Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOG | HARLEY-DAVIDSON INC | $30.03 | 1,470,000 | -3.54% | 29.82 | 28.85 | 26.18 | 25.08 | 26.46 | 64.57 | 91.01 | 91.74 | 74.88 | 91.20 | 1.34 | 1.25 | 0.08 | 1.18 | ||
| GFF | GRIFFON CORP | $78.31 | 358,000 | 47.93% | 78.40 | 76.35 | 77.24 | 73.41 | 74.00 | 53.87 | 74.03 | 83.26 | 68.68 | 83.39 | 0.99 | 0.55 | 0.44 | 1.21 | ||
| LMND | LEMONADE INC | $49.18 | 2,971,000 | 49.22% | 51.78 | 54.29 | 46.98 | 40.77 | 38.57 | 45.95 | 29.63 | 28.55 | 27.40 | 24.50 | 0.89 | 1.81 | -0.92 | 2.08 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $11.40 | 13,409,000 | 246.31% | 10.62 | 10.46 | 10.44 | 9.96 | 10.13 | 61.83 | 72.70 | 56.12 | 74.08 | 49.14 | 0.11 | 0.05 | 0.06 | 1.66 | ||
| CNS | COHEN & STEERS INC | $71.09 | 277,000 | 24.77% | 72.48 | 73.87 | 74.66 | 75.93 | 81.91 | 40.90 | 15.07 | 22.54 | 11.78 | 19.26 | -0.95 | -0.62 | -0.33 | 1.10 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $30.37 | 747,000 | -22.51% | 31.44 | 32.40 | 36.04 | 38.04 | 39.93 | 36.14 | 31.32 | 37.75 | 69.09 | 75.41 | -1.28 | -1.38 | 0.10 | 1.42 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $16.22 | 5,952,000 | 23.15% | 16.11 | 15.85 | 12.09 | 8.83 | 6.98 | 70.59 | 71.13 | 72.16 | 13.04 | 10.79 | 1.10 | 1.36 | -0.25 | 1.97 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $57.28 | 0 | -100.00% | 56.57 | 56.88 | 54.63 | 51.65 | 49.93 | 58.14 | 44.09 | 38.58 | 35.12 | 30.48 | 0.60 | 0.72 | -0.13 | 0.71 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $57.74 | 843,000 | -43.16% | 58.80 | 57.59 | 55.19 | 52.00 | 47.04 | 52.23 | 39.30 | 49.23 | 13.83 | 19.83 | 0.99 | 1.13 | -0.14 | 1.15 | ||
| ITGR | INTEGER HOLDINGS CORP | $102.47 | 511,000 | 39.62% | 106.39 | 107.04 | 110.52 | 115.43 | 123.12 | 33.47 | 12.60 | 19.75 | 6.19 | 20.50 | -1.34 | -1.20 | -0.14 | 0.95 | ||
| EBC | EASTERN BANKSHARES INC | $16.95 | 805,000 | -21.84% | 17.15 | 16.66 | 16.11 | 15.58 | 16.42 | 57.69 | 75.91 | 83.05 | 60.04 | 79.58 | 0.39 | 0.37 | 0.02 | 0.89 | ||
| LNTH | LANTHEUS HOLDINGS INC | $52.50 | 1,736,000 | 67.89% | 54.75 | 55.32 | 65.52 | 75.42 | 84.33 | 35.35 | 15.80 | 17.24 | 42.96 | 50.39 | -3.00 | -3.47 | 0.46 | 0.93 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $124.43 | 98,000 | -34.67% | 123.51 | 120.98 | 111.79 | 105.68 | 109.66 | 61.61 | 66.17 | 63.42 | 49.59 | 46.52 | 3.50 | 3.79 | -0.29 | 0.91 | ||
| AMBA | AMBARELLA INC | $83.47 | 694,000 | 50.54% | 80.06 | 74.26 | 69.72 | 62.34 | 64.31 | 69.01 | 68.53 | 67.06 | 88.15 | 87.93 | 4.66 | 3.56 | 1.10 | 2.16 | ||
