Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLO | DLOCAL LTD | $13.51 | 1,732,000 | 7.05% | 13.14 | 12.86 | 12.51 | 13.22 | 13.28 | 60.55 | 76.80 | 80.24 | 84.30 | 89.46 | 0.29 | 0.18 | 0.11 | 1.61 | ||
| AAUC | ALLIED GOLD CORP | $31.91 | 285,000 | -72.81% | 31.55 | 31.28 | 31.34 | 27.98 | 21.61 | 66.96 | 94.90 | 93.98 | 100.00 | 96.83 | 0.21 | 0.15 | 0.06 | 0.65 | ||
| LEU | CENTRUS ENERGY CORP | $202.02 | 878,000 | 22.80% | 188.26 | 187.93 | 203.01 | 238.73 | 251.30 | 54.08 | 78.67 | 73.40 | 100.00 | 99.58 | -3.50 | -7.08 | 3.58 | 2.02 | ||
| IRTC | IRHYTHM HOLDINGS INC | $122.61 | 337,000 | 26.69% | 119.72 | 119.06 | 128.91 | 150.68 | 158.16 | 50.47 | 81.57 | 71.44 | 95.13 | 91.71 | -1.66 | -3.28 | 1.62 | 1.26 | ||
| SKE | SKEENA RESOURCES LTD | $32.61 | 499,000 | -22.40% | 32.10 | 29.91 | 32.02 | 28.56 | 22.67 | 56.82 | 82.19 | 87.97 | 81.79 | 88.55 | 0.51 | 0.05 | 0.45 | 0.83 | ||
| PPTA | PERPETUA RESOURCES CORP | $31.65 | 1,083,000 | 10.96% | 30.39 | 28.33 | 30.02 | 28.96 | 24.16 | 58.93 | 92.58 | 89.31 | 93.24 | 96.18 | 0.47 | -0.07 | 0.54 | 1.08 | ||
| CUZ | COUSINS PROPERTIES INC | $23.53 | 1,207,000 | 17.87% | 22.84 | 22.47 | 23.16 | 24.38 | 26.05 | 57.69 | 91.90 | 94.00 | 98.13 | 99.38 | 0.05 | -0.17 | 0.22 | 0.93 | ||
| PTEN | PATTERSON UTI ENERGY INC | $10.41 | 8,450,000 | -4.15% | 10.37 | 10.64 | 9.58 | 8.04 | 6.93 | 52.85 | 29.85 | 31.85 | 6.58 | 6.70 | 0.14 | 0.30 | -0.16 | 1.31 | ||
| TPH | TRI POINTE HOMES INC | $46.76 | 1,710,000 | -13.55% | 46.77 | 46.72 | 45.04 | 39.18 | 36.27 | 73.31 | 74.44 | 81.85 | 0.52 | 6.82 | 0.51 | 0.69 | -0.19 | 1.09 | ||
| INDV | INDIVIOR PHARMACEUTICALS INC | $31.51 | 1,254,000 | -7.66% | 31.48 | 30.59 | 32.02 | 33.39 | 28.27 | 50.85 | 78.43 | 80.41 | 85.31 | 85.54 | 0.10 | -0.22 | 0.32 | 0.85 | ||
| FOUR | SHIFT4 PAYMENTS INC | $48.45 | 1,129,000 | -12.68% | 44.25 | 44.70 | 49.15 | 57.41 | 71.62 | 55.95 | 74.27 | 55.39 | 100.00 | 87.00 | -0.65 | -1.63 | 0.98 | 1.68 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $204.09 | 92,000 | -48.02% | 201.10 | 196.88 | 207.54 | 223.39 | 232.09 | 54.12 | 75.54 | 84.69 | 80.63 | 89.70 | -0.23 | -2.32 | 2.09 | 1.17 | ||
| PJT | PJT PARTNERS INC | $162.57 | 170,000 | -26.41% | 151.39 | 143.71 | 146.18 | 160.17 | 168.62 | 75.91 | 94.35 | 96.19 | 98.79 | 99.60 | 4.56 | 1.21 | 3.35 | 0.89 | ||
| WPP | WPP PLC | $18.10 | 258,000 | -2.64% | 16.96 | 16.19 | 17.07 | 19.20 | 22.28 | 66.22 | 89.22 | 86.00 | 100.00 | 98.44 | 0.19 | -0.15 | 0.34 | 0.96 | ||
