Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PVH | PVH CORP | $72.59 | 1,504,000 | 22.68% | 69.96 | 67.17 | 73.55 | 72.05 | 85.62 | 55.28 | 91.54 | 92.83 | 94.54 | 96.24 | -0.05 | -1.38 | 1.33 | 1.45 | ||
| LBTYA | LIBERTY GLOBAL LTD | $10.09 | 1,032,000 | -36.14% | 9.97 | 9.92 | 9.83 | 10.51 | 13.08 | 56.19 | 52.19 | 51.33 | 64.11 | 56.31 | 0.05 | 0.03 | 0.03 | 0.82 | ||
| WNS | WNS (HOLDINGS) LTD | $74.90 | 5,648,000 | -47.80% | 65.98 | 62.48 | 59.51 | 60.47 | 55.71 | 81.92 | 99.51 | 95.92 | 100.00 | 100.00 | 3.61 | 1.84 | 1.77 | 0.91 | ||
| BCC | BOISE CASCADE CO | $92.37 | 424,000 | 0.47% | 90.22 | 88.64 | 89.34 | 94.94 | 114.66 | 57.16 | 65.20 | 70.16 | 66.54 | 73.74 | 0.77 | 0.17 | 0.59 | 1.30 | ||
| TNET | TRINET GROUP INC | $71.64 | 404,000 | -30.34% | 73.12 | 75.00 | 79.36 | 77.56 | 85.10 | 34.38 | 7.88 | 18.59 | 35.77 | 50.03 | -2.14 | -1.98 | -0.15 | 0.90 | ||
| ENS | ENERSYS | $88.45 | 293,000 | -39.21% | 87.71 | 86.82 | 88.63 | 90.97 | 94.15 | 53.50 | 70.32 | 77.00 | 68.67 | 78.67 | 0.27 | -0.21 | 0.48 | 1.19 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $63.19 | 551,000 | -34.95% | 62.58 | 61.91 | 63.33 | 70.17 | 76.97 | 51.93 | 69.45 | 72.60 | 74.87 | 80.85 | -0.02 | -0.46 | 0.44 | 0.96 | ||
| ORLA | ORLA MINING LTD | $10.68 | 1,356,000 | -9.66% | 10.11 | 10.52 | 10.47 | 9.60 | 7.37 | 52.80 | 49.23 | 41.19 | 66.43 | 53.62 | -0.08 | -0.08 | 0.00 | 0.81 | ||
| NVST | ENVISTA HOLDINGS CORP | $20.38 | 1,739,000 | 4.89% | 19.90 | 19.37 | 18.34 | 17.97 | 18.93 | 64.67 | 79.66 | 80.88 | 52.25 | 64.43 | 0.54 | 0.50 | 0.05 | 1.03 | ||
| HGTY | HAGERTY INC | $10.10 | 145,000 | 61.11% | 10.11 | 9.90 | 9.64 | 9.47 | 10.01 | 59.00 | 83.64 | 86.40 | 56.84 | 66.88 | 0.15 | 0.15 | -0.00 | 0.63 | ||
| COMP | COMPASS INC | $6.60 | 7,894,000 | 2.68% | 6.34 | 6.29 | 6.47 | 7.49 | 6.97 | 56.77 | 64.47 | 61.24 | 73.57 | 74.11 | -0.00 | -0.05 | 0.04 | 2.11 | ||
| LPL | LG DISPLAY CO LTD | $3.44 | 146,000 | -39.42% | 3.47 | 3.44 | 3.24 | 3.17 | 3.33 | 53.56 | 22.86 | 38.94 | 15.61 | 27.66 | 0.06 | 0.08 | -0.02 | 1.01 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $67.45 | 441,000 | 1.85% | 63.98 | 62.05 | 57.00 | 48.27 | N/A | 75.62 | 89.02 | 87.56 | 82.05 | 83.01 | 2.46 | 2.30 | 0.16 | 1.55 | ||
| CARG | CARGURUS INC | $34.79 | 777,000 | -0.89% | 33.49 | 32.79 | 31.63 | 31.01 | 33.05 | 67.54 | 83.44 | 79.58 | 84.90 | 85.06 | 0.70 | 0.59 | 0.11 | 1.46 | ||
