Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCO | BRINKS CO | $100.55 | 215,000 | -21.82% | 101.43 | 103.26 | 105.81 | 112.18 | 113.89 | 40.55 | 20.64 | 21.34 | 22.93 | 23.86 | -1.46 | -1.35 | -0.11 | 0.91 | ||
| VNT | VONTIER CORP | $29.54 | 1,066,000 | -4.57% | 28.64 | 28.68 | 32.24 | 35.36 | 37.32 | 47.78 | 67.19 | 55.13 | 100.00 | 91.13 | -0.81 | -1.17 | 0.36 | 1.13 | ||
| SLM | SLM CORP | $21.92 | 2,807,000 | -5.04% | 22.15 | 22.05 | 22.24 | 22.44 | 25.12 | 48.28 | 43.25 | 40.23 | 41.43 | 39.91 | 0.01 | 0.00 | 0.01 | 1.16 | ||
| RELY | REMITLY GLOBAL INC | $19.63 | 4,752,000 | 35.19% | 19.07 | 19.97 | 20.50 | 17.83 | 16.50 | 46.74 | 37.22 | 23.56 | 61.56 | 35.89 | -0.61 | -0.48 | -0.13 | 1.29 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $6.93 | 31,800 | -34.30% | 6.86 | 7.10 | 8.11 | 8.10 | 9.98 | 43.42 | 39.24 | 26.62 | 83.76 | 59.74 | -0.42 | -0.45 | 0.02 | 0.11 | ||
| TXG | 10X GENOMICS INC | $32.22 | 4,440,000 | 121.34% | 30.64 | 27.92 | 24.69 | 22.37 | 18.82 | 65.71 | 54.97 | 51.75 | 12.25 | 8.08 | 2.02 | 2.00 | 0.02 | 2.06 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $19.78 | 4,683,000 | 8.70% | 17.32 | 16.58 | 18.64 | 19.13 | 18.63 | 62.23 | 83.82 | 88.16 | 90.87 | 94.66 | 0.38 | -0.34 | 0.73 | 0.84 | ||
| OPLN | OPENLANE INC | $38.59 | 508,000 | 30.59% | 37.34 | 36.76 | 34.26 | 31.35 | 29.63 | 64.29 | 85.39 | 76.21 | 43.83 | 34.90 | 1.03 | 1.06 | -0.03 | 1.07 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $50.02 | 436,000 | -69.89% | 47.77 | 48.12 | 54.70 | 57.41 | 53.00 | 49.58 | 76.94 | 68.90 | 100.00 | 95.86 | -1.54 | -2.22 | 0.68 | 1.16 | ||
| HGV | HILTON GRAND VACATIONS INC | $51.17 | 1,541,000 | 33.54% | 50.10 | 49.91 | 47.59 | 45.86 | 44.78 | 58.47 | 56.58 | 52.08 | 40.56 | 32.85 | 0.96 | 1.04 | -0.08 | 1.33 | ||
| STNG | SCORPIO TANKERS INC | $78.75 | 552,000 | 6.56% | 76.44 | 77.64 | 78.61 | 74.43 | 65.61 | 53.14 | 65.25 | 50.79 | 83.97 | 70.65 | -0.60 | -0.79 | 0.19 | 0.50 | ||
| LBTYA | LIBERTY GLOBAL LTD | $12.04 | 2,550,000 | 87.22% | 11.92 | 12.04 | 12.07 | 11.99 | 11.58 | 50.68 | 64.15 | 51.90 | 67.13 | 51.38 | 0.00 | -0.02 | 0.02 | 0.79 | ||
| ANF | ABERCROMBIE & FITCH CO | $91.10 | 1,407,000 | 52.44% | 82.67 | 79.52 | 83.87 | 88.34 | 89.94 | 67.13 | 89.26 | 89.56 | 99.87 | 99.91 | 2.08 | -0.02 | 2.09 | 1.37 | ||
| PTEN | PATTERSON UTI ENERGY INC | $10.66 | 13,715,000 | 88.47% | 11.67 | 11.83 | 11.44 | 10.25 | 8.12 | 39.10 | 21.93 | 34.41 | 18.53 | 34.32 | -0.07 | 0.06 | -0.13 | 1.25 | ||