| RHI | ROBERT HALF INC | $35.01 | 1,514,000 | 27.55% | 36.62 | 36.64 | 38.32 | 41.43 | 52.27 | 37.19 | 12.77 | 27.84 | 2.80 | 26.89 | -0.48 | -0.48 | -0.01 | 1.03 | ||
| HWKN | HAWKINS INC | $170.59 | 107,000 | -9.32% | 170.08 | 170.77 | 165.08 | 147.10 | 131.44 | 52.49 | 73.60 | 64.81 | 63.74 | 53.70 | 1.54 | 2.05 | -0.51 | 0.85 | ||
| VEON | VEON LTD | $51.42 | 229,000 | 189.87% | 56.02 | 57.29 | 53.60 | 50.44 | 45.97 | 41.10 | 11.88 | 16.59 | 0.00 | 2.95 | -0.05 | 0.89 | -0.94 | 0.81 | ||
| TBBK | BANCORP INC | $76.00 | 506,000 | 0.40% | 76.34 | 72.67 | 67.65 | 59.63 | 57.05 | 65.59 | 71.50 | 72.70 | 41.18 | 51.91 | 3.01 | 3.09 | -0.08 | 1.41 | ||
| AAP | ADVANCE AUTO PARTS INC | $59.13 | 1,327,000 | -13.61% | 60.11 | 58.96 | 58.49 | 50.03 | 46.03 | 51.13 | 76.92 | 82.19 | 61.05 | 72.60 | 0.72 | 0.78 | -0.06 | 0.90 | ||
| ODD | ODDITY TECH LTD | $62.37 | 319,000 | 2.24% | 61.79 | 60.94 | 65.87 | 65.76 | 55.12 | 49.26 | 84.28 | 89.19 | 89.32 | 96.31 | -0.53 | -1.24 | 0.71 | 1.30 | ||
| WGS | GENEDX HOLDINGS CORP | $123.20 | 584,000 | 73.81% | 128.44 | 126.05 | 105.48 | 90.53 | 87.47 | 54.91 | 49.27 | 66.77 | 0.00 | 11.29 | 6.25 | 7.83 | -1.58 | 1.80 | ||
| PLBL | POLIBELI GROUP LTD | $9.73 | 10,400 | -68.20% | 9.96 | 10.28 | 10.15 | 9.86 | 10.01 | 46.33 | 19.62 | 25.65 | 26.79 | 39.45 | -0.07 | 0.00 | -0.07 | -0.05 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $29.57 | 20,700 | 158.75% | 28.46 | 27.51 | 25.94 | 22.35 | 19.42 | 68.67 | 92.46 | 91.09 | 95.17 | 85.66 | 1.13 | 0.98 | 0.15 | 0.70 | ||
| BNL | BROADSTONE NET LEASE INC | $18.62 | 950,000 | -27.54% | 18.54 | 17.96 | 16.88 | 16.48 | 16.40 | 72.25 | 88.90 | 90.53 | 19.99 | 41.46 | 0.54 | 0.54 | -0.00 | 0.65 | ||
| EXPO | EXPONENT INC | $69.38 | 659,000 | 55.42% | 71.48 | 71.07 | 71.99 | 74.54 | 81.38 | 41.77 | 26.19 | 43.20 | 12.07 | 35.39 | -0.28 | -0.16 | -0.12 | 0.84 | ||
| FBP | FIRST BANCORP | $21.92 | 810,000 | -23.15% | 22.09 | 21.86 | 21.53 | 20.81 | 20.10 | 53.97 | 44.47 | 52.98 | 5.35 | 12.38 | 0.21 | 0.25 | -0.04 | 1.10 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $23.33 | 516,000 | -63.43% | 25.31 | 26.49 | 27.01 | 27.48 | 27.65 | 38.28 | 22.49 | 23.02 | 21.70 | 25.13 | -1.15 | -0.63 | -0.53 | 0.86 | ||
| HTGC | HERCULES CAPITAL INC | $19.33 | 725,000 | 3.28% | 19.37 | 19.29 | 19.16 | 18.47 | 19.03 | 52.40 | 64.28 | 62.29 | 44.35 | 42.12 | 0.06 | 0.08 | -0.01 | 0.80 | ||