| GFF | GRIFFON CORP | $83.84 | 398,000 | -1.00% | 77.84 | 74.48 | 80.10 | 78.89 | 77.44 | 69.51 | 96.47 | 96.06 | 100.00 | 100.00 | 1.38 | -0.36 | 1.74 | 1.24 | ||
| ENVA | ENOVA INTERNATIONAL INC | $156.11 | 151,000 | 2.03% | 146.97 | 141.04 | 143.21 | 148.05 | 131.68 | 70.06 | 94.48 | 94.27 | 99.79 | 98.22 | 3.46 | 0.89 | 2.56 | 1.37 | ||
| CVCO | CAVCO INDUSTRIES INC | $503.05 | 116,000 | 18.37% | 502.72 | 488.37 | 525.94 | 566.83 | 538.49 | 48.69 | 69.58 | 78.55 | 76.20 | 86.68 | -3.08 | -9.19 | 6.11 | 1.27 | ||
| LEGN | LEGEND BIOTECH CORP | $21.08 | 3,574,000 | 30.53% | 18.85 | 18.22 | 18.36 | 20.57 | 27.83 | 66.78 | 85.58 | 70.52 | 94.31 | 76.38 | 0.32 | -0.01 | 0.32 | 0.72 | ||
| BRC | BRADY CORP | $82.40 | 143,000 | 14.40% | 82.65 | 82.38 | 87.40 | 84.38 | 79.50 | 44.35 | 63.76 | 76.72 | 69.80 | 82.55 | -0.83 | -1.24 | 0.41 | 0.67 | ||
| EE | EXCELERATE ENERGY INC | $34.06 | 248,000 | 10.22% | 33.80 | 33.69 | 36.60 | 33.27 | 29.44 | 47.84 | 44.35 | 43.28 | 66.37 | 64.52 | -0.53 | -0.73 | 0.20 | 0.84 | ||
| LASR | NLIGHT INC | $69.48 | 812,000 | -12.88% | 63.71 | 64.22 | 60.91 | 50.07 | 38.63 | 58.31 | 75.81 | 72.02 | 79.82 | 79.37 | 1.51 | 0.96 | 0.54 | 1.82 | ||
| USAC | USA COMPRESSION PARTNERS LP | $26.72 | 180,000 | 227.27% | 27.44 | 27.74 | 27.39 | 25.89 | 24.81 | 40.00 | 14.04 | 26.03 | 0.00 | 8.56 | -0.11 | 0.06 | -0.17 | 0.67 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $64.76 | 268,000 | -3.60% | 64.00 | 63.55 | 69.68 | 76.27 | 76.59 | 46.49 | 70.53 | 63.88 | 96.96 | 96.79 | -1.09 | -1.78 | 0.69 | 1.11 | ||
| FULT | FULTON FINANCIAL CORP | $21.44 | 1,549,000 | -3.91% | 21.33 | 20.64 | 20.94 | 20.30 | 19.40 | 59.98 | 87.83 | 88.60 | 81.40 | 84.42 | 0.35 | 0.20 | 0.15 | 0.97 | ||
| SMR | NUSCALE POWER CORP | $11.41 | 63,341,000 | 9.87% | 10.08 | 10.58 | 12.38 | 15.47 | 27.10 | 52.14 | 68.78 | 48.23 | 97.08 | 86.14 | -0.57 | -0.86 | 0.28 | 1.56 | ||
| INDB | INDEPENDENT BANK CORP | $78.41 | 413,000 | 58.85% | 79.18 | 76.99 | 78.90 | 77.34 | 72.73 | 52.51 | 73.55 | 79.13 | 66.28 | 73.15 | 0.69 | 0.26 | 0.43 | 0.88 | ||
| JOE | ST JOE CO | $66.74 | 153,000 | 66.30% | 66.72 | 64.93 | 68.01 | 65.03 | 58.13 | 51.03 | 83.93 | 86.59 | 87.70 | 92.66 | -0.02 | -0.47 | 0.45 | 1.06 | ||
| DAN | DANA INC | $35.32 | 678,000 | -9.72% | 35.21 | 34.01 | 33.49 | 29.27 | 24.17 | 57.72 | 77.81 | 87.40 | 69.03 | 84.06 | 0.91 | 0.73 | 0.18 | 1.62 | ||
| CBT | CABOT CORP | $73.42 | 199,000 | 0.51% | 74.67 | 73.45 | 73.53 | 70.80 | 72.51 | 49.83 | 34.29 | 53.16 | 1.69 | 16.82 | 0.58 | 0.67 | -0.09 | 1.10 | ||