| WPP | WPP PLC | $18.74 | 262,000 | -18.63% | 18.36 | 18.51 | 18.02 | 17.89 | 20.25 | 53.66 | 78.46 | 71.20 | 56.02 | 51.59 | 0.17 | 0.16 | 0.01 | 0.96 | ||
| TAC | TRANSALTA CORP | $13.57 | 933,000 | -26.82% | 13.21 | 13.39 | 13.10 | 13.06 | 13.61 | 54.82 | 48.97 | 34.14 | 48.62 | 31.54 | 0.03 | 0.08 | -0.04 | 0.74 | ||
| PJT | PJT PARTNERS INC | $156.37 | 225,000 | -48.39% | 156.82 | 155.92 | 154.83 | 152.65 | 163.76 | 51.46 | 27.37 | 38.18 | 13.04 | 23.54 | 0.60 | 0.96 | -0.36 | 0.88 | ||
| QLYS | QUALYS INC | $114.65 | 875,000 | 64.47% | 111.34 | 106.98 | 94.93 | 99.55 | 117.91 | 70.76 | 78.22 | 72.83 | 62.07 | 52.64 | 5.02 | 4.98 | 0.04 | 1.08 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.79 | 538,000 | -2.36% | 25.50 | 25.42 | 26.84 | 27.60 | 26.32 | 49.13 | 72.59 | 72.94 | 78.83 | 78.30 | -0.24 | -0.40 | 0.16 | 0.97 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $81.41 | 569,000 | 17.32% | 80.73 | 81.37 | 80.96 | 74.00 | 61.73 | 50.10 | 66.56 | 65.06 | 87.74 | 88.48 | -0.06 | -0.13 | 0.07 | 0.52 | ||
| CATY | CATHAY GENERAL BANCORP | $60.11 | 491,000 | 43.57% | 58.86 | 58.00 | 56.15 | 53.38 | 50.98 | 63.98 | 89.64 | 89.75 | 88.58 | 93.44 | 1.16 | 0.96 | 0.20 | 0.98 | ||
| TPC | TUTOR PERINI CORP | $76.55 | 457,000 | 75.77% | 72.69 | 73.50 | 80.59 | 79.09 | 72.53 | 51.49 | 77.98 | 52.68 | 100.00 | 73.31 | -2.00 | -2.62 | 0.62 | 1.42 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $52.34 | 618,000 | 71.19% | 49.52 | 50.79 | 50.79 | 48.07 | 43.67 | 55.12 | 74.58 | 57.79 | 100.00 | 84.76 | -0.40 | -0.57 | 0.18 | 0.80 | ||
| MANE | VERADERMICS INC | $96.27 | 295,000 | 19.92% | 95.38 | 98.69 | 91.83 | N/A | N/A | 50.01 | 31.71 | 26.28 | 44.89 | 36.65 | 0.02 | 1.23 | -1.21 | 0.97 | ||
| MANU | MANCHESTER UNITED PLC | $23.30 | 174,000 | -26.89% | 22.50 | 21.46 | 19.43 | 18.31 | 17.22 | 65.12 | 80.81 | 77.84 | 55.40 | 53.80 | 1.14 | 1.02 | 0.12 | 0.62 | ||
| NVST | ENVISTA HOLDINGS CORP | $24.68 | 1,712,000 | -21.18% | 23.72 | 23.58 | 25.06 | 25.79 | 23.40 | 55.65 | 78.08 | 76.62 | 97.59 | 93.30 | -0.12 | -0.40 | 0.28 | 1.06 | ||
| CVSA | COVISTA INC | $117.65 | 374,000 | 26.78% | 125.70 | 124.70 | 120.39 | 112.87 | 116.52 | 41.73 | 57.45 | 78.75 | 54.45 | 79.77 | 1.47 | 1.86 | -0.39 | 0.70 | ||