| GNW | GENWORTH FINANCIAL INC | $8.55 | 2,993,000 | -12.10% | 8.57 | 8.54 | 8.08 | 7.57 | 7.31 | 57.27 | 51.49 | 59.91 | 9.67 | 18.04 | 0.14 | 0.17 | -0.04 | 1.03 | ||
| COTY | COTY INC | $4.02 | 6,245,000 | 32.62% | 4.28 | 4.39 | 4.72 | 4.82 | 5.62 | 37.31 | 44.78 | 47.68 | 72.51 | 76.28 | -0.15 | -0.16 | 0.01 | 1.38 | ||
| WNS | WNS (HOLDINGS) LTD | $75.51 | 558,000 | -24.59% | 75.44 | 75.35 | 74.42 | 66.57 | 61.21 | 71.91 | 78.71 | 76.59 | 12.66 | 11.80 | 0.53 | 0.70 | -0.18 | 0.90 | ||
| FULT | FULTON FINANCIAL CORP | $19.27 | 1,357,000 | 35.02% | 19.51 | 19.22 | 18.89 | 18.12 | 18.76 | 53.95 | 56.76 | 62.06 | 16.32 | 26.34 | 0.24 | 0.27 | -0.03 | 0.97 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $60.62 | 539,000 | -24.30% | 61.47 | 61.90 | 64.33 | 61.76 | 63.61 | 43.37 | 34.98 | 49.79 | 42.67 | 67.57 | -0.57 | -0.64 | 0.07 | 1.27 | ||
| CARG | CARGURUS INC | $35.40 | 733,000 | -13.76% | 35.29 | 34.02 | 33.36 | 32.11 | 33.39 | 62.75 | 82.48 | 87.37 | 76.36 | 87.53 | 0.92 | 0.72 | 0.20 | 1.48 | ||
| CXT | CRANE NXT CO | $60.84 | 283,000 | 3.66% | 60.70 | 60.90 | 59.13 | 55.61 | 56.55 | 52.79 | 46.84 | 50.21 | 33.15 | 38.38 | 0.56 | 0.70 | -0.13 | 1.10 | ||
| OTTR | OTTER TAIL CORP | $83.15 | 135,000 | -0.74% | 83.72 | 83.71 | 80.56 | 79.25 | 78.97 | 53.06 | 14.13 | 23.89 | 5.38 | 6.53 | 0.82 | 1.17 | -0.35 | 0.63 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $54.20 | 840,000 | 17.15% | 57.55 | 56.01 | 53.40 | 47.64 | 46.36 | 46.22 | 53.31 | 69.34 | 33.33 | 64.88 | 1.40 | 1.53 | -0.13 | 0.58 | ||
| NMRK | NEWMARK GROUP INC | $18.82 | 1,022,000 | -1.06% | 18.25 | 17.92 | 15.43 | 13.34 | 13.35 | 72.18 | 89.52 | 88.87 | 47.97 | 45.09 | 0.88 | 0.95 | -0.07 | 1.46 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $56.56 | 455,000 | 71.05% | 57.31 | 57.12 | 54.70 | 54.80 | 54.61 | 51.34 | 15.98 | 32.30 | 2.91 | 11.17 | 0.62 | 0.88 | -0.27 | 0.42 | ||
| NCNO | NCINO INC | $29.98 | 2,737,000 | 43.30% | 31.07 | 29.59 | 29.18 | 27.27 | 29.80 | 52.61 | 46.27 | 47.78 | 31.56 | 35.72 | 0.61 | 0.60 | 0.02 | 1.41 | ||
| IPAR | INTERPARFUMS INC | $107.91 | 406,000 | 27.67% | 114.03 | 114.08 | 121.98 | 124.04 | 127.04 | 34.07 | 42.69 | 47.87 | 60.31 | 68.98 | -2.30 | -2.47 | 0.17 | 0.97 | ||
| AZZ | AZZ INC | $115.42 | 356,000 | 54.78% | 114.78 | 114.39 | 110.25 | 100.08 | 94.30 | 56.69 | 53.12 | 63.33 | 25.50 | 42.51 | 1.57 | 1.86 | -0.29 | 1.04 | ||
| INDB | INDEPENDENT BANK CORP | $69.31 | 255,000 | 1.59% | 71.00 | 69.63 | 67.25 | 64.52 | 65.15 | 51.82 | 54.89 | 66.50 | 12.95 | 31.42 | 1.20 | 1.40 | -0.20 | 0.88 | ||
