Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLD | AMERICOLD REALTY TRUST | $13.82 | -0.72% | -1.22% | -4.82% | -13.14% | 11.45% | 1.02% | -50.38% | -53.44% | N/A | $16.88 | $10.10 | 18.10% | 36.83% | 0.77 | 3,438,000 | -13.36% |
| PRIM | PRIMORIS SERVICES CORP | $73.21 | -0.73% | -12.43% | -4.85% | -16.82% | -53.62% | -47.26% | 140.03% | 176.79% | 270.87% | $205.50 | $65.00 | 64.37% | 12.63% | 1.23 | 2,195,000 | -1.70% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $102.56 | 1.23% | 1.97% | -4.90% | 4.50% | 21.34% | 78.02% | 234.94% | 2.47% | -50.32% | $114.53 | $59.16 | 10.45% | 73.36% | 1.48 | 547,000 | 16.88% |
| RGTI | RIGETTI COMPUTING INC | $11.80 | -6.57% | -15.89% | -20.22% | -16.31% | -39.33% | -75.40% | 736.88% | 19.31% | N/A | $47.78 | $11.11 | 75.30% | 6.21% | 2.35 | 17,779,000 | -32.49% |
| HESM | HESS MIDSTREAM LP | $30.66 | 0.13% | -4.96% | -22.54% | -23.54% | -18.85% | -6.44% | 0.16% | 16.09% | N/A | $41.44 | $29.85 | 26.01% | 2.71% | 0.54 | 2,174,000 | -34.24% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $26.13 | 0.62% | 1.63% | -10.08% | -12.26% | -16.60% | 17.07% | 122.19% | 371.66% | 270.69% | $36.35 | $21.11 | 28.12% | 23.78% | 0.89 | 89,000 | -48.55% |
| ALK | ALASKA AIR GROUP INC | $35.13 | -3.75% | -10.75% | -11.47% | -26.23% | -14.63% | -26.48% | 2.42% | -38.82% | -51.17% | $60.63 | $33.05 | 42.06% | 6.31% | 1.40 | 4,057,000 | 44.74% |
| UEC | URANIUM ENERGY CORP | $7.91 | -3.18% | -13.93% | -21.53% | -15.22% | -47.82% | -50.56% | 57.57% | 126.65% | 770.19% | $20.34 | $7.27 | 61.11% | 8.80% | 1.89 | 8,478,000 | -35.33% |
| MDA | MDA SPACE LTD | $28.22 | -1.57% | 0.25% | -2.99% | -10.18% | -20.53% | N/A | N/A | N/A | N/A | $49.37 | $23.23 | 42.84% | 21.48% | 2.52 | 683,000 | -14.73% |
| TRMD | TORM PLC | $38.20 | -1.27% | -4.36% | 4.37% | 29.93% | 28.32% | 86.89% | 33.75% | 314.32% | N/A | $41.86 | $19.30 | 8.74% | 97.93% | 0.53 | 1,670,000 | -19.94% |
| PVH | PVH CORP | $84.68 | -0.83% | 4.09% | 18.10% | 6.08% | -5.35% | 3.62% | 16.16% | -22.67% | -23.32% | $100.74 | $59.60 | 15.94% | 42.08% | 1.42 | 671,000 | -9.81% |
| WSFS | WSFS FINANCIAL CORP | $76.35 | 0.13% | 1.27% | -4.08% | -4.84% | 10.19% | 51.64% | 110.74% | 41.94% | 113.15% | $82.94 | $50.80 | 7.95% | 50.30% | 0.93 | 287,000 | -1.37% |
| JOE | ST JOE CO | $68.41 | 0.97% | 5.47% | 6.47% | 11.18% | 2.50% | 40.59% | 33.51% | 54.35% | 275.88% | $73.54 | $48.23 | 6.98% | 41.84% | 0.98 | 175,000 | -29.15% |