| UCB | UNITED COMMUNITY BANKS INC | $33.45 | 761,000 | 5.11% | 33.50 | 33.26 | 33.31 | 33.08 | 32.28 | 51.21 | 79.75 | 84.59 | 80.17 | 93.39 | 0.25 | 0.14 | 0.12 | 1.00 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $67.09 | 419,000 | 52.36% | 65.65 | 64.62 | 64.32 | 68.53 | 75.26 | 61.05 | 75.58 | 74.67 | 73.89 | 73.56 | 0.73 | 0.36 | 0.37 | 1.09 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $66.94 | 525,000 | 8.70% | 64.99 | 64.28 | 65.38 | 70.56 | 78.01 | 58.29 | 84.38 | 85.88 | 86.92 | 89.41 | 0.57 | -0.06 | 0.62 | 0.84 | ||
| EE | EXCELERATE ENERGY INC | $35.04 | 371,000 | -5.60% | 32.90 | 33.87 | 34.18 | 35.58 | 31.25 | 58.55 | 57.33 | 38.59 | 81.09 | 58.98 | -0.32 | -0.47 | 0.16 | 0.83 | ||
| PII | POLARIS INC | $70.11 | 814,000 | 73.93% | 68.56 | 67.66 | 63.67 | 62.04 | 63.27 | 57.10 | 73.57 | 70.35 | 55.41 | 42.94 | 1.53 | 1.56 | -0.04 | 1.24 | ||
| BNL | BROADSTONE NET LEASE INC | $20.79 | 1,028,000 | -38.74% | 20.66 | 20.49 | 20.09 | 19.54 | 18.83 | 58.76 | 65.98 | 73.31 | 73.98 | 84.71 | 0.26 | 0.21 | 0.04 | 0.62 | ||
| BRC | BRADY CORP | $84.57 | 498,000 | 75.35% | 83.14 | 84.65 | 82.31 | 85.13 | 81.79 | 53.26 | 53.85 | 41.62 | 51.38 | 37.29 | -0.09 | 0.30 | -0.39 | 0.66 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $32.27 | 1,837,000 | -49.99% | 30.46 | 30.36 | 28.85 | 26.77 | N/A | 64.14 | 51.87 | 49.05 | 81.61 | 60.39 | 0.63 | 0.48 | 0.15 | 0.25 | ||
| MNSO | MINISO GROUP HOLDING LTD | $12.86 | 900,000 | 23.97% | 13.17 | 13.29 | 14.43 | 16.17 | 18.80 | 36.27 | 48.24 | 52.80 | 83.78 | 88.76 | -0.40 | -0.46 | 0.06 | 1.22 | ||
| PLNT | PLANET FITNESS INC | $49.98 | 1,708,000 | 14.40% | 51.16 | 51.70 | 59.48 | 71.54 | 87.14 | 36.30 | 25.75 | 30.61 | 40.13 | 49.14 | -2.22 | -2.71 | 0.49 | 0.91 | ||
| INDB | INDEPENDENT BANK CORP | $82.05 | 256,000 | -35.03% | 80.27 | 79.44 | 78.70 | 78.90 | 75.21 | 60.73 | 88.12 | 89.41 | 90.89 | 95.95 | 1.06 | 0.64 | 0.42 | 0.86 | ||
| CNS | COHEN & STEERS INC | $77.13 | 106,000 | -42.39% | 74.61 | 72.87 | 70.02 | 67.26 | 66.87 | 67.96 | 81.66 | 80.46 | 84.39 | 83.72 | 1.86 | 1.42 | 0.44 | 1.05 | ||
| XXI | TWENTY ONE CAPITAL INC | $6.08 | 1,100,000 | 2.80% | 5.92 | 6.69 | 7.36 | 7.06 | 11.64 | 39.65 | 23.55 | 14.15 | 60.62 | 37.45 | -0.55 | -0.47 | -0.09 | 1.17 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $14.77 | 1,081,000 | -25.35% | 14.73 | 14.24 | 12.89 | 11.60 | 10.79 | 62.93 | 66.82 | 67.20 | 19.43 | 18.34 | 0.59 | 0.65 | -0.06 | 0.75 | ||
| LIF | LIFE360 INC | $48.87 | 640,000 | 55.34% | 46.43 | 43.87 | 43.46 | 46.14 | 64.94 | 62.12 | 67.68 | 62.16 | 50.59 | 46.14 | 1.18 | 0.84 | 0.34 | 1.90 | ||
| YSS | YORK SPACE SYSTEMS INC | $30.50 | 2,116,000 | -27.46% | 29.74 | 29.75 | 31.96 | N/A | N/A | 50.45 | 43.86 | 40.22 | 49.56 | 39.54 | -0.34 | -0.34 | 0.00 | 2.71 | ||