| VSEC | VSE CORP | $167.02 | 183,000 | 11.59% | 164.36 | 164.08 | 148.76 | 138.06 | 123.30 | 60.52 | 69.72 | 70.91 | 32.80 | 36.52 | 4.19 | 4.98 | -0.79 | 1.18 | ||
| CATY | CATHAY GENERAL BANCORP | $49.26 | 205,000 | -30.03% | 49.80 | 49.12 | 47.86 | 45.59 | 45.94 | 54.82 | 57.24 | 65.24 | 8.56 | 20.53 | 0.72 | 0.80 | -0.09 | 1.02 | ||
| NVST | ENVISTA HOLDINGS CORP | $20.77 | 1,757,000 | 42.27% | 20.95 | 20.96 | 20.48 | 19.13 | 19.17 | 50.34 | 50.90 | 57.88 | 36.33 | 45.25 | 0.15 | 0.21 | -0.06 | 1.03 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $27.74 | 810,000 | 21.26% | 27.91 | 27.81 | 27.15 | 26.58 | 27.40 | 52.51 | 23.33 | 34.59 | 3.17 | 11.82 | 0.27 | 0.33 | -0.06 | 1.23 | ||
| AKRO | AKERO THERAPEUTICS INC | $43.25 | 1,249,000 | 103.75% | 45.41 | 46.93 | 49.22 | 48.30 | 43.32 | 32.52 | 19.05 | 21.23 | 14.14 | 16.86 | -1.51 | -1.22 | -0.30 | 0.52 | ||
| ETOR | ETORO GROUP LTD | $42.63 | 1,411,000 | 34.51% | 45.35 | 45.77 | 53.83 | N/A | N/A | 31.04 | 34.95 | 47.97 | 62.06 | 78.77 | -2.67 | -3.02 | 0.35 | 1.54 | ||
| TEX | TEREX CORP | $52.55 | 558,000 | -49.27% | 51.49 | 51.17 | 50.57 | 46.98 | 45.75 | 55.93 | 78.20 | 81.08 | 74.93 | 81.02 | 0.55 | 0.44 | 0.11 | 1.48 | ||
| CDP | COPT DEFENSE PROPERTIES | $30.52 | 838,000 | 16.23% | 29.80 | 29.01 | 28.37 | 27.86 | 28.42 | 72.21 | 89.75 | 92.23 | 82.58 | 88.95 | 0.67 | 0.48 | 0.19 | 0.64 | ||
| IPGP | IPG PHOTONICS CORP | $81.58 | 177,000 | -7.81% | 82.47 | 81.02 | 77.40 | 70.78 | 69.54 | 54.38 | 70.69 | 76.84 | 27.63 | 43.54 | 1.66 | 1.85 | -0.19 | 1.34 | ||
| HIW | HIGHWOODS PROPERTIES INC | $31.81 | 1,130,000 | -10.03% | 31.45 | 30.49 | 30.28 | 30.12 | 29.81 | 65.71 | 95.93 | 96.00 | 94.92 | 95.57 | 0.57 | 0.38 | 0.19 | 0.94 | ||
| VC | VISTEON CORP | $125.55 | 206,000 | -26.95% | 125.35 | 124.14 | 116.00 | 100.39 | 92.50 | 60.19 | 79.21 | 78.35 | 31.89 | 37.98 | 3.30 | 3.69 | -0.39 | 1.25 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.90 | 1,006,000 | 26.54% | 19.68 | 19.38 | 19.35 | 19.22 | 19.12 | 59.87 | 81.53 | 86.40 | 78.50 | 86.17 | 0.21 | 0.13 | 0.08 | 0.97 | ||
| PSMT | PRICESMART INC | $111.00 | 308,000 | 41.28% | 109.45 | 109.77 | 108.56 | 106.21 | 98.08 | 54.82 | 80.28 | 69.75 | 81.51 | 77.19 | 0.45 | 0.29 | 0.16 | 0.72 | ||
| ATHM | AUTOHOME INC | $28.70 | 226,000 | -5.04% | 28.74 | 28.77 | 27.99 | 26.95 | 27.38 | 52.25 | 53.28 | 51.14 | 24.79 | 17.37 | 0.25 | 0.30 | -0.05 | 0.78 | ||
