Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWIN | BALDWIN INSURANCE GROUP INC | $30.68 | 1.72% | -3.82% | 7.16% | 54.48% | 32.30% | -2.94% | 20.88% | -11.99% | N/A | $32.59 | $15.88 | 5.86% | 93.20% | 1.24 | 675,000 | -27.03% |
| FBP | FIRST BANCORP | $28.01 | 1.08% | -1.79% | -4.37% | 16.66% | 30.64% | 26.51% | 101.95% | 120.55% | 462.45% | $29.88 | $19.16 | 6.26% | 46.19% | 0.99 | 1,255,000 | 2.53% |
| ITRI | ITRON INC | $97.53 | -1.75% | -2.50% | -8.87% | 16.68% | 2.49% | -21.02% | 43.09% | 14.98% | 102.77% | $142.00 | $77.77 | 31.32% | 25.41% | 1.27 | 303,000 | -7.34% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $43.00 | -2.38% | 0.96% | -6.93% | -9.97% | 0.26% | 21.16% | N/A | N/A | N/A | $57.14 | $34.02 | 24.75% | 26.40% | 0.59 | 921,000 | -4.46% |
| ITGR | INTEGER HOLDINGS CORP | $125.33 | 0.02% | 0.10% | 24.86% | 39.18% | 45.16% | 16.72% | 52.80% | 28.69% | 418.11% | $126.14 | $62.10 | 0.64% | 101.82% | 0.89 | 570,000 | 23.64% |
| CNS | COHEN & STEERS INC | $82.73 | 0.12% | 1.61% | 0.36% | 19.95% | 20.90% | 11.77% | 31.11% | -6.08% | 94.07% | $86.56 | $58.39 | 4.42% | 41.69% | 1.02 | 137,000 | -51.59% |
| HP | HELMERICH & PAYNE INC | $42.55 | 0.31% | -2.30% | 28.51% | 11.77% | 21.26% | 110.44% | 5.06% | 58.41% | -32.00% | $44.90 | $19.50 | 5.23% | 118.21% | 1.07 | 953,000 | -64.28% |
| GEO | GEO GROUP INC | $32.28 | -0.98% | -1.31% | 5.01% | 39.68% | 111.12% | 56.70% | 359.83% | 324.18% | 127.85% | $33.15 | $12.51 | 2.62% | 158.03% | 0.94 | 1,361,000 | -12.98% |
| FCN | FTI CONSULTING INC | $153.74 | 1.15% | -1.28% | -8.00% | -0.75% | -6.24% | -8.59% | -18.18% | 9.07% | 242.79% | $189.30 | $137.65 | 18.78% | 11.69% | 0.27 | 314,000 | 20.77% |
| UCB | UNITED COMMUNITY BANKS INC | $35.18 | -0.14% | -1.12% | -1.40% | 6.28% | 8.21% | 5.05% | 29.77% | 16.99% | 70.03% | $37.18 | $28.65 | 5.38% | 22.79% | 0.97 | 682,000 | 80.42% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $81.03 | -4.30% | -5.50% | -10.89% | -22.64% | 15.31% | 114.37% | 58.48% | 15.69% | 545.14% | $135.80 | $35.02 | 40.33% | 131.38% | 1.63 | 556,000 | -7.49% |
| ELVN | ENLIVEN THERAPEUTICS INC | $57.86 | -4.36% | -3.28% | 7.63% | 42.34% | 96.14% | 184.18% | 253.45% | 211.08% | N/A | $62.32 | $14.79 | 7.16% | 291.34% | 1.12 | 585,000 | 11.64% |
| FRVO | FERVO ENERGY CO | $14.77 | -7.46% | -12.71% | -30.07% | -61.83% | N/A | N/A | N/A | N/A | N/A | $42.65 | $14.75 | 65.37% | 0.14% | 3.24 | 4,074,000 | 3.98% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $28.15 | -1.40% | 0.18% | -4.64% | -8.54% | -5.28% | 2.40% | 114.23% | 405.39% | 389.65% | $36.35 | $19.74 | 22.56% | 42.60% | 0.90 | 176,000 | 4.76% |
| HAFN | HAFNIA LTD | $8.47 | 2.17% | 3.80% | 12.33% | 8.87% | 9.01% | 37.95% | N/A | N/A | N/A | $9.54 | $5.17 | 11.17% | 63.83% | 0.57 | 1,851,000 | 20.35% |
| KRC | KILROY REALTY CORP | $36.21 | -1.31% | -1.01% | -6.34% | 5.38% | 22.04% | -13.27% | 1.66% | -44.68% | -48.99% | $45.03 | $27.36 | 19.59% | 32.35% | 1.00 | 725,000 | -3.20% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $96.39 | 0.93% | 0.47% | -6.84% | -13.72% | -32.05% | -33.51% | -38.71% | -52.35% | 151.15% | $168.52 | $90.07 | 42.80% | 7.02% | 1.39 | 545,000 | 46.90% |
| KTB | KONTOOR BRANDS INC | $76.99 | 0.67% | -6.12% | -12.57% | 4.39% | 18.78% | 0.34% | 65.82% | 39.83% | N/A | $88.96 | $56.19 | 13.46% | 37.02% | 1.14 | 377,000 | -44.56% |
| CVI | CVR ENERGY INC | $41.76 | 5.03% | 5.69% | 23.77% | 24.21% | 67.51% | 40.80% | 29.53% | 195.54% | 195.12% | $42.20 | $19.62 | 1.03% | 112.84% | 0.71 | 930,000 | -7.37% |