| THO | THOR INDUSTRIES INC | $75.98 | 765,000 | 6.84% | 76.88 | 76.81 | 77.33 | 87.98 | 96.75 | 47.24 | 57.59 | 57.00 | 34.02 | 32.64 | -0.26 | -0.25 | -0.02 | 1.16 | ||
| LASR | NLIGHT INC | $69.63 | 1,018,000 | 15.95% | 69.59 | 72.47 | 71.15 | 64.43 | 48.98 | 47.73 | 43.43 | 33.99 | 44.03 | 29.62 | -1.33 | -0.50 | -0.83 | 1.86 | ||
| DAVE | DAVE INC | $308.75 | 1,195,000 | 52.04% | 273.70 | 263.47 | 250.13 | 219.32 | 217.26 | 67.71 | 86.61 | 80.83 | 83.95 | 74.77 | 11.76 | 8.22 | 3.54 | 1.85 | ||
| BMI | BADGER METER INC | $134.40 | 421,000 | 19.26% | 129.59 | 126.10 | 128.64 | 140.75 | 159.77 | 62.01 | 82.73 | 77.38 | 97.75 | 91.65 | 1.66 | 0.36 | 1.30 | 0.97 | ||
| BBWI | BATH & BODY WORKS INC | $19.46 | 4,575,000 | 34.01% | 18.45 | 18.25 | 18.65 | 19.99 | 21.68 | 56.71 | 54.10 | 47.64 | 65.39 | 52.44 | 0.08 | -0.07 | 0.15 | 1.41 | ||
| VCYT | VERACYTE INC | $49.15 | 1,302,000 | 21.12% | 48.37 | 46.68 | 39.55 | 37.41 | 38.11 | 64.26 | 65.64 | 65.83 | 8.84 | 6.38 | 2.57 | 2.88 | -0.31 | 1.91 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.59 | 2,069,000 | 3.66% | 16.60 | 16.54 | 16.19 | 16.17 | 16.50 | 52.70 | 69.80 | 77.25 | 66.98 | 75.18 | 0.15 | 0.13 | 0.02 | 0.77 | ||
| UUUU | ENERGY FUELS INC | $15.64 | 6,523,000 | 0.29% | 15.90 | 16.81 | 19.03 | 19.93 | 18.27 | 42.12 | 27.24 | 18.92 | 42.10 | 26.39 | -1.26 | -1.09 | -0.17 | 1.77 | ||
| PLUG | PLUG POWER INC | $2.80 | 37,940,000 | -22.97% | 3.19 | 3.48 | 3.27 | 2.71 | 2.55 | 35.73 | 5.55 | 4.83 | 1.35 | 0.45 | -0.14 | 0.01 | -0.14 | 2.06 | ||
| FBP | FIRST BANCORP | $25.24 | 1,058,000 | 18.08% | 24.60 | 24.30 | 23.79 | 22.70 | 21.86 | 65.07 | 88.07 | 87.64 | 91.99 | 97.33 | 0.41 | 0.31 | 0.10 | 1.02 | ||
| VRNS | VARONIS SYSTEMS INC | $33.89 | 1,227,000 | 16.52% | 33.44 | 32.46 | 28.13 | 26.62 | 35.58 | 63.67 | 56.91 | 53.06 | 17.70 | 12.70 | 1.53 | 1.73 | -0.20 | 1.31 | ||
| SMR | NUSCALE POWER CORP | $10.64 | 36,485,000 | 17.80% | 10.89 | 11.23 | 11.48 | 12.72 | 21.11 | 46.20 | 17.63 | 10.49 | 19.81 | 10.10 | -0.48 | -0.27 | -0.21 | 1.66 | ||
| RNST | RENASANT CORP | $42.13 | 575,000 | 19.79% | 41.29 | 40.95 | 40.15 | 39.04 | 37.61 | 60.50 | 85.34 | 86.75 | 89.12 | 90.59 | 0.63 | 0.47 | 0.16 | 0.91 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $325.74 | 74,000 | -13.95% | 317.75 | 318.86 | 331.56 | 333.41 | 377.01 | 51.46 | 58.33 | 59.27 | 87.79 | 89.45 | -2.09 | -4.05 | 1.96 | 0.99 | ||