| SAND | SANDSTORM GOLD LTD | $11.61 | 3,442,000 | -15.64% | 11.31 | 11.00 | 10.25 | 9.53 | 7.88 | 71.30 | 89.16 | 89.39 | 78.27 | 83.52 | 0.39 | 0.37 | 0.02 | 0.62 | ||
| HAYW | HAYWARD HOLDINGS INC | $15.70 | 1,550,000 | -21.99% | 15.97 | 16.05 | 15.37 | 14.56 | 14.60 | 48.71 | 25.42 | 39.21 | 20.90 | 36.90 | 0.14 | 0.23 | -0.09 | 1.27 | ||
| MGNI | MAGNITE INC | $23.89 | 4,507,000 | 58.20% | 25.15 | 24.34 | 23.67 | 19.77 | 17.60 | 48.86 | 59.48 | 66.21 | 29.51 | 41.79 | 0.51 | 0.64 | -0.13 | 2.32 | ||
| NVA | NOVA MINERALS LTD | $12.20 | 44,000 | -59.63% | 11.70 | 11.32 | 11.18 | 11.98 | 11.82 | 56.43 | 81.14 | 80.19 | 87.26 | 85.98 | 0.20 | 0.07 | 0.13 | 0.50 | ||
| PAM | PAMPA ENERGY INC | $62.20 | 628,000 | -19.59% | 64.71 | 68.23 | 71.31 | 73.53 | 78.13 | 39.41 | 20.98 | 21.55 | 36.63 | 33.71 | -3.20 | -2.33 | -0.87 | 0.92 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $38.75 | 18,100 | 364.10% | 40.74 | 42.94 | 40.99 | 34.39 | N/A | 41.88 | 18.97 | 20.77 | 17.84 | 18.77 | -0.31 | 0.36 | -0.68 | 0.49 | ||
| TGNA | TEGNA INC | $20.95 | 2,196,000 | 3.34% | 21.09 | 20.99 | 18.58 | 17.62 | 17.82 | 64.51 | 29.42 | 45.25 | 1.64 | 6.67 | 0.74 | 0.89 | -0.16 | 0.61 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $32.12 | 1,051,000 | -62.46% | 32.49 | 31.63 | 30.66 | 28.97 | 30.05 | 57.54 | 77.51 | 82.23 | 57.63 | 71.68 | 0.73 | 0.72 | 0.01 | 0.89 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.60 | 368,000 | -36.66% | 36.62 | 33.52 | 31.82 | N/A | N/A | 68.76 | 96.50 | 97.28 | 93.16 | 95.76 | 1.65 | 1.39 | 0.27 | 0.01 | ||
| TGLS | TECNOGLASS INC | $71.47 | 290,000 | -5.23% | 71.80 | 72.89 | 75.05 | 77.37 | 76.46 | 44.06 | 52.35 | 56.09 | 63.70 | 74.27 | -1.28 | -1.28 | 0.00 | 1.30 | ||
| MDU | MDU RESOURCES GROUP INC | $16.42 | 1,676,000 | 16.31% | 16.26 | 16.36 | 16.67 | 16.79 | 17.22 | 49.45 | 37.30 | 28.86 | 33.25 | 18.66 | -0.15 | -0.15 | 0.00 | 0.64 | ||
| BRZE | BRAZE INC | $30.08 | 2,118,000 | -29.96% | 28.85 | 27.28 | 27.50 | 29.61 | 34.56 | 59.19 | 74.32 | 79.36 | 78.62 | 90.26 | 0.97 | 0.36 | 0.61 | 1.94 | ||
| POWL | POWELL INDUSTRIES INC | $276.99 | 238,000 | 25.26% | 269.80 | 263.68 | 242.73 | 212.92 | 215.53 | 62.52 | 77.75 | 75.38 | 71.36 | 61.43 | 9.29 | 9.40 | -0.11 | 1.11 | ||
| AVNT | AVIENT CORP | $36.48 | 348,000 | -28.69% | 37.17 | 36.72 | 34.79 | 35.00 | 38.44 | 52.47 | 65.72 | 74.79 | 23.23 | 41.85 | 0.72 | 0.81 | -0.09 | 1.43 | ||
| BRSL | BRIGHTSTAR LOTTERY | $16.52 | 1,376,000 | -18.10% | 16.58 | 16.20 | 15.76 | 15.77 | 16.59 | 58.28 | 72.43 | 80.67 | 64.29 | 81.40 | 0.35 | 0.32 | 0.03 | 1.51 | ||