| ASAN | ASANA INC | $14.58 | 3,266,000 | -19.62% | 13.78 | 13.64 | 15.69 | 16.12 | 16.51 | 51.82 | 95.07 | 90.65 | 96.94 | 97.50 | -0.38 | -0.65 | 0.27 | 2.21 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.43 | 3,109,000 | -23.39% | 10.09 | 10.00 | 9.72 | 9.80 | 10.15 | 60.74 | 75.67 | 72.73 | 68.72 | 69.76 | 0.14 | 0.12 | 0.02 | 1.64 | ||
| VEON | VEON LTD | $46.30 | 87,000 | 30.63% | 44.04 | 42.91 | 47.37 | 45.43 | 40.75 | 53.86 | 81.03 | 75.41 | 84.83 | 77.54 | -0.77 | -1.33 | 0.56 | 0.80 | ||
| GSAT | GLOBALSTAR INC | $27.03 | 810,000 | -27.61% | 24.61 | 23.78 | 21.02 | 21.02 | 22.91 | 80.59 | 92.15 | 92.81 | 100.00 | 87.72 | 1.50 | 1.21 | 0.29 | 1.44 | ||
| FRPT | FRESHPET INC | $70.11 | 702,000 | -52.08% | 69.61 | 71.90 | 77.13 | 83.85 | 115.23 | 42.04 | 36.21 | 35.66 | 71.33 | 74.55 | -2.41 | -2.61 | 0.20 | 1.24 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.88 | 82,000 | 258.08% | 2.84 | 2.84 | 2.82 | 2.80 | 2.49 | 55.73 | 56.67 | 54.02 | 84.64 | 87.28 | 0.02 | 0.01 | 0.00 | 0.52 | ||
| FUL | FULLER H B CO | $63.32 | 389,000 | -43.79% | 61.40 | 58.46 | 56.56 | 55.91 | 63.96 | 64.64 | 88.36 | 86.56 | 75.22 | 76.94 | 1.93 | 1.42 | 0.51 | 1.02 | ||
| VKTX | VIKING THERAPEUTICS INC | $30.40 | 5,633,000 | -5.58% | 27.90 | 27.46 | 27.55 | 27.23 | 39.32 | 62.76 | 83.63 | 82.15 | 92.73 | 91.06 | 0.50 | 0.12 | 0.38 | 1.20 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.53 | 103,000 | -34.81% | 26.12 | 26.02 | 26.20 | 26.20 | 26.31 | 56.58 | 81.96 | 85.71 | 93.07 | 96.30 | 0.12 | -0.00 | 0.12 | 0.55 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.79 | 640,000 | -35.74% | 19.65 | 19.51 | 19.23 | 19.46 | 18.97 | 56.65 | 60.13 | 63.80 | 41.75 | 49.80 | 0.16 | 0.15 | 0.01 | 0.96 | ||
| M | MACY's INC | $12.50 | 5,087,000 | -37.69% | 12.00 | 11.72 | 11.79 | 12.41 | 14.03 | 60.74 | 90.74 | 93.64 | 96.90 | 97.81 | 0.20 | 0.04 | 0.16 | 1.41 | ||
| NCNO | NCINO INC | $29.26 | 1,651,000 | -24.23% | 28.11 | 27.53 | 26.01 | 26.87 | 31.24 | 69.09 | 92.66 | 93.60 | 95.06 | 96.68 | 0.76 | 0.58 | 0.18 | 1.40 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $31.34 | 893,000 | -11.58% | 30.77 | 29.83 | 27.38 | 27.54 | 28.50 | 67.90 | 81.90 | 89.31 | 79.50 | 91.90 | 1.27 | 1.13 | 0.14 | 0.94 | ||
| EBC | EASTERN BANKSHARES INC | $16.04 | 865,000 | -29.45% | 15.61 | 15.17 | 15.14 | 15.71 | 16.60 | 64.52 | 86.96 | 88.96 | 84.15 | 88.64 | 0.27 | 0.12 | 0.14 | 0.87 | ||
| CATY | CATHAY GENERAL BANCORP | $48.27 | 629,000 | 100.32% | 46.74 | 45.28 | 44.12 | 43.50 | 45.51 | 70.71 | 86.44 | 87.14 | 85.34 | 88.94 | 1.17 | 0.85 | 0.32 | 0.99 | ||
