000 | -7.23% | 71.91 | 72.24 | 72.67 | 71.12 | 72.30 | 45.91 | 27.91 | 23.72 | 27.85 | 22.23 | -0.94 | -0.52 | -0.42 | 0.84 | ||
| WK | WORKIVA INC | $61.43 | 3,392,000 | 76.48% | 63.46 | 70.17 | 80.18 | 84.46 | 78.35 | 28.32 | 14.24 | 8.15 | 35.65 | 15.63 | -6.41 | -5.65 | -0.76 | 1.37 | ||
| RYN | RAYONIER INC | $22.66 | 2,478,000 | -27.52% | 22.81 | 22.84 | 22.63 | 23.02 | 23.73 | 47.45 | 51.49 | 70.37 | 40.22 | 67.31 | 0.03 | 0.03 | -0.01 | 0.75 | ||
| TTAM | TITAN AMERICA SA | $18.91 | 200,000 | 27.39% | 18.61 | 18.24 | 17.46 | 16.36 | 15.36 | 59.68 | 62.58 | 57.32 | 40.57 | 32.98 | 0.37 | 0.38 | -0.01 | 1.26 | ||
| UAA | UNDER ARMOUR INC | $8.14 | 8,549,000 | 29.14% | 7.51 | 6.89 | 5.82 | 5.25 | 5.69 | 71.20 | 92.39 | 87.58 | 44.89 | 40.29 | 0.58 | 0.50 | 0.08 | 1.51 | ||
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.17 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $37.01 | 445,000 | 79.44% | 36.05 | 35.12 | 33.84 | 34.37 | 39.11 | 74.14 | 90.41 | 92.35 | 83.19 | 90.92 | 0.88 | 0.71 | 0.17 | 0.54 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $64.23 | 725,000 | -1.36% | 63.08 | 59.71 | 57.15 | 54.85 | 56.96 | 63.53 | 69.59 | 70.76 | 43.93 | 51.35 | 2.31 | 2.02 | 0.30 | 1.00 | ||
| OII | OCEANEERING INTERNATIONAL INC | $34.79 | 2,261,000 | -27.39% | 33.42 | 31.81 | 28.21 | 26.07 | 23.94 | 63.26 | 82.60 | 76.17 | 48.59 | 35.93 | 1.84 | 1.66 | 0.18 | 1.24 | ||
| GEF | GREIF INC | $74.64 | 184,000 | 6.98% | 75.38 | 73.89 | 71.43 | 65.97 | 64.38 | 55.59 | 68.78 | 77.62 | 26.98 | 50.18 | 1.30 | 1.43 | -0.13 | 0.76 | ||
| UNF | UNIFIRST CORP | $237.90 | 97,000 | -27.61% | 229.37 | 218.34 | 203.63 | 183.45 | 180.99 | 69.40 | 89.58 | 92.13 | 84.25 | 90.79 | 10.54 | 8.52 | 2.02 | 0.70 | ||
| AVA | AVISTA CORP | $42.33 | 605,000 | -17.57% | 42.06 | 41.62 | 40.02 | 39.59 | 38.59 | 60.01 | 56.29 | 65.63 | 24.55 | 37.56 | 0.67 | 0.68 | -0.01 | 0.33 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $37.50 | 471,000 | -33.10% | 37.39 | 37.36 | 37.23 | 37.02 | N/A | 73.48 | 65.66 | 62.72 | 93.59 | 66.41 | 0.06 | 0.05 | 0.01 | 0.00 | ||
| FG | F&G ANNUITIES & LIFE INC | $25.48 | 1,028,000 | 54.59% | 28.02 | 28.30 | 29.75 | 30.28 | 31.49 | 32.22 | 26.90 | 35.45 | 31.54 | 49.80 | -0.53 | -0.44 | -0.10 | 1.08 | ||
| GRBK | GREEN BRICK PARTNERS INC | $78.72 | 102,000 | -32.89% | 77.91 | 74.43 | 70.03 | 68.33 | 66.82 | 65.44 | 82.92 | 86.37 | 64.33 | 73.51 | 2.70 | 2.45 | 0.25 | 1.29 | ||
| CNS | COHEN & STEERS INC | $67.12 | 181,000 | -24.58% | 65.63 | 64.77 | 64.97 | 65.39 | 70.23 | 57.88 | 79.59 | 76.66 | 96.26 | 94.19 | 0.31 | -0.01 | 0.33 | 1.07 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $64.99 | 276,000 | 35.29% | 65.76 | 64.38 | 61.93 | 59.44 | 58.38 | 56.22 | 49.91 | 57.76 | 15.12 | 28.06 | 1.06 | 1.29 | -0.23 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.