| BILL | BILL HOLDINGS INC | $45.60 | -2.81% | 1.72% | -6.94% | 2.10% | 19.34% | -8.16% | -59.35% | -84.59% | N/A | $57.21 | $31.41 | 20.29% | 45.18% | 2.03 | 985,000 | -43.29% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $33.90 | -0.35% | 1.10% | -8.55% | -1.31% | -25.61% | -12.02% | 78.33% | 78.42% | 26.49% | $49.12 | $31.51 | 30.99% | 7.58% | 0.64 | 1,624,000 | -9.98% |
| AZZ | AZZ INC | $129.56 | -0.79% | -5.33% | -2.34% | -14.28% | -3.14% | 30.54% | 171.16% | 148.58% | 140.15% | $162.20 | $94.61 | 20.12% | 36.94% | 1.05 | 326,000 | -1.21% |
| QTWO | Q2 HOLDINGS INC | $61.93 | -0.39% | 5.68% | 4.00% | 11.42% | 21.41% | 4.51% | 90.67% | -24.06% | 121.18% | $76.24 | $40.79 | 18.77% | 51.83% | 1.58 | 841,000 | -3.44% |
| MTH | MERITAGE HOMES CORP | $59.17 | -1.84% | 0.61% | -7.49% | -23.59% | -8.01% | -15.22% | 3.50% | 13.78% | 250.12% | $85.38 | $56.66 | 30.70% | 4.43% | 1.13 | 714,000 | -20.13% |
| CVBF | CVB FINANCIAL CORP | $21.87 | 0.18% | 1.77% | -3.74% | -6.14% | 8.91% | 20.23% | 36.86% | 10.96% | 27.89% | $23.41 | $18.01 | 6.58% | 21.43% | 0.74 | 1,071,000 | -19.41% |
| PLNT | PLANET FITNESS INC | $50.92 | 3.06% | 6.13% | 1.80% | -3.71% | -28.74% | -45.00% | -3.43% | -36.99% | 163.02% | $114.26 | $37.03 | 55.43% | 37.51% | 0.86 | 2,481,000 | 28.82% |
| MAAS | MAASE INC | $12.02 | -4.68% | 3.98% | -28.58% | -42.63% | 60.70% | 294.75% | -96.47% | -96.66% | N/A | $24.90 | $2.94 | 51.73% | 308.84% | 0.34 | 47,000 | -36.49% |
| BRC | BRADY CORP | $81.93 | -2.50% | -4.01% | -3.16% | -12.42% | -0.57% | 9.24% | 49.70% | 61.63% | 141.33% | $99.29 | $70.57 | 17.48% | 16.10% | 0.63 | 373,000 | 123.35% |
| AYA | AYA GOLD & SILVER INC | $26.67 | 2.58% | -2.74% | -0.30% | 42.24% | N/A | N/A | N/A | N/A | N/A | $30.67 | $15.84 | 13.04% | 68.37% | 3.45 | 774,000 | 16.57% |
| CBT | CABOT CORP | $74.29 | -1.58% | -0.83% | -5.31% | -18.70% | 1.18% | 7.48% | 5.86% | 39.38% | 45.21% | $94.53 | $58.33 | 21.41% | 27.36% | 1.05 | 317,000 | -1.25% |
| SKE | SKEENA RESOURCES LTD | $31.50 | -1.38% | -3.34% | 5.60% | 24.46% | -3.40% | 60.22% | 592.31% | N/A | N/A | $38.77 | $15.43 | 18.75% | 104.15% | 0.92 | 760,000 | 26.46% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $24.02 | -6.10% | -9.32% | -13.19% | 8.69% | 70.60% | 39.09% | 450.92% | -24.89% | N/A | $30.74 | $12.00 | 21.86% | 100.17% | 2.03 | 1,941,000 | 11.94% |
| INDV | INDIVIOR PHARMACEUTICALS INC | $32.45 | -3.48% | -9.43% | -5.53% | -20.05% | 2.98% | 31.43% | 67.27% | N/A | N/A | $42.81 | $23.72 | 24.20% | 36.80% | 0.79 | 4,206,000 | 140.21% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $110.93 | -1.22% | 5.31% | 9.34% | 8.94% | 56.64% | 65.49% | 15.58% | -29.15% | 70.50% | $131.34 | $44.58 | 15.54% | 148.83% | 1.33 | 354,000 | -43.90% |