| FUL | FULLER H B CO | $61.69 | 628,000 | 85.80% | 61.20 | 60.67 | 60.02 | 57.81 | 60.04 | 55.77 | 75.32 | 79.72 | 60.14 | 67.59 | 0.77 | 0.66 | 0.11 | 1.03 | ||
| BLKB | BLACKBAUD INC | $68.58 | 330,000 | 22.68% | 66.97 | 65.70 | 65.15 | 63.93 | 68.19 | 62.91 | 96.62 | 89.82 | 100.00 | 92.86 | 0.94 | 0.62 | 0.32 | 0.90 | ||
| KMPR | KEMPER CORP | $52.96 | 763,000 | -21.66% | 53.73 | 53.54 | 57.28 | 59.82 | 62.98 | 40.96 | 38.97 | 51.66 | 49.61 | 64.00 | -0.88 | -1.17 | 0.29 | 0.78 | ||
| BL | BLACKLINE INC | $53.66 | 843,000 | 41.21% | 53.92 | 53.00 | 54.04 | 53.58 | 54.73 | 51.29 | 72.62 | 72.84 | 71.69 | 71.61 | 0.20 | -0.01 | 0.21 | 1.35 | ||
| WHD | CACTUS INC | $41.43 | 725,000 | -26.10% | 41.78 | 41.00 | 42.54 | 42.49 | 49.03 | 49.45 | 54.61 | 66.93 | 56.95 | 70.19 | -0.03 | -0.21 | 0.18 | 1.21 | ||
| TNET | TRINET GROUP INC | $68.00 | 364,000 | 34.32% | 70.51 | 68.75 | 67.96 | 73.86 | 79.41 | 46.80 | 43.99 | 56.71 | 17.08 | 36.53 | 0.59 | 0.65 | -0.06 | 0.92 | ||
| ICUI | ICU MEDICAL INC | $133.57 | 351,000 | 116.67% | 128.40 | 125.14 | 126.50 | 130.43 | 142.54 | 61.88 | 90.71 | 90.52 | 92.98 | 88.63 | 1.73 | 0.64 | 1.09 | 0.97 | ||
| TPC | TUTOR PERINI CORP | $62.46 | 396,000 | -10.81% | 60.42 | 58.92 | 53.14 | 43.73 | 34.25 | 68.72 | 77.04 | 84.31 | 34.09 | 57.48 | 2.62 | 2.65 | -0.03 | 1.38 | ||
| PII | POLARIS INC | $58.55 | 1,017,000 | -25.11% | 57.89 | 57.32 | 52.88 | 45.53 | 48.03 | 59.22 | 83.40 | 84.68 | 83.04 | 89.99 | 1.78 | 1.84 | -0.06 | 1.18 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $26.04 | 1,733,000 | 11.59% | 27.64 | 27.50 | 23.31 | 20.72 | 24.47 | 49.62 | 16.03 | 38.93 | 0.00 | 2.95 | 1.03 | 1.47 | -0.44 | 1.02 | ||
| WRBY | WARBY PARKER INC | $27.01 | 1,727,000 | 19.76% | 26.19 | 26.44 | 24.60 | 21.87 | 22.37 | 61.89 | 82.79 | 64.83 | 71.22 | 51.89 | 0.54 | 0.58 | -0.04 | 1.90 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $20.09 | 297,000 | -32.65% | 20.67 | 20.99 | 20.51 | 20.35 | 19.59 | 45.73 | 12.74 | 18.60 | 11.30 | 12.18 | -0.18 | 0.06 | -0.24 | 0.66 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $35.00 | 1,176,000 | -20.16% | 33.65 | 31.83 | 30.71 | 31.08 | 36.21 | 62.72 | 84.53 | 88.70 | 83.01 | 90.27 | 1.53 | 0.98 | 0.55 | 1.25 | ||