| MDU | MDU RESOURCES GROUP INC | $16.54 | 1,176,000 | -14.91% | 16.54 | 16.48 | 16.89 | 16.81 | 19.06 | 48.19 | 52.88 | 62.77 | 67.26 | 76.70 | -0.07 | -0.10 | 0.03 | 0.64 | ||
| CALX | CALIX INC | $51.96 | 886,000 | 73.05% | 52.12 | 49.98 | 46.95 | 41.16 | 38.80 | 63.62 | 81.39 | 88.35 | 45.33 | 64.16 | 1.90 | 1.81 | 0.09 | 1.52 | ||
| TEX | TEREX CORP | $51.17 | 639,000 | -24.38% | 48.74 | 47.56 | 45.21 | 42.06 | 46.35 | 66.01 | 88.48 | 87.42 | 91.08 | 90.12 | 1.44 | 1.12 | 0.31 | 1.44 | ||
| SSL | SASOL LTD | $5.17 | 1,741,000 | -9.09% | 4.76 | 4.93 | 4.41 | 4.23 | 4.87 | 61.65 | 65.57 | 60.93 | 61.36 | 53.78 | 0.13 | 0.12 | 0.01 | 1.07 | ||
| MGNI | MAGNITE INC | $23.69 | 5,380,000 | -26.40% | 23.17 | 20.74 | 17.37 | 15.30 | 15.30 | 75.56 | 81.10 | 86.25 | 47.68 | 68.83 | 2.09 | 1.89 | 0.20 | 2.29 | ||
| ICUI | ICU MEDICAL INC | $135.73 | 204,000 | 10.87% | 133.13 | 132.27 | 134.24 | 139.61 | 153.81 | 54.84 | 59.48 | 62.73 | 56.15 | 61.55 | -0.01 | -0.53 | 0.51 | 0.97 | ||
| HIW | HIGHWOODS PROPERTIES INC | $30.98 | 983,000 | 17.58% | 31.08 | 31.31 | 30.34 | 29.37 | 30.56 | 51.30 | 35.25 | 40.87 | 9.58 | 13.71 | 0.18 | 0.31 | -0.12 | 0.92 | ||
| OTTR | OTTER TAIL CORP | $79.69 | 127,000 | -36.50% | 78.78 | 78.25 | 78.02 | 79.08 | 78.54 | 57.14 | 79.28 | 81.11 | 82.27 | 85.90 | 0.40 | 0.20 | 0.20 | 0.62 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $50.19 | 1,454,000 | -5.71% | 47.05 | 45.89 | 43.34 | 44.22 | 48.98 | 69.53 | 96.51 | 92.24 | 98.50 | 90.63 | 1.53 | 1.13 | 0.40 | 1.32 | ||
| PATK | PATRICK INDUSTRIES INC | $99.77 | 139,000 | -52.56% | 95.38 | 92.90 | 88.38 | 86.86 | 88.63 | 68.18 | 87.06 | 86.34 | 74.52 | 78.03 | 2.92 | 2.26 | 0.66 | 1.19 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $47.34 | 341,000 | -13.89% | 45.61 | 44.11 | 42.14 | 40.83 | 42.83 | 77.06 | 93.32 | 92.33 | 98.66 | 98.55 | 1.47 | 1.18 | 0.29 | 1.30 | ||
| SIG | SIGNET JEWELERS LTD | $80.54 | 1,736,000 | 14.74% | 81.74 | 80.83 | 71.99 | 63.10 | 74.03 | 55.82 | 41.13 | 59.54 | 3.99 | 17.82 | 2.76 | 3.43 | -0.67 | 1.46 | ||
| CNK | CINEMARK HOLDINGS INC | $28.81 | 9,258,000 | 76.07% | 30.12 | 30.98 | 31.30 | 28.90 | 29.63 | 35.71 | 17.46 | 21.50 | 14.53 | 18.84 | -0.46 | -0.27 | -0.20 | 0.98 | ||
| WSFS | WSFS FINANCIAL CORP | $58.29 | 347,000 | -13.68% | 56.96 | 54.73 | 53.90 | 52.67 | 53.46 | 66.82 | 86.25 | 89.54 | 82.00 | 88.53 | 1.53 | 1.02 | 0.50 | 0.98 | ||