| DIOD | DIODES INC | $82.85 | -2.94% | -12.73% | -7.36% | -7.20% | -11.81% | 48.61% | 5.45% | -6.32% | 317.17% | $125.99 | $42.28 | 34.24% | 95.96% | 1.75 | 520,000 | -15.03% |
| DHT | DHT HOLDINGS INC | $23.60 | 0.73% | -4.22% | 2.43% | 32.29% | 33.18% | 98.65% | 117.71% | 249.11% | 461.90% | $26.91 | $11.64 | 12.30% | 102.75% | 0.51 | 5,084,000 | -25.06% |
| NHC | NATIONAL HEALTHCARE CORP | $242.82 | -1.10% | 6.92% | 7.75% | 8.09% | 50.53% | 99.23% | 270.04% | 245.75% | 266.13% | $247.79 | $118.14 | 2.01% | 105.54% | 0.51 | 101,000 | 5.21% |
| GEF | GREIF INC | $82.12 | 2.60% | 0.37% | -0.94% | 7.91% | 20.66% | 38.72% | 25.24% | 29.61% | 70.37% | $90.57 | $55.75 | 9.32% | 47.30% | 0.73 | 468,000 | 25.13% |
| OTTR | OTTER TAIL CORP | $90.13 | 0.52% | 3.05% | 1.24% | -3.36% | 3.03% | 17.40% | 19.82% | 54.76% | 165.87% | $95.09 | $74.15 | 5.22% | 21.55% | 0.55 | 152,000 | -15.56% |
| INDB | INDEPENDENT BANK CORP | $79.88 | 3.63% | 3.71% | -3.15% | -8.36% | 1.87% | 24.06% | 65.11% | -1.39% | 52.88% | $87.50 | $65.45 | 8.71% | 22.06% | 0.82 | 770,000 | 17.56% |
| CDP | COPT DEFENSE PROPERTIES | $33.29 | 0.24% | -0.57% | -3.00% | -11.65% | 2.02% | 19.23% | 34.34% | 17.67% | 20.27% | $38.90 | $27.06 | 14.42% | 23.05% | 0.56 | 805,000 | 22.34% |
| MIR | MIRION TECHNOLOGIES INC | $15.15 | -2.51% | -8.84% | -4.36% | -6.25% | -21.38% | -38.04% | 111.30% | 45.67% | N/A | $30.28 | $14.04 | 49.96% | 7.91% | 1.45 | 2,672,000 | -41.88% |
| GEO | GEO GROUP INC | $28.66 | -2.28% | -7.93% | -8.81% | -3.24% | 57.82% | 71.21% | 226.05% | 244.47% | 82.47% | $33.17 | $12.51 | 13.60% | 129.10% | 0.93 | 3,363,000 | 82.18% |
| EE | EXCELERATE ENERGY INC | $33.20 | 2.12% | -4.49% | -11.96% | -15.89% | -2.52% | 17.86% | 105.83% | N/A | N/A | $43.18 | $24.89 | 23.10% | 33.39% | 0.79 | 498,000 | 18.85% |
| BTE | BAYTEX ENERGY CORP | $5.31 | 2.91% | 10.40% | 8.59% | 29.51% | 23.20% | 136.00% | 22.07% | 73.47% | 29.20% | $5.36 | $2.18 | 0.93% | 143.24% | 1.01 | 24,018,000 | -17.02% |
| SEB | SEABOARD CORP | $3,922.63 | -1.24% | -1.34% | -9.30% | -14.52% | -29.42% | 14.04% | 11.38% | -6.20% | 12.76% | $5.98k | $3.14k | 34.44% | 24.92% | 0.20 | 10,900 | -35.50% |
| BWLP | BW LPG LTD | $24.70 | 0.90% | -5.00% | -4.41% | 21.08% | 36.09% | 100.32% | N/A | N/A | N/A | $26.71 | $11.72 | 7.53% | 110.75% | 0.76 | 258,000 | -44.16% |
| HP | HELMERICH & PAYNE INC | $37.43 | -0.66% | -6.14% | -10.15% | 12.00% | 7.13% | 61.89% | -13.14% | 9.16% | -43.96% | $48.17 | $23.20 | 22.30% | 61.37% | 1.05 | 1,545,000 | 57.01% |
| MRP | MILLROSE PROPERTIES INC | $22.50 | 1.26% | 0.63% | -22.28% | -23.91% | -26.54% | -30.32% | N/A | N/A | N/A | $33.49 | $21.07 | 32.82% | 6.79% | 0.68 | 3,144,000 | -33.75% |