| MATX | MATSON INC | $103.04 | 255,000 | 4.51% | 104.02 | 104.51 | 107.72 | 108.54 | 122.44 | 44.08 | 45.29 | 52.38 | 57.72 | 75.33 | -1.12 | -1.21 | 0.10 | 1.10 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $46.42 | 542,000 | 37.56% | 46.66 | 46.55 | 46.40 | 43.63 | 43.22 | 50.34 | 64.53 | 65.51 | 53.72 | 55.49 | 0.13 | 0.19 | -0.06 | 1.30 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $19.25 | 17,506,000 | 69.65% | 15.96 | 14.32 | 12.32 | 11.51 | 13.16 | 77.28 | 91.60 | 92.58 | 83.44 | 88.71 | 1.74 | 1.14 | 0.60 | 1.40 | ||
| PBF | PBF ENERGY INC | $28.17 | 3,973,000 | -40.80% | 28.00 | 25.85 | 24.90 | 22.33 | 23.67 | 59.96 | 81.73 | 86.78 | 83.48 | 89.85 | 1.44 | 1.10 | 0.33 | 1.02 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $16.45 | 4,864,000 | -21.90% | 16.31 | 15.79 | 14.26 | 14.86 | 14.65 | 64.95 | 67.82 | 66.86 | 37.02 | 28.26 | 0.62 | 0.64 | -0.02 | 0.88 | ||
| CNXC | CONCENTRIX CORP | $51.64 | 601,000 | -28.02% | 52.16 | 50.86 | 53.30 | 53.49 | 50.14 | 49.88 | 68.19 | 77.51 | 64.25 | 79.20 | 0.26 | -0.17 | 0.43 | 1.07 | ||
| PRM | PERIMETER SOLUTIONS INC | $22.02 | 1,068,000 | -1.02% | 22.26 | 20.73 | 18.12 | 15.03 | 13.28 | 68.65 | 75.12 | 77.10 | 27.02 | 46.00 | 1.42 | 1.43 | -0.01 | 1.07 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $165.97 | 142,000 | -39.06% | 164.28 | 160.06 | 143.02 | 125.38 | 119.23 | 72.17 | 77.30 | 81.81 | 35.78 | 54.50 | 6.85 | 7.29 | -0.44 | 1.12 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $9.69 | 300,000 | 45.63% | 9.68 | 10.70 | 12.95 | 14.98 | 15.90 | 36.38 | 11.26 | 6.81 | 18.76 | 8.00 | -1.05 | -1.02 | -0.03 | 0.86 | ||
| JOYY | JOYY INC | $62.96 | 630,000 | 32.63% | 59.29 | 55.07 | 53.18 | 49.27 | 46.05 | 76.19 | 91.73 | 92.37 | 94.87 | 98.29 | 3.24 | 2.08 | 1.16 | 1.07 | ||
| GENI | GENIUS SPORTS LTD | $12.56 | 7,224,000 | 32.40% | 12.93 | 12.89 | 11.75 | 10.92 | 10.11 | 50.41 | 30.59 | 51.44 | 1.48 | 32.14 | 0.31 | 0.41 | -0.10 | 1.58 | ||
| HUT | HUT 8 CORP | $30.95 | 7,678,000 | -17.18% | 27.14 | 25.18 | 22.65 | 19.14 | 19.41 | 72.72 | 83.56 | 72.20 | 77.71 | 57.49 | 1.88 | 1.50 | 0.38 | 2.79 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $64.64 | 331,000 | 38.49% | 65.17 | 65.42 | 64.04 | 60.68 | 51.51 | 50.01 | 25.73 | 27.33 | 15.05 | 15.88 | 0.24 | 0.55 | -0.32 | 1.09 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $65.04 | 561,000 | 54.97% | 66.43 | 65.99 | 71.40 | 77.66 | 79.88 | 37.55 | 38.26 | 36.37 | 61.55 | 62.88 | -1.53 | -1.85 | 0.32 | 0.49 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $48.21 | 1,432,000 | -18.17% | 51.11 | 52.29 | 51.93 | 47.00 | 48.63 | 39.01 | 10.97 | 16.61 | 5.40 | 11.12 | -0.68 | -0.08 | -0.60 | 1.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.