| FLO | FLOWERS FOODS INC | $15.65 | 2,306,000 | -31.12% | 15.97 | 16.06 | 16.67 | 17.64 | 19.52 | 36.40 | 10.96 | 22.59 | 28.89 | 45.74 | -0.25 | -0.26 | 0.01 | 0.29 | ||
| XRAY | DENTSPLY SIRONA INC | $16.57 | 1,971,000 | -17.46% | 16.26 | 16.00 | 15.73 | 15.58 | 18.27 | 58.15 | 67.77 | 69.24 | 57.54 | 66.79 | 0.21 | 0.15 | 0.05 | 0.88 | ||
| CXT | CRANE NXT CO | $57.45 | 229,000 | -24.67% | 55.60 | 55.42 | 53.45 | 52.57 | 55.74 | 61.51 | 77.75 | 72.59 | 67.54 | 62.34 | 0.82 | 0.71 | 0.11 | 1.09 | ||
| SHC | SOTERA HEALTH CO | $11.61 | 758,000 | -0.39% | 11.44 | 11.44 | 12.06 | 11.90 | 13.14 | 49.58 | 70.32 | 72.18 | 83.82 | 87.26 | -0.12 | -0.18 | 0.06 | 1.16 | ||
| FHB | FIRST HAWAIIAN INC | $26.16 | 1,399,000 | -2.37% | 25.60 | 24.67 | 24.11 | 24.31 | 25.02 | 68.03 | 88.65 | 91.65 | 89.85 | 94.57 | 0.68 | 0.46 | 0.22 | 0.91 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $27.05 | 1,262,000 | -1.48% | 27.10 | 26.77 | 26.33 | 26.94 | 28.73 | 53.83 | 48.80 | 52.11 | 38.40 | 44.46 | 0.24 | 0.23 | 0.01 | 1.24 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $70.28 | 183,000 | -25.31% | 70.60 | 70.91 | 72.78 | 72.85 | 73.67 | 42.29 | 37.97 | 42.01 | 47.37 | 53.61 | -0.61 | -0.64 | 0.03 | 0.52 | ||
| BRC | BRADY CORP | $69.13 | 165,000 | -15.38% | 68.75 | 68.47 | 70.16 | 70.19 | 72.26 | 50.59 | 72.06 | 75.58 | 80.74 | 86.18 | -0.20 | -0.41 | 0.21 | 0.71 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $31.18 | 699,000 | -21.99% | 29.90 | 28.47 | 27.71 | 28.08 | 30.21 | 71.17 | 92.22 | 92.69 | 90.52 | 93.04 | 1.01 | 0.66 | 0.35 | 0.86 | ||
| POWI | POWER INTEGRATIONS INC | $58.08 | 385,000 | -25.82% | 57.32 | 56.56 | 53.87 | 54.12 | 58.43 | 57.67 | 63.69 | 70.82 | 43.51 | 59.44 | 1.27 | 1.18 | 0.09 | 1.52 | ||
| DAVE | DAVE INC | $244.99 | 589,000 | 8.87% | 258.65 | 238.31 | 197.64 | 143.78 | 108.04 | 55.26 | 76.94 | 87.35 | 51.30 | 72.85 | 19.63 | 19.81 | -0.18 | 1.74 | ||
| SMPL | SIMPLY GOOD FOODS CO | $32.34 | 2,369,000 | 91.20% | 31.93 | 32.39 | 34.10 | 34.89 | 35.69 | 45.42 | 29.36 | 25.65 | 69.27 | 63.56 | -0.60 | -0.68 | 0.08 | 0.80 | ||
| HTGC | HERCULES CAPITAL INC | $18.56 | 603,000 | -32.17% | 18.36 | 18.17 | 17.88 | 18.43 | 19.13 | 62.72 | 82.06 | 84.74 | 74.81 | 81.56 | 0.19 | 0.15 | 0.04 | 0.79 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $51.81 | 450 | -93.57% | 51.38 | 51.44 | 49.48 | 47.78 | 50.16 | 54.93 | 41.07 | 43.36 | 25.56 | 28.89 | 0.49 | 0.62 | -0.13 | 0.71 | ||