| CIFR | CIPHER DIGITAL INC | $8.98 | -10.56% | -33.58% | -46.29% | -49.27% | -48.21% | -52.03% | 237.59% | 13.67% | N/A | $30.14 | $8.78 | 70.21% | 2.28% | 2.52 | 46,998,000 | -37.55% |
| SPHR | SPHERE ENTERTAINMENT CO | $103.53 | -4.89% | -2.71% | -28.32% | -25.27% | -22.21% | 73.56% | 184.42% | 47.82% | N/A | $181.63 | $59.14 | 43.00% | 75.06% | 1.29 | 899,000 | -31.63% |
| TNGX | TANGO THERAPEUTICS INC | $22.04 | -2.91% | -7.43% | -5.61% | -20.26% | -11.98% | 140.35% | 238.04% | 68.24% | N/A | $34.39 | $6.69 | 35.91% | 229.45% | 1.32 | 3,688,000 | 27.00% |
| IPAR | INTERPARFUMS INC | $115.69 | 0.50% | 3.10% | 2.71% | -5.73% | 23.04% | 20.51% | -7.03% | 48.51% | 266.11% | $129.29 | $77.21 | 10.52% | 49.84% | 0.86 | 199,000 | -54.98% |
| ACMR | ACM RESEARCH INC | $53.10 | -8.59% | -25.60% | -18.08% | -36.85% | 10.88% | 33.82% | 185.02% | 51.15% | N/A | $127.19 | $28.46 | 58.25% | 86.58% | 2.20 | 1,440,000 | -26.34% |
| BOOT | BOOT BARN HOLDINGS INC | $121.72 | 0.91% | 1.47% | -0.84% | -20.86% | -21.44% | -34.93% | 49.70% | 24.62% | 1,005.54% | $210.25 | $110.53 | 42.11% | 10.12% | 1.52 | 894,000 | -19.96% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $77.76 | -2.46% | -3.81% | -1.95% | 5.05% | 27.20% | 78.14% | 137.80% | N/A | N/A | $90.41 | $43.33 | 13.99% | 79.46% | 0.88 | 342,000 | -0.58% |
| NVST | ENVISTA HOLDINGS CORP | $22.90 | -2.55% | -0.43% | -8.29% | -15.15% | -15.00% | 16.07% | -7.62% | -40.36% | N/A | $30.42 | $18.77 | 24.72% | 22.00% | 1.01 | 2,324,000 | -36.74% |
| DORM | DORMAN PRODUCTS INC | $123.89 | 0.21% | 2.90% | -0.86% | -14.04% | 16.65% | -13.05% | 58.43% | 23.84% | 96.90% | $164.00 | $98.45 | 24.46% | 25.85% | 0.75 | 253,000 | -38.89% |
| PLMR | PALOMAR HOLDINGS INC | $139.59 | 1.44% | 6.75% | -0.85% | 3.99% | 6.22% | 23.97% | 165.63% | 77.03% | N/A | $147.62 | $100.81 | 5.44% | 38.47% | 0.80 | 247,000 | 19.90% |
| BMI | BADGER METER INC | $126.48 | -0.32% | -3.73% | -0.80% | -16.33% | -16.95% | -28.90% | -7.79% | 23.71% | 283.16% | $204.00 | $112.11 | 38.00% | 12.81% | 0.94 | 308,000 | -27.87% |
| BANF | BANCFIRST CORP | $109.03 | 0.81% | 2.68% | -0.55% | -9.17% | -2.36% | -4.93% | 30.06% | 72.76% | 206.05% | $122.21 | $101.48 | 10.78% | 7.44% | 0.71 | 140,000 | 7.69% |
| RNST | RENASANT CORP | $39.91 | 0.35% | 2.31% | -1.53% | -9.81% | 1.27% | 18.71% | 57.81% | 5.28% | 22.57% | $44.54 | $33.05 | 10.40% | 20.76% | 0.87 | 528,000 | -30.53% |
| ITRI | ITRON INC | $83.04 | -2.04% | -2.97% | -9.88% | -3.33% | -14.39% | -38.15% | 41.37% | 10.54% | 52.00% | $142.00 | $77.77 | 41.52% | 6.78% | 1.25 | 571,000 | -7.75% |