| STNG | SCORPIO TANKERS INC | $74.02 | 612,000 | -38.12% | 75.26 | 74.00 | 72.75 | 64.37 | 58.61 | 51.05 | 27.27 | 41.54 | 6.86 | 19.56 | 0.86 | 1.10 | -0.24 | 0.53 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $133.62 | 173,000 | 35.16% | 135.10 | 129.91 | 120.59 | 122.80 | 120.71 | 58.22 | 66.47 | 74.81 | 35.74 | 60.96 | 4.18 | 4.16 | 0.02 | 0.94 | ||
| CGAU | CENTERRA GOLD INC | $19.17 | 2,748,000 | 69.11% | 19.07 | 17.94 | 18.44 | 16.76 | 13.03 | 56.96 | 82.80 | 88.17 | 82.39 | 91.94 | 0.41 | 0.21 | 0.20 | 0.72 | ||
| SKYW | SKYWEST INC | $94.78 | 312,000 | 42.47% | 94.59 | 92.89 | 97.14 | 99.07 | 103.06 | 50.74 | 64.40 | 62.48 | 82.29 | 90.27 | 0.16 | -0.61 | 0.78 | 1.33 | ||
| BNL | BROADSTONE NET LEASE INC | $20.00 | 3,400,000 | 91.01% | 19.52 | 19.08 | 19.20 | 18.54 | 18.07 | 63.85 | 96.54 | 97.11 | 96.34 | 96.75 | 0.27 | 0.12 | 0.16 | 0.63 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $33.20 | 798,000 | 8.57% | 34.28 | 32.43 | 32.72 | 33.86 | 31.13 | 51.43 | 62.81 | 75.75 | 51.22 | 69.14 | 0.76 | 0.54 | 0.22 | 0.49 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $11.58 | 2,917,000 | -40.55% | 10.82 | 10.36 | 10.41 | 10.32 | 9.72 | 68.46 | 89.19 | 79.19 | 100.00 | 98.75 | 0.28 | 0.13 | 0.15 | 1.65 | ||
| KAI | KADANT INC | $322.22 | 89,000 | -12.75% | 314.17 | 307.31 | 321.47 | 310.26 | 310.46 | 54.93 | 87.04 | 91.96 | 85.80 | 93.25 | 2.24 | -1.95 | 4.19 | 1.18 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $53.50 | 528,000 | -51.29% | 53.79 | 50.78 | 59.54 | 62.68 | 43.25 | 47.99 | 75.40 | 76.75 | 89.94 | 91.19 | -1.15 | -2.25 | 1.10 | 0.90 | ||
| BILL | BILL HOLDINGS INC | $38.21 | 1,976,000 | 21.38% | 37.57 | 38.13 | 41.49 | 46.28 | 47.01 | 46.64 | 59.35 | 45.98 | 93.01 | 83.21 | -1.16 | -1.45 | 0.29 | 2.12 | ||
| WIX | WIXCOM LTD | $68.70 | 2,597,000 | -4.49% | 72.20 | 80.59 | 78.89 | 87.46 | 116.42 | 36.40 | 22.90 | 16.09 | 22.08 | 11.28 | -4.73 | -2.67 | -2.06 | 1.55 | ||
| FSLY | FASTLY INC | $24.88 | 13,501,000 | -5.00% | 27.55 | 27.84 | 22.00 | 16.12 | 12.07 | 48.68 | 16.90 | 12.33 | 14.08 | 8.52 | 0.54 | 1.78 | -1.25 | 1.98 | ||
| MMS | MAXIMUS INC | $69.22 | 258,000 | -24.78% | 66.22 | 66.28 | 71.70 | 80.84 | 81.67 | 52.22 | 92.74 | 86.50 | 99.13 | 99.71 | -1.37 | -2.41 | 1.04 | 0.68 | ||
| NTSK | NETSKOPE INC | $9.42 | 7,284,000 | 78.05% | 9.21 | 8.94 | 10.22 | 13.98 | N/A | 48.86 | 74.85 | 66.83 | 96.48 | 92.78 | -0.32 | -0.53 | 0.21 | 2.18 | ||