| DLO | DLOCAL LTD | $11.38 | 869,000 | -18.63% | 11.32 | 10.80 | 10.46 | 10.11 | 10.32 | 59.64 | 82.87 | 83.99 | 81.49 | 85.13 | 0.29 | 0.25 | 0.05 | 1.59 | ||
| BUR | BURFORD CAPITAL LTD | $14.84 | 2,731,000 | -0.69% | 13.29 | 12.64 | 13.16 | 13.51 | 13.51 | 66.24 | 95.35 | 89.27 | 94.07 | 89.94 | 0.38 | 0.01 | 0.38 | 1.00 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $52.29 | 665,000 | 12.33% | 52.44 | 53.65 | 49.42 | 47.35 | 44.75 | 51.59 | 15.26 | 11.41 | 13.72 | 7.48 | 0.18 | 0.89 | -0.71 | 1.17 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $58.46 | 842,000 | 19.77% | 57.74 | 59.12 | 57.88 | 58.28 | 70.31 | 49.81 | 32.55 | 29.68 | 49.09 | 41.45 | -0.32 | -0.10 | -0.22 | 1.29 | ||
| MGEE | MGE ENERGY INC | $88.49 | 159,000 | 16.06% | 88.77 | 88.89 | 89.84 | 90.48 | 92.43 | 46.93 | 24.49 | 34.58 | 19.79 | 36.15 | -0.31 | -0.30 | -0.01 | 0.46 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $19.80 | 99,000 | -52.40% | 20.30 | 20.03 | 20.40 | 19.34 | 19.11 | 43.74 | 56.31 | 73.89 | 53.93 | 77.44 | 0.04 | -0.00 | 0.04 | 0.62 | ||
| HWKN | HAWKINS INC | $155.33 | 247,000 | 21.67% | 147.42 | 142.16 | 132.55 | 121.08 | 121.79 | 79.20 | 94.15 | 94.20 | 91.03 | 94.53 | 6.00 | 4.91 | 1.08 | 0.84 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $11.30 | 6,383,000 | -26.87% | 10.88 | 10.83 | 10.96 | 10.23 | 9.62 | 55.41 | 73.74 | 75.81 | 81.37 | 85.48 | 0.08 | -0.02 | 0.10 | 1.53 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $31.88 | 5,909,000 | 58.93% | 31.26 | 30.97 | 33.42 | 35.54 | 39.77 | 50.22 | 69.22 | 73.12 | 79.92 | 84.03 | -0.43 | -0.72 | 0.29 | 1.00 | ||
| GEF | GREIF INC | $67.90 | 262,000 | 4.80% | 67.54 | 65.87 | 59.99 | 57.68 | 60.78 | 62.74 | 72.53 | 81.41 | 42.39 | 63.86 | 2.52 | 2.53 | -0.02 | 0.82 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $64.54 | 397,000 | 22.15% | 64.02 | 61.88 | 59.31 | 51.93 | 46.46 | 66.79 | 49.77 | 52.57 | 58.87 | 69.78 | 1.76 | 1.62 | 0.13 | 1.09 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $52.43 | 352,000 | -17.76% | 51.71 | 51.72 | 54.15 | 55.06 | 54.68 | 49.49 | 80.64 | 80.63 | 90.71 | 91.72 | -0.49 | -0.77 | 0.28 | 0.42 | ||
| AGYS | AGILYSYS INC | $114.78 | 203,000 | 0.00% | 114.95 | 112.87 | 100.43 | 87.81 | 102.32 | 58.88 | 69.50 | 65.59 | 19.08 | 19.32 | 3.81 | 4.54 | -0.72 | 1.06 | ||
| AMED | AMEDISYS INC | $97.89 | 445,000 | -32.37% | 97.29 | 97.34 | 95.69 | 93.98 | 93.16 | 60.61 | 61.34 | 41.35 | 38.54 | 22.76 | 0.52 | 0.64 | -0.12 | 0.67 | ||