| ORLA | ORLA MINING LTD | $11.20 | 3,528,000 | 13.08% | 10.86 | 11.67 | 13.81 | 15.46 | 13.85 | 42.54 | 26.73 | 16.71 | 49.96 | 28.74 | -0.92 | -0.91 | -0.01 | 0.86 | ||
| PHI | PLDT INC | $17.88 | 384,000 | 8.17% | 17.83 | 18.32 | 19.58 | 21.14 | 20.81 | 36.69 | 28.35 | 18.53 | 67.42 | 41.42 | -0.61 | -0.62 | 0.01 | 0.41 | ||
| VEON | VEON LTD | $52.22 | 54,000 | 20.00% | 51.37 | 53.68 | 52.38 | 52.32 | 52.10 | 48.94 | 36.11 | 25.94 | 38.40 | 25.02 | -0.51 | -0.13 | -0.38 | 0.86 | ||
| WSFS | WSFS FINANCIAL CORP | $74.17 | 325,000 | -25.12% | 72.72 | 72.11 | 71.06 | 67.95 | 61.62 | 60.91 | 86.54 | 88.43 | 90.43 | 94.48 | 0.98 | 0.69 | 0.29 | 0.97 | ||
| BETA | BETA TECHNOLOGIES INC | $16.66 | 1,176,000 | -1.42% | 17.17 | 16.86 | 16.82 | 17.58 | N/A | 48.24 | 28.28 | 28.88 | 33.58 | 26.22 | -0.04 | 0.10 | -0.14 | 3.05 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $31.37 | 2,207,000 | 178.66% | 31.32 | 31.29 | 29.32 | 26.70 | 24.27 | 72.75 | 86.36 | 85.87 | 54.60 | 51.38 | 0.51 | 0.67 | -0.16 | 1.00 | ||
| PVH | PVH CORP | $83.26 | 954,000 | 70.05% | 83.32 | 86.37 | 88.01 | 77.00 | 77.60 | 47.15 | 42.04 | 37.87 | 29.27 | 22.66 | -1.56 | -0.65 | -0.90 | 1.48 | ||
| CHEF | CHEFS' WAREHOUSE INC | $94.06 | 1,275,000 | 173.02% | 83.71 | 80.55 | 74.76 | 69.51 | 65.31 | 84.30 | 96.46 | 96.47 | 100.00 | 100.00 | 3.98 | 2.67 | 1.31 | 0.99 | ||
| CDP | COPT DEFENSE PROPERTIES | $33.81 | 853,000 | 18.31% | 33.16 | 32.62 | 32.12 | 31.83 | 30.50 | 62.79 | 85.37 | 88.43 | 88.53 | 96.18 | 0.61 | 0.38 | 0.22 | 0.59 | ||
| CRK | COMSTOCK RESOURCES INC | $13.05 | 2,571,000 | 38.00% | 13.21 | 13.56 | 15.44 | 18.20 | 19.57 | 39.51 | 53.07 | 46.41 | 86.69 | 84.95 | -0.71 | -0.84 | 0.13 | 1.07 | ||
| GEO | GEO GROUP INC | $28.54 | 1,754,000 | 15.55% | 26.49 | 24.74 | 21.50 | 18.58 | 18.19 | 81.96 | 94.58 | 94.90 | 94.56 | 97.22 | 2.00 | 1.64 | 0.36 | 0.95 | ||
| APLE | APPLE HOSPITALITY REIT INC | $16.15 | 1,823,000 | -0.11% | 15.73 | 15.15 | 13.94 | 12.98 | 12.48 | 76.22 | 92.57 | 93.05 | 94.72 | 95.10 | 0.65 | 0.59 | 0.06 | 0.98 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $27.56 | 570,000 | 47.67% | 25.77 | 26.70 | 26.78 | 24.51 | N/A | 54.92 | 62.55 | 55.85 | 83.89 | 72.69 | -0.04 | -0.15 | 0.11 | 0.53 | ||
| BANF | BANCFIRST CORP | $113.40 | 145,000 | -11.59% | 111.91 | 111.06 | 112.03 | 111.62 | 114.41 | 54.89 | 81.90 | 85.23 | 87.09 | 95.70 | 0.75 | 0.14 | 0.62 | 0.74 | ||
| ELF | ELF BEAUTY INC | $63.99 | 2,786,000 | 4.66% | 55.69 | 54.99 | 59.66 | 69.58 | 87.38 | 64.02 | 95.14 | 88.32 | 100.00 | 100.00 | 0.16 | -1.42 | 1.58 | 1.32 | ||