| MRX | MAREX GROUP PLC | $51.46 | 1,589,000 | 35.23% | 49.49 | 44.69 | 41.65 | 39.91 | 37.18 | 72.46 | 89.20 | 93.49 | 74.63 | 88.35 | 3.52 | 2.68 | 0.84 | 0.99 | ||
| MZTI | MARZETTI CO | $136.80 | 369,000 | -22.96% | 142.11 | 141.31 | 151.63 | 159.26 | 167.15 | 35.64 | 26.88 | 41.78 | 47.21 | 60.17 | -3.37 | -3.68 | 0.31 | 0.39 | ||
| SII | SPROTT INC | $145.44 | 79,000 | -29.46% | 144.48 | 141.04 | 142.96 | 123.65 | 99.45 | 51.85 | 77.95 | 79.46 | 78.39 | 86.50 | 0.68 | 0.17 | 0.51 | 0.86 | ||
| CMBT | CMBTECH NV | $12.92 | 1,123,000 | -43.34% | 12.84 | 12.72 | 13.04 | 11.88 | 10.57 | 51.59 | 65.15 | 58.16 | 83.34 | 67.25 | 0.00 | -0.04 | 0.04 | 0.60 | ||
| HGV | HILTON GRAND VACATIONS INC | $46.01 | 696,000 | 22.75% | 44.43 | 42.27 | 44.06 | 44.27 | 44.42 | 59.90 | 91.15 | 94.76 | 92.24 | 96.72 | 0.96 | 0.09 | 0.87 | 1.34 | ||
| BANF | BANCFIRST CORP | $111.67 | 112,000 | 14.29% | 112.49 | 109.86 | 111.60 | 111.13 | 117.60 | 52.59 | 66.60 | 73.65 | 60.32 | 73.09 | 1.06 | 0.55 | 0.52 | 0.75 | ||
| TMDX | TRANSMEDICS GROUP INC | $109.12 | 1,005,000 | 175.34% | 109.96 | 107.44 | 122.92 | 128.48 | 123.40 | 44.10 | 83.94 | 88.34 | 90.44 | 96.18 | -2.77 | -4.83 | 2.06 | 1.64 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $75.63 | 360,000 | -26.08% | 74.78 | 72.89 | 69.92 | 61.32 | 53.27 | 57.38 | 60.80 | 59.64 | 30.97 | 30.23 | 1.55 | 1.61 | -0.06 | 0.54 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $57.99 | 1,140,000 | 40.22% | 57.46 | 55.73 | 57.37 | 55.20 | 52.73 | 54.85 | 79.02 | 75.66 | 82.92 | 77.08 | 0.47 | 0.05 | 0.41 | 1.39 | ||
| INTR | INTER & CO INC | $8.46 | 2,488,000 | -2.55% | 8.19 | 8.14 | 8.43 | 8.57 | 8.44 | 54.24 | 76.69 | 70.27 | 94.59 | 89.88 | 0.00 | -0.08 | 0.08 | 0.98 | ||
| AGO | ASSURED GUARANTY LTD | $83.00 | 259,000 | 23.92% | 82.46 | 81.76 | 84.28 | 86.33 | 84.75 | 51.16 | 72.46 | 67.13 | 90.47 | 85.27 | -0.29 | -0.65 | 0.36 | 0.80 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $15.66 | 1,742,000 | 61.45% | 15.37 | 15.20 | 15.94 | 16.48 | 16.70 | 54.63 | 92.74 | 94.74 | 97.51 | 98.82 | -0.09 | -0.22 | 0.13 | 0.79 | ||
| GTLB | GITLAB INC | $21.83 | 4,812,000 | -29.97% | 21.26 | 21.37 | 24.60 | 31.16 | 38.57 | 46.88 | 45.58 | 33.52 | 80.76 | 62.14 | -1.05 | -1.33 | 0.28 | 2.05 | ||
| RNST | RENASANT CORP | $39.41 | 1,004,000 | 202.41% | 38.86 | 37.26 | 38.15 | 37.29 | 37.04 | 63.89 | 88.25 | 89.75 | 87.46 | 90.87 | 0.72 | 0.34 | 0.38 | 0.92 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $40.72 | 1,469,000 | -4.61% | 38.44 | 35.55 | 38.95 | 32.02 | 18.86 | 56.04 | 85.83 | 83.65 | 90.45 | 92.71 | 0.54 | -0.37 | 0.91 | 0.92 | ||