| CAR | AVIS BUDGET GROUP INC | $102.83 | -6.32% | -2.97% | -12.08% | -34.23% | -77.10% | -31.99% | -41.42% | -35.05% | 226.13% | $847.70 | $85.97 | 87.87% | 19.61% | 1.67 | 346,000 | -7.98% |
| TLX | TELIX PHARMACEUTICALS LTD | $10.69 | 1.14% | -4.64% | -9.64% | -1.29% | -0.47% | -1.57% | N/A | N/A | N/A | $13.11 | $6.28 | 18.46% | 70.22% | 0.85 | 325,000 | 47.06% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $28.82 | -0.96% | 8.43% | 10.25% | 3.89% | 19.14% | 37.83% | 667.51% | 36.78% | N/A | $31.77 | $19.30 | 9.29% | 49.37% | 1.20 | 1,732,000 | -56.22% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $44.37 | 0.89% | 3.64% | 0.23% | -15.41% | -27.33% | -0.02% | 112.81% | N/A | N/A | $66.50 | $40.75 | 33.28% | 8.88% | 1.15 | 659,000 | -38.98% |
| ABCL | ABCELLERA BIOLOGICS INC | $11.80 | -6.94% | -5.94% | 1.11% | 91.56% | 208.09% | 102.05% | 175.70% | -22.77% | N/A | $15.02 | $2.75 | 21.41% | 329.87% | 1.45 | 4,094,000 | -28.92% |
| GPGI | GPGI INC | $12.47 | -1.73% | -1.03% | 4.61% | -16.36% | -23.64% | -35.85% | 94.84% | 23.10% | N/A | $26.78 | $11.17 | 53.44% | 11.69% | 0.93 | 1,355,000 | -2.31% |
| OGN | ORGANON & CO | $13.76 | 0.00% | -0.36% | 0.66% | 2.00% | 47.48% | 46.70% | -18.39% | -60.46% | N/A | $13.83 | $5.69 | 0.51% | 141.83% | 0.79 | 2,647,000 | 33.69% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $58.63 | 0.27% | 9.61% | 16.28% | 20.61% | 1.10% | 11.23% | 29.37% | 42.20% | N/A | $62.45 | $41.29 | 6.11% | 42.00% | 1.35 | 1,387,000 | -20.20% |
| ARIS | ARIS MINING CORP | $17.44 | 0.46% | 0.63% | -4.33% | 28.14% | -14.22% | 59.12% | 611.84% | N/A | N/A | $23.29 | $8.75 | 25.12% | 99.31% | 1.16 | 2,079,000 | 0.68% |
| LXP | LXP INDUSTRIAL TRUST | $61.06 | 0.08% | 0.10% | 0.35% | 5.17% | 19.49% | 30.89% | 42.50% | -16.41% | 22.36% | $61.61 | $44.18 | 0.89% | 38.21% | 0.73 | 1,073,000 | -52.67% |
| WING | WINGSTOP INC | $131.72 | 0.53% | 7.74% | 30.34% | -6.54% | -29.20% | -46.51% | -27.15% | -22.29% | 355.23% | $302.80 | $95.82 | 56.50% | 37.47% | 1.24 | 1,457,000 | 45.55% |
| FRSH | FRESHWORKS INC | $13.74 | -3.58% | -1.29% | 7.93% | 25.48% | 63.18% | 26.06% | -26.05% | -66.28% | N/A | $14.58 | $6.79 | 5.76% | 102.36% | 1.57 | 3,490,000 | -37.53% |
| OLED | UNIVERSAL DISPLAY CORP | $77.95 | -0.59% | 3.99% | 2.15% | -2.18% | -21.52% | -48.09% | -51.94% | -56.45% | 58.24% | $153.38 | $70.77 | 49.18% | 10.15% | 1.59 | 996,000 | 15.81% |
| IRTC | IRHYTHM HOLDINGS INC | $108.66 | -0.63% | 1.84% | -2.83% | -5.80% | -11.38% | -39.97% | 28.81% | 54.81% | 317.12% | $212.00 | $100.70 | 48.75% | 7.90% | 1.21 | 399,000 | 7.55% |
| LEGN | LEGEND BIOTECH CORP | $18.48 | -6.67% | -0.75% | 8.71% | -18.63% | -12.33% | -42.89% | -73.50% | -64.12% | N/A | $37.46 | $16.24 | 50.66% | 13.79% | 0.74 | 2,962,000 | 88.06% |