| FG | F&G ANNUITIES & LIFE INC | $28.67 | 893,000 | -1.76% | 27.90 | 27.79 | 27.48 | 26.47 | 28.96 | 57.08 | 83.95 | 86.41 | 96.03 | 98.30 | 0.28 | 0.16 | 0.12 | 1.06 | ||
| LOPE | GRAND CANYON EDUCATION INC | $143.08 | 489,000 | 42.98% | 149.54 | 152.38 | 161.34 | 163.69 | 175.09 | 30.76 | 28.81 | 37.30 | 57.55 | 76.81 | -3.96 | -3.75 | -0.21 | 0.57 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $35.21 | 912,000 | 3.52% | 35.21 | 34.41 | 33.66 | 31.75 | 25.68 | 53.04 | 30.40 | 25.06 | 20.66 | 12.13 | 0.38 | 0.54 | -0.16 | 1.39 | ||
| DOCS | DOXIMITY INC | $20.68 | 2,447,000 | 23.46% | 20.56 | 20.42 | 22.40 | 25.09 | 41.49 | 45.83 | 26.70 | 28.71 | 35.26 | 36.38 | -0.64 | -0.73 | 0.09 | 1.43 | ||
| OII | OCEANEERING INTERNATIONAL INC | $37.89 | 694,000 | 32.70% | 38.82 | 38.61 | 37.80 | 35.86 | 30.22 | 47.76 | 69.42 | 76.89 | 51.85 | 62.91 | 0.35 | 0.39 | -0.04 | 1.19 | ||
| YETI | YETI HOLDINGS INC | $49.88 | 1,381,000 | 3.68% | 48.45 | 46.89 | 42.46 | 42.51 | 40.75 | 65.28 | 87.36 | 88.18 | 75.89 | 71.85 | 2.20 | 2.03 | 0.17 | 1.60 | ||
| USAC | USA COMPRESSION PARTNERS LP | $26.04 | 403,000 | -49.75% | 27.71 | 28.40 | 27.87 | 27.45 | 25.58 | 35.73 | 21.11 | 22.84 | 20.59 | 26.20 | -0.32 | -0.05 | -0.27 | 0.65 | ||
| CALM | CAL-MAINE FOODS INC | $79.57 | 442,000 | -37.30% | 77.06 | 76.87 | 76.74 | 80.14 | 85.32 | 58.66 | 82.55 | 83.44 | 82.92 | 90.24 | 0.41 | -0.07 | 0.48 | 0.30 | ||
| DORM | DORMAN PRODUCTS INC | $126.14 | 222,000 | -16.23% | 127.10 | 123.42 | 116.85 | 116.71 | 128.04 | 57.74 | 65.71 | 71.13 | 46.07 | 62.64 | 3.11 | 3.21 | -0.10 | 0.76 | ||
| UWMC | UWM HOLDINGS CORP | $2.35 | 30,138,000 | 72.22% | 2.55 | 2.80 | 3.27 | 3.84 | 4.71 | 17.63 | 9.85 | 9.26 | 0.00 | 0.00 | -0.26 | -0.23 | -0.03 | 1.07 | ||
| CNK | CINEMARK HOLDINGS INC | $32.17 | 2,052,000 | -17.42% | 31.89 | 29.61 | 29.03 | 27.66 | 26.92 | 62.24 | 87.51 | 92.03 | 80.64 | 92.32 | 1.45 | 1.01 | 0.44 | 0.85 | ||
| SXI | STANDEX INTERNATIONAL CORP | $309.28 | 141,000 | -6.62% | 296.51 | 280.17 | 271.27 | 262.63 | 244.78 | 70.21 | 91.04 | 87.65 | 90.84 | 83.30 | 10.98 | 8.35 | 2.64 | 1.03 | ||
| IRTC | IRHYTHM HOLDINGS INC | $113.76 | 196,000 | -31.23% | 110.06 | 112.07 | 117.14 | 126.38 | 151.48 | 50.21 | 64.06 | 59.43 | 94.99 | 95.44 | -1.45 | -2.25 | 0.80 | 1.23 | ||
| JOE | ST JOE CO | $65.07 | 303,000 | 46.38% | 64.77 | 64.33 | 65.77 | 66.74 | 61.24 | 51.44 | 71.20 | 70.40 | 80.28 | 78.30 | -0.10 | -0.31 | 0.21 | 1.02 | ||