| ANDG | ANDERSEN GROUP INC | $33.24 | 213,000 | -58.32% | 29.93 | 28.49 | 24.89 | N/A | N/A | 74.33 | 89.75 | 86.26 | 100.00 | 84.58 | 1.87 | 1.46 | 0.41 | 1.12 | ||
| CDP | COPT DEFENSE PROPERTIES | $32.63 | 1,207,000 | 30.06% | 31.92 | 31.52 | 31.82 | 30.67 | 29.66 | 63.93 | 92.33 | 94.16 | 100.00 | 98.39 | 0.21 | 0.05 | 0.16 | 0.60 | ||
| LIF | LIFE360 INC | $46.05 | 1,231,000 | 100.16% | 41.33 | 40.65 | 45.33 | 55.80 | 71.58 | 58.15 | 59.33 | 38.63 | 82.75 | 65.73 | -0.83 | -1.69 | 0.86 | 1.87 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $26.70 | 238,000 | -49.58% | 25.75 | 24.38 | 22.34 | 24.41 | N/A | 64.87 | 86.32 | 83.77 | 84.22 | 73.07 | 1.16 | 0.95 | 0.21 | 0.97 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $118.76 | 686,000 | -27.71% | 107.32 | 100.02 | 91.15 | 89.20 | 85.42 | 77.38 | 92.11 | 92.10 | 100.00 | 100.00 | 7.33 | 5.20 | 2.13 | 1.98 | ||
| OTTR | OTTER TAIL CORP | $87.48 | 185,000 | -48.03% | 89.15 | 87.79 | 87.22 | 85.69 | 83.16 | 48.60 | 36.52 | 56.54 | 15.74 | 42.08 | 0.48 | 0.62 | -0.13 | 0.59 | ||
| NAVN | NAVAN INC | $14.62 | 1,836,000 | 3.61% | 13.15 | 11.96 | 10.77 | 12.90 | N/A | 68.09 | 92.05 | 87.75 | 90.66 | 84.87 | 0.98 | 0.70 | 0.28 | 1.19 | ||
| GTX | GARRETT MOTION INC | $19.28 | 1,679,000 | 11.12% | 18.97 | 18.44 | 18.89 | 18.19 | 15.88 | 57.56 | 80.78 | 83.73 | 79.27 | 84.57 | 0.23 | 0.09 | 0.14 | 0.76 | ||
| KRC | KILROY REALTY CORP | $30.87 | 2,959,000 | 38.59% | 28.86 | 28.66 | 30.14 | 34.43 | 37.30 | 62.61 | 93.84 | 80.87 | 100.00 | 100.00 | -0.13 | -0.55 | 0.42 | 1.01 | ||
| WSFS | WSFS FINANCIAL CORP | $69.29 | 300,000 | -17.36% | 68.56 | 66.54 | 65.97 | 61.78 | 58.56 | 65.34 | 82.19 | 82.75 | 71.82 | 73.48 | 1.43 | 1.12 | 0.31 | 0.99 | ||
| OII | OCEANEERING INTERNATIONAL INC | $36.73 | 949,000 | -8.31% | 36.45 | 36.06 | 35.11 | 30.73 | 26.93 | 54.56 | 60.61 | 65.54 | 37.57 | 43.26 | 0.49 | 0.55 | -0.05 | 1.22 | ||
| LQDA | LIQUIDIA CORP | $41.40 | 1,166,000 | 23.78% | 38.88 | 37.61 | 36.83 | 36.23 | 29.50 | 64.71 | 82.89 | 75.72 | 80.27 | 68.42 | 1.01 | 0.64 | 0.37 | 1.03 | ||