| CNS | COHEN & STEERS INC | $69.63 | 0.94% | 0.53% | -3.09% | -14.11% | 7.72% | 5.82% | 24.36% | -20.69% | 81.14% | $86.56 | $58.39 | 19.56% | 19.25% | 1.01 | 649,000 | 11.70% |
| FSLY | FASTLY INC | $22.47 | -10.37% | -23.31% | -4.55% | 10.58% | -9.69% | 183.00% | 44.78% | -49.81% | N/A | $34.82 | $7.87 | 35.47% | 185.51% | 2.02 | 7,074,000 | -9.82% |
| AVNT | AVIENT CORP | $38.98 | -0.05% | 3.15% | -4.76% | 2.39% | 3.59% | 25.06% | 17.87% | -23.58% | 25.22% | $46.63 | $27.48 | 16.41% | 41.85% | 1.39 | 860,000 | -29.04% |
| HG | HAMILTON INSURANCE GROUP LTD | $36.21 | 2.00% | 4.90% | 2.96% | 5.05% | 14.84% | 53.89% | N/A | N/A | N/A | $37.30 | $22.66 | 2.92% | 59.80% | 0.38 | 303,000 | -36.88% |
| WSBC | WESBANCO INC | $37.22 | 0.49% | 1.72% | -5.87% | -9.62% | 4.55% | 22.60% | 50.14% | 1.42% | 13.65% | $43.02 | $29.57 | 13.48% | 25.87% | 0.79 | 641,000 | -2.58% |
| RLAY | RELAY THERAPEUTICS INC | $16.28 | -5.90% | -8.95% | -13.59% | -15.95% | 1.06% | 150.08% | 134.75% | -49.16% | N/A | $21.27 | $5.95 | 23.46% | 173.61% | 1.80 | 2,367,000 | 11.81% |
| ERO | ERO COPPER CORP | $34.16 | -1.70% | -9.17% | 5.82% | 39.31% | 15.76% | 50.02% | 130.65% | 66.80% | N/A | $40.83 | $19.10 | 16.34% | 78.89% | 1.41 | 773,000 | -16.43% |
| SKYW | SKYWEST INC | $91.51 | -1.88% | -5.19% | -5.79% | -8.78% | -3.45% | -8.83% | 128.78% | 87.75% | 225.08% | $117.72 | $78.04 | 22.26% | 17.26% | 1.29 | 205,000 | -7.66% |
| THO | THOR INDUSTRIES INC | $68.44 | -2.20% | 7.16% | -1.86% | -11.61% | -12.51% | -34.49% | -26.31% | -37.42% | -16.81% | $122.83 | $62.83 | 44.28% | 8.93% | 1.16 | 1,310,000 | -3.53% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $29.21 | -1.12% | -2.60% | -0.41% | 19.18% | 8.39% | 119.29% | 201.44% | -36.40% | N/A | $30.98 | $13.41 | 5.71% | 117.90% | 1.20 | 1,005,000 | -14.69% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $28.49 | -1.01% | -4.97% | -7.50% | -18.30% | 7.51% | 16.29% | N/A | N/A | N/A | $36.85 | $18.64 | 22.69% | 52.84% | 0.41 | 375,000 | -25.45% |
| PJT | PJT PARTNERS INC | $137.21 | 0.80% | -0.05% | -10.09% | -17.95% | -15.60% | -21.47% | 76.48% | 60.91% | 423.10% | $195.62 | $127.73 | 29.86% | 7.42% | 0.86 | 518,000 | 19.63% |
| MANU | MANCHESTER UNITED PLC | $20.31 | -1.31% | -0.98% | 1.55% | -8.47% | 17.74% | 13.21% | 13.46% | 22.13% | 28.14% | $24.45 | $14.85 | 16.93% | 36.77% | 0.60 | 235,000 | -32.47% |
| ECO | OKEANIS ECO TANKERS CORP | $89.70 | 0.58% | -3.66% | 5.85% | 58.01% | 80.66% | 193.81% | N/A | N/A | N/A | $100.68 | $30.58 | 10.91% | 193.33% | 0.50 | 768,000 | -46.14% |