| BLKB | BLACKBAUD INC | $66.16 | 152,000 | -37.70% | 65.04 | 63.55 | 63.12 | 63.80 | 72.23 | 61.46 | 84.56 | 82.68 | 91.81 | 89.54 | 0.88 | 0.58 | 0.31 | 0.89 | ||
| ALIT | ALIGHT INC | $5.96 | 4,607,000 | -29.62% | 5.79 | 5.57 | 5.51 | 5.72 | 6.45 | 66.48 | 83.51 | 87.38 | 91.73 | 94.26 | 0.14 | 0.08 | 0.06 | 1.18 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $38.70 | 745,000 | -11.20% | 37.21 | 36.50 | 36.56 | 36.58 | 38.50 | 66.04 | 93.32 | 89.35 | 97.84 | 97.84 | 0.47 | 0.19 | 0.28 | 1.12 | ||
| IAC | IAC INC | $39.94 | 612,000 | 6.81% | 38.23 | 37.59 | 36.95 | 39.58 | 43.51 | 63.54 | 77.62 | 75.20 | 71.78 | 70.74 | 0.63 | 0.37 | 0.26 | 1.33 | ||
| PCH | POTLATCHDELTIC CORP | $40.56 | 932,000 | 72.59% | 39.59 | 39.33 | 39.09 | 41.27 | 41.93 | 57.44 | 77.84 | 74.71 | 77.03 | 76.02 | 0.26 | 0.08 | 0.18 | 0.87 | ||
| UNF | UNIFIRST CORP | $171.90 | 172,000 | -25.54% | 179.38 | 182.74 | 184.10 | 187.86 | 192.80 | 36.43 | 5.90 | 8.07 | 13.09 | 12.42 | -3.42 | -1.55 | -1.87 | 0.71 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.20 | 626,000 | -42.30% | 28.03 | 28.32 | 27.55 | 27.12 | 29.08 | 53.20 | 54.02 | 56.01 | 38.28 | 41.31 | 0.13 | 0.19 | -0.05 | 0.64 | ||
| ATHM | AUTOHOME INC | $26.76 | 210,000 | 5.00% | 26.23 | 25.99 | 25.81 | 27.09 | 27.79 | 60.87 | 77.31 | 82.46 | 94.18 | 93.16 | 0.27 | 0.14 | 0.13 | 0.76 | ||
| MHO | M/I HOMES INC | $118.64 | 355,000 | 58.48% | 113.93 | 111.21 | 109.64 | 111.89 | 131.06 | 61.85 | 61.50 | 60.90 | 59.85 | 62.79 | 1.89 | 1.27 | 0.62 | 1.26 | ||
| CAKE | CHEESECAKE FACTORY INC | $64.14 | 1,316,000 | -12.85% | 63.15 | 60.96 | 56.40 | 53.03 | 50.09 | 66.84 | 73.39 | 80.43 | 18.06 | 44.69 | 2.33 | 2.24 | 0.09 | 1.11 | ||
| SM | SM ENERGY CO | $27.72 | 2,669,000 | -4.10% | 25.90 | 26.43 | 24.78 | 26.73 | 34.21 | 60.65 | 60.19 | 46.39 | 59.23 | 43.06 | 0.44 | 0.35 | 0.09 | 1.42 | ||
| AVNT | AVIENT CORP | $34.65 | 1,400,000 | 57.13% | 33.49 | 34.14 | 35.41 | 36.64 | 41.63 | 51.10 | 64.39 | 58.96 | 78.07 | 80.27 | -0.50 | -0.63 | 0.12 | 1.43 | ||
| WSBC | WESBANCO INC | $33.14 | 665,000 | -24.00% | 32.57 | 31.68 | 31.22 | 31.39 | 32.19 | 64.30 | 82.77 | 87.68 | 79.54 | 87.39 | 0.66 | 0.44 | 0.22 | 0.84 | ||
| HAYW | HAYWARD HOLDINGS INC | $14.60 | 1,476,000 | -26.42% | 14.11 | 13.94 | 13.99 | 13.80 | 14.57 | 63.44 | 85.38 | 79.29 | 90.70 | 86.73 | 0.14 | 0.05 | 0.08 | 1.27 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $30.60 | 1,166,000 | -7.09% | 29.98 | 29.16 | 29.10 | 28.04 | 32.16 | 57.06 | 82.89 | 81.09 | 74.19 | 75.80 | 0.42 | 0.29 | 0.13 | 1.39 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $59.63 | 198,000 | -24.14% | 58.30 | 56.98 | 56.68 | 57.21 | 60.39 | 63.22 | 86.73 | 89.36 | 82.36 | 87.54 | 0.89 | 0.49 | 0.40 | 0.80 | ||