| SIG | SIGNET JEWELERS LTD | $91.04 | 1,127,000 | 156.72% | 90.82 | 89.01 | 90.98 | 90.32 | 90.55 | 52.30 | 84.85 | 88.58 | 86.48 | 92.17 | 0.82 | 0.05 | 0.78 | 1.52 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $39.54 | 3,881,000 | 3.80% | 33.93 | 31.00 | 29.83 | 31.95 | 27.39 | 68.43 | 85.18 | 75.19 | 87.36 | 78.73 | 2.43 | 1.17 | 1.26 | 1.15 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $84.52 | 340,000 | -9.57% | 79.04 | 76.62 | 74.96 | 73.87 | 67.58 | 69.78 | 95.74 | 94.94 | 100.00 | 98.46 | 2.44 | 1.42 | 1.02 | 1.54 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $10.74 | 303,000 | -5.90% | 10.13 | 9.57 | 8.16 | 8.23 | 9.88 | 69.16 | 70.10 | 77.21 | 45.49 | 63.67 | 0.73 | 0.63 | 0.10 | 0.92 | ||
| BBWI | BATH & BODY WORKS INC | $18.04 | 5,131,000 | 44.90% | 18.19 | 18.39 | 20.68 | 20.48 | 24.15 | 41.98 | 50.68 | 52.91 | 73.60 | 76.21 | -0.66 | -0.77 | 0.11 | 1.40 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $62.44 | 614,000 | -24.20% | 62.68 | 62.92 | 65.18 | 62.11 | 61.30 | 47.88 | 44.16 | 37.25 | 55.02 | 46.29 | -0.67 | -0.75 | 0.08 | 1.27 | ||
| BLLN | BILLIONTOONE INC | $78.82 | 298,000 | -45.72% | 82.98 | 79.18 | 79.07 | 87.73 | N/A | 49.40 | 49.28 | 49.39 | 39.72 | 40.39 | 1.30 | 1.22 | 0.08 | 1.88 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $21.25 | 1,633,000 | 37.23% | 22.00 | 21.66 | 22.39 | 24.36 | 23.72 | 43.45 | 45.97 | 50.46 | 49.02 | 51.67 | -0.17 | -0.21 | 0.04 | 1.00 | ||
| CALM | CAL-MAINE FOODS INC | $76.31 | 728,000 | 28.85% | 76.78 | 77.91 | 82.44 | 82.25 | 91.59 | 40.95 | 15.36 | 13.74 | 28.64 | 27.95 | -2.04 | -1.88 | -0.16 | 0.31 | ||
| HGTY | HAGERTY INC | $10.53 | 64,000 | -7.25% | 11.00 | 10.76 | 11.05 | 12.00 | 11.70 | 42.73 | 46.73 | 54.46 | 36.29 | 45.31 | 0.00 | -0.03 | 0.03 | 0.62 | ||
| GPOR | GULFPORT ENERGY CORP | $193.23 | 362,000 | 50.83% | 200.40 | 205.48 | 203.50 | 202.04 | 191.19 | 37.48 | 9.58 | 11.27 | 5.56 | 3.46 | -2.43 | -0.26 | -2.17 | 0.76 | ||
| CC | CHEMOURS CO | $23.87 | 2,171,000 | 27.86% | 22.44 | 21.43 | 19.61 | 16.48 | 15.29 | 70.41 | 92.16 | 93.11 | 88.34 | 87.66 | 1.24 | 1.12 | 0.12 | 1.60 | ||
| TNGX | TANGO THERAPEUTICS INC | $25.04 | 2,356,000 | -46.26% | 21.84 | 20.85 | 16.74 | 13.51 | 10.37 | 74.00 | 95.56 | 87.67 | 83.80 | 59.62 | 1.97 | 1.68 | 0.29 | 1.25 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.71 | 142,000 | 0.71% | 38.39 | 37.69 | 38.74 | 39.42 | 39.58 | 54.48 | 86.61 | 84.12 | 98.56 | 97.33 | 0.08 | -0.15 | 0.23 | 0.94 | ||
| FG | F&G ANNUITIES & LIFE INC | $26.30 | 590,000 | 10.49% | 25.47 | 25.01 | 24.86 | 27.83 | 29.93 | 58.66 | 82.12 | 70.47 | 72.37 | 57.57 | 0.40 | 0.21 | 0.19 | 1.08 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $26.25 | 6,186,000 | 240.26% | 21.66 | 19.62 | 19.02 | 17.51 | 16.65 | 83.76 | 96.79 | 95.94 | 100.00 | 100.00 | 1.63 | 0.86 | 0.77 | 1.49 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $62.30 | 495,000 | -36.54% | 60.96 | 60.47 | 61.24 | 63.04 | 56.81 | 67.07 | 93.29 | 91.24 | 99.31 | 97.03 | 0.22 | -0.10 | 0.32 | 1.33 | ||