| SRAD | SPORTRADAR GROUP AG | $11.91 | -1.89% | -4.64% | -9.98% | -19.74% | -33.91% | -55.74% | 28.48% | -48.99% | N/A | $27.85 | $11.39 | 57.24% | 4.57% | 1.23 | 1,916,000 | 9.74% |
| IRT | INDEPENDENCE REALTY TRUST INC | $14.77 | 0.48% | 0.00% | -1.14% | -12.96% | -5.68% | -8.09% | 6.03% | -31.56% | 69.19% | $17.79 | $14.33 | 16.98% | 3.07% | 0.74 | 2,773,000 | -43.72% |
| BNL | BROADSTONE NET LEASE INC | $18.13 | -0.11% | -0.71% | -6.64% | -20.45% | -9.35% | -2.32% | 24.09% | -30.46% | N/A | $23.10 | $17.16 | 21.52% | 5.68% | 0.60 | 2,615,000 | -13.67% |
| ZGN | ERMENEGILDO ZEGNA NV | $12.91 | -3.30% | 1.81% | 9.41% | -10.53% | 11.77% | 29.10% | 5.47% | 29.62% | N/A | $15.95 | $8.65 | 19.06% | 49.25% | 0.77 | 1,111,000 | 13.83% |
| CENX | CENTURY ALUMINUM CO | $35.03 | 2.43% | -4.71% | -11.98% | -17.77% | -46.61% | 7.82% | 432.37% | 101.21% | 378.55% | $70.43 | $25.40 | 50.26% | 37.91% | 1.89 | 2,251,000 | -33.11% |
| VCYT | VERACYTE INC | $43.12 | -2.86% | -4.67% | 12.00% | -27.19% | 30.55% | 20.41% | 102.63% | -4.50% | 468.12% | $60.91 | $29.46 | 29.21% | 46.39% | 1.85 | 2,063,000 | 68.13% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $54.00 | -1.21% | -6.20% | -3.50% | -6.49% | 7.36% | 25.58% | 34.09% | N/A | N/A | $60.48 | $41.50 | 10.71% | 30.12% | 0.53 | 83,000 | 3.75% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $71.15 | 1.04% | 2.45% | 3.60% | -6.42% | -16.02% | -28.03% | -11.48% | -55.80% | 10.12% | $109.86 | $57.63 | 35.24% | 23.46% | 0.76 | 667,000 | 24.91% |
| POST | POST HOLDINGS INC | $78.53 | 1.47% | 4.96% | 0.05% | -10.65% | -21.12% | -24.12% | -4.92% | -25.39% | -1.44% | $117.28 | $71.45 | 33.04% | 9.91% | 0.35 | 666,000 | 5.88% |
| CSTM | CONSTELLIUM SE | $25.47 | 0.00% | -1.32% | -1.77% | -10.73% | -14.13% | 64.43% | 51.97% | 31.83% | 314.15% | $36.99 | $14.62 | 31.14% | 74.21% | 1.43 | 1,169,000 | -0.60% |
| ONDS | ONDAS INC | $6.04 | -4.88% | -10.25% | -16.11% | -9.17% | -40.78% | -26.34% | 1,127.64% | -34.91% | N/A | $15.28 | $4.95 | 60.47% | 22.02% | 2.17 | 39,277,000 | -47.34% |
| EQPT | EQUIPMENTSHARECOM INC | $13.59 | -5.73% | -9.94% | -22.72% | -20.79% | -32.78% | N/A | N/A | N/A | N/A | $35.50 | $13.00 | 61.73% | 4.50% | 1.96 | 2,085,000 | -57.98% |
| NIC | NICOLET BANKSHARES INC | $163.80 | -0.37% | 0.62% | -2.41% | -4.70% | 5.42% | 33.95% | 129.86% | 116.90% | 322.49% | $179.98 | $114.12 | 8.99% | 43.53% | 0.75 | 266,000 | 51.14% |
| GNW | GENWORTH FINANCIAL INC | $9.07 | 1.45% | -3.51% | -10.11% | -9.48% | 5.83% | 6.46% | 47.72% | 107.55% | 81.04% | $10.69 | $7.84 | 15.15% | 15.69% | 0.84 | 2,757,000 | -22.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.