| EE | EXCELERATE ENERGY INC | $27.62 | 698,000 | 30.96% | 28.70 | 29.41 | 28.82 | 28.43 | 28.04 | 37.27 | 7.02 | 17.13 | 0.00 | 8.14 | -0.31 | -0.05 | -0.26 | 0.87 | ||
| IPGP | IPG PHOTONICS CORP | $73.83 | 167,000 | -43.39% | 71.00 | 69.19 | 66.29 | 63.15 | 69.14 | 66.00 | 81.71 | 82.87 | 67.20 | 74.98 | 1.93 | 1.54 | 0.39 | 1.32 | ||
| PSMT | PRICESMART INC | $102.01 | 189,000 | -13.70% | 105.37 | 105.11 | 104.75 | 96.80 | 93.95 | 39.94 | 52.13 | 68.81 | 40.57 | 65.47 | 0.01 | 0.35 | -0.34 | 0.70 | ||
| TAC | TRANSALTA CORP | $10.57 | 759,000 | -4.17% | 10.70 | 10.87 | 9.94 | 9.72 | 10.65 | 50.97 | 14.48 | 18.58 | 4.26 | 8.62 | 0.16 | 0.27 | -0.11 | 0.69 | ||
| MRCY | MERCURY SYSTEMS INC | $52.40 | 634,000 | -29.24% | 51.72 | 51.62 | 49.97 | 47.45 | 43.45 | 55.11 | 58.11 | 51.50 | 42.62 | 31.30 | 0.53 | 0.62 | -0.09 | 0.82 | ||
| NMIH | NMI HOLDINGS INC | $40.02 | 370,000 | -20.77% | 41.92 | 41.27 | 39.33 | 37.18 | 37.89 | 45.10 | 34.46 | 58.67 | 0.00 | 29.18 | 0.65 | 0.92 | -0.28 | 0.94 | ||
| GNW | GENWORTH FINANCIAL INC | $7.53 | 7,538,000 | 51.61% | 7.80 | 7.56 | 7.20 | 6.99 | 7.06 | 50.81 | 68.82 | 81.31 | 43.09 | 65.65 | 0.20 | 0.21 | -0.02 | 1.00 | ||
| WDFC | WD 40 CO | $229.73 | 146,000 | -14.62% | 230.00 | 235.51 | 237.40 | 235.96 | 246.29 | 40.72 | 33.33 | 36.64 | 28.87 | 33.72 | -2.74 | -2.18 | -0.56 | 0.50 | ||
| GPOR | GULFPORT ENERGY CORP | $175.07 | 442,000 | 67.42% | 191.63 | 194.82 | 191.84 | 183.44 | 175.16 | 30.78 | 4.67 | 5.18 | 0.00 | 0.07 | -2.65 | 0.48 | -3.14 | 0.82 | ||
| CVI | CVR ENERGY INC | $30.88 | 852,000 | -0.81% | 28.62 | 27.70 | 24.46 | 21.67 | 20.98 | 77.39 | 97.48 | 97.20 | 90.21 | 83.04 | 1.70 | 1.46 | 0.24 | 0.90 | ||
| INTR | INTER & CO INC | $7.05 | 2,227,000 | -4.87% | 7.18 | 7.25 | 7.04 | 6.30 | 5.90 | 47.53 | 20.29 | 18.12 | 14.24 | 11.76 | 0.02 | 0.08 | -0.07 | 0.86 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $48.28 | 868,000 | 82.74% | 47.53 | 45.86 | 42.87 | 40.99 | 45.42 | 60.93 | 74.29 | 79.09 | 49.97 | 65.60 | 1.45 | 1.45 | -0.00 | 0.59 | ||
| TPH | TRI POINTE HOMES INC | $34.15 | 1,147,000 | 66.72% | 32.58 | 31.74 | 31.14 | 31.28 | 35.88 | 65.87 | 72.78 | 69.81 | 69.94 | 69.78 | 0.71 | 0.48 | 0.22 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.