| FBP | FIRST BANCORP | $22.74 | 935,000 | -1.48% | 22.49 | 21.74 | 21.73 | 21.39 | 21.31 | 64.38 | 89.04 | 89.12 | 76.49 | 77.86 | 0.44 | 0.29 | 0.15 | 1.05 | ||
| LIVN | LIVANOVA PLC | $65.01 | 469,000 | -63.76% | 64.14 | 63.55 | 64.80 | 63.86 | 57.59 | 54.70 | 73.73 | 68.11 | 98.56 | 92.30 | 0.20 | -0.11 | 0.31 | 0.94 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $33.12 | 404,000 | -66.25% | 33.19 | 32.04 | 30.60 | 27.91 | 21.58 | 57.28 | 71.48 | 77.42 | 57.21 | 65.45 | 0.96 | 0.92 | 0.04 | 1.37 | ||
| CATY | CATHAY GENERAL BANCORP | $52.94 | 285,000 | -6.86% | 52.74 | 50.89 | 50.94 | 50.45 | 49.06 | 63.16 | 86.11 | 89.33 | 74.46 | 82.32 | 1.06 | 0.71 | 0.35 | 1.00 | ||
| DNN | DENISON MINES CORP | $3.92 | 24,540,000 | -15.36% | 3.67 | 3.56 | 3.79 | 3.43 | 2.93 | 59.68 | 85.09 | 80.58 | 100.00 | 97.66 | 0.01 | -0.04 | 0.06 | 1.59 | ||
| COLD | AMERICOLD REALTY TRUST | $12.40 | 3,229,000 | -1.94% | 11.96 | 11.62 | 12.18 | 12.24 | 13.17 | 58.96 | 88.89 | 89.81 | 92.77 | 95.40 | 0.06 | -0.09 | 0.15 | 0.77 | ||
| PAY | PAYMENTUS HOLDINGS INC | $27.98 | 310,000 | -20.10% | 25.62 | 25.23 | 24.96 | 28.04 | 30.44 | 68.78 | 89.84 | 76.71 | 100.00 | 88.89 | 0.35 | 0.03 | 0.32 | 1.53 | ||
| PLMR | PALOMAR HOLDINGS INC | $131.41 | 170,000 | -4.49% | 127.76 | 123.45 | 123.98 | 125.48 | 124.67 | 61.20 | 74.07 | 69.68 | 72.78 | 69.45 | 2.31 | 1.11 | 1.20 | 0.91 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.29 | 1,640,000 | -42.42% | 12.88 | 12.70 | 12.49 | 13.11 | 13.76 | 63.68 | 95.53 | 87.30 | 93.77 | 89.48 | 0.18 | 0.09 | 0.08 | 0.51 | ||
| HP | HELMERICH & PAYNE INC | $34.94 | 992,000 | 22.47% | 35.02 | 35.64 | 35.11 | 32.64 | 26.72 | 48.62 | 21.29 | 24.92 | 19.96 | 17.71 | -0.08 | 0.09 | -0.18 | 1.14 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $76.44 | 562,000 | -26.25% | 71.35 | 66.26 | 60.33 | 46.20 | 35.90 | 69.42 | 89.91 | 92.67 | 94.82 | 97.26 | 5.12 | 3.95 | 1.18 | 2.08 | ||
| HRI | HERC HOLDINGS INC | $104.10 | 302,000 | -3.82% | 100.08 | 100.67 | 126.16 | 138.80 | 134.15 | 45.42 | 76.35 | 74.13 | 92.37 | 94.43 | -5.45 | -7.81 | 2.36 | 1.66 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $45.32 | 587,000 | -16.38% | 47.42 | 46.86 | 45.99 | 43.91 | 39.36 | 43.22 | 29.19 | 39.35 | 1.06 | 10.93 | 0.19 | 0.49 | -0.30 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.