| OTTR | OTTER TAIL CORP | $88.76 | 197,000 | 35.86% | 87.84 | 87.37 | 88.25 | 87.61 | 84.83 | 53.60 | 71.42 | 74.86 | 85.44 | 90.21 | 0.23 | -0.10 | 0.34 | 0.57 | ||
| DLO | DLOCAL LTD | $12.66 | 1,776,000 | 39.29% | 11.86 | 11.85 | 12.71 | 12.69 | 13.43 | 55.97 | 89.49 | 78.53 | 97.54 | 95.30 | -0.13 | -0.27 | 0.15 | 1.62 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $199.55 | 186,000 | -10.58% | 194.92 | 190.60 | 196.46 | 205.35 | 222.77 | 57.74 | 82.23 | 83.30 | 85.72 | 86.17 | 1.26 | -0.43 | 1.69 | 1.17 | ||
| HAFN | HAFNIA LTD | $7.45 | 2,043,000 | 11.46% | 7.42 | 7.89 | 8.29 | 7.61 | 6.79 | 37.15 | 19.39 | 14.33 | 55.68 | 31.92 | -0.30 | -0.27 | -0.04 | 0.59 | ||
| MNDY | MONDAYCOM LTD | $77.26 | 1,449,000 | -48.08% | 83.36 | 81.70 | 73.80 | 78.72 | 124.94 | 46.76 | 17.76 | 24.83 | 0.00 | 0.24 | 1.61 | 2.83 | -1.22 | 1.92 | ||
| KFY | KORN FERRY | $71.37 | 399,000 | -5.67% | 72.15 | 70.12 | 67.26 | 65.49 | 67.02 | 57.06 | 71.37 | 80.07 | 37.50 | 54.48 | 1.78 | 1.69 | 0.09 | 0.97 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $35.12 | 878,000 | -11.67% | 33.91 | 34.93 | 37.41 | 39.80 | 41.68 | 48.16 | 42.31 | 37.39 | 86.98 | 82.64 | -0.93 | -1.07 | 0.14 | 1.18 | ||
| TDW | TIDEWATER INC | $74.35 | 417,000 | -1.42% | 74.21 | 76.65 | 81.68 | 77.66 | 65.98 | 42.27 | 43.15 | 30.55 | 83.27 | 69.62 | -2.07 | -2.28 | 0.20 | 0.86 | ||
| HP | HELMERICH & PAYNE INC | $37.00 | 1,542,000 | 214.05% | 38.67 | 39.19 | 38.12 | 36.47 | 31.21 | 43.31 | 38.24 | 46.82 | 40.52 | 49.94 | -0.05 | 0.14 | -0.20 | 1.11 | ||
| CVBF | CVB FINANCIAL CORP | $20.84 | 1,303,000 | 14.40% | 20.64 | 20.46 | 20.35 | 20.03 | 19.69 | 56.37 | 81.33 | 82.07 | 84.40 | 89.13 | 0.21 | 0.14 | 0.07 | 0.77 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $63.17 | 891,000 | 32.00% | 59.11 | 59.00 | 61.10 | 63.21 | 60.44 | 61.24 | 87.13 | 83.40 | 98.60 | 95.52 | 0.11 | -0.59 | 0.70 | 1.27 | ||
| HGTY | HAGERTY INC | $10.69 | 94,000 | -26.56% | 10.52 | 10.56 | 10.57 | 10.95 | 11.70 | 53.80 | 73.81 | 73.65 | 87.98 | 89.48 | 0.06 | -0.00 | 0.06 | 0.61 | ||
| CAKE | CHEESECAKE FACTORY INC | $73.75 | 2,430,000 | 33.30% | 68.91 | 65.75 | 62.59 | 61.24 | 57.02 | 71.82 | 90.11 | 93.44 | 90.74 | 96.91 | 3.23 | 2.18 | 1.06 | 1.11 | ||
| AAP | ADVANCE AUTO PARTS INC | $61.04 | 768,000 | -23.51% | 58.77 | 57.42 | 56.40 | 54.31 | 52.93 | 60.17 | 80.89 | 77.14 | 97.05 | 89.33 | 1.45 | 1.06 | 0.39 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.