| CLMT | CALUMET INC | $47.75 | 4.33% | -2.57% | 15.12% | 34.51% | 74.21% | 192.41% | 164.98% | 611.62% | 755.73% | $51.50 | $16.00 | 7.28% | 198.53% | 0.86 | 1,259,000 | 25.65% |
| CRK | COMSTOCK RESOURCES INC | $14.29 | -2.26% | 0.49% | 15.43% | 4.69% | -29.36% | -12.60% | 21.82% | 140.98% | 115.54% | $28.10 | $12.13 | 49.15% | 17.86% | 1.03 | 1,356,000 | -33.98% |
| VEON | VEON LTD | $60.84 | 0.73% | 2.46% | 17.90% | 7.57% | 8.57% | 0.25% | 276.25% | 12.67% | -43.93% | $63.48 | $42.60 | 4.16% | 42.82% | 0.86 | 54,000 | -28.00% |
| ARIS | ARIS MINING CORP | $20.27 | -4.66% | -2.83% | 40.08% | 18.26% | -9.71% | 147.20% | N/A | N/A | N/A | $23.29 | $8.59 | 12.97% | 135.97% | 1.16 | 2,024,000 | 58.87% |
| SEZL | SEZZLE INC | $124.12 | -1.34% | 4.21% | -20.94% | 4.30% | 63.75% | 29.55% | 818.52% | N/A | N/A | $195.71 | $49.50 | 36.58% | 150.75% | 2.79 | 382,000 | 26.49% |
| CNK | CINEMARK HOLDINGS INC | $35.99 | -1.64% | -1.67% | 2.65% | 32.12% | 26.06% | 41.19% | 127.21% | 111.83% | -5.36% | $38.97 | $21.60 | 7.65% | 66.62% | 0.82 | 1,721,000 | 5.65% |
| MDU | MDU RESOURCES GROUP INC | $19.79 | -1.93% | -0.80% | -4.12% | -8.12% | -5.08% | 20.52% | -1.54% | -38.39% | -16.22% | $22.98 | $15.76 | 13.86% | 25.57% | 0.57 | 1,181,000 | -11.14% |
| AZZ | AZZ INC | $138.34 | -1.00% | -2.08% | -5.65% | -1.29% | 2.84% | 20.30% | 183.31% | 159.50% | 107.75% | $162.20 | $92.98 | 14.71% | 48.78% | 1.06 | 202,000 | -13.68% |
| HTFL | HEARTFLOW INC | $47.78 | -0.67% | -3.96% | 86.71% | 50.58% | 98.67% | 48.66% | N/A | N/A | N/A | $51.19 | $20.13 | 6.66% | 137.36% | 1.66 | 1,394,000 | -6.82% |
| CDP | COPT DEFENSE PROPERTIES | $36.59 | -1.85% | -1.82% | -4.31% | 12.58% | 13.99% | 26.78% | 44.28% | 29.80% | 27.98% | $38.90 | $27.06 | 5.94% | 35.24% | 0.57 | 566,000 | 21.20% |
| TENB | TENABLE HOLDINGS INC | $37.67 | 0.13% | 9.57% | 20.08% | 45.16% | 91.80% | 21.16% | -14.44% | -16.03% | N/A | $43.67 | $15.73 | 13.74% | 139.48% | 1.24 | 23,859,000 | 189.66% |
| CATY | CATHAY GENERAL BANCORP | $61.87 | -0.40% | -0.69% | -2.64% | 7.86% | 23.25% | 24.22% | 75.87% | 56.71% | 97.92% | $65.26 | $44.57 | 5.19% | 38.82% | 0.95 | 426,000 | 48.95% |
| MARA | MARA HOLDINGS INC | $10.67 | -10.11% | -5.24% | -6.24% | -24.16% | 12.91% | -33.15% | 0.47% | -73.68% | -77.00% | $23.45 | $6.66 | 54.50% | 60.21% | 3.05 | 41,744,000 | -30.38% |
| INDV | INDIVIOR PHARMACEUTICALS INC | $34.87 | -1.22% | -5.42% | -14.93% | -4.75% | 9.04% | 46.02% | 54.77% | N/A | N/A | $42.81 | $22.22 | 18.55% | 56.93% | 0.79 | 2,205,000 | 80.74% |
| RLAY | RELAY THERAPEUTICS INC | $18.77 | -3.35% | -3.45% | 2.62% | 35.04% | 91.73% | 408.67% | 80.65% | -37.43% | N/A | $21.27 | $3.57 | 11.75% | 425.77% | 1.82 | 2,763,000 | 15.41% |
| LMND | LEMONADE INC | $52.96 | -1.80% | -0.77% | -14.73% | -8.75% | -0.56% | -0.75% | 302.74% | -29.83% | N/A | $99.90 | $46.16 | 46.99% | 14.73% | 2.21 | 751,000 | -31.85% |
| AVNT | AVIENT CORP | $44.67 | 0.93% | 0.02% | 20.27% | 23.47% | 9.27% | 19.98% | 15.76% | -14.39% | 28.55% | $46.63 | $27.48 | 4.20% | 62.55% | 1.41 | 696,000 | 27.01% |
| VVV | VALVOLINE INC | $32.11 | 0.38% | -5.45% | -20.12% | -6.06% | -16.16% | -17.79% | -3.78% | 5.73% | N/A | $41.33 | $28.50 | 22.30% | 12.67% | 0.81 | 1,330,000 | -33.33% |
| MANE | VERADERMICS INC | $97.93 | -3.81% | -4.76% | -12.20% | -4.81% | 110.06% | N/A | N/A | N/A | N/A | $131.24 | $32.00 | 25.38% | 206.03% | 0.93 | 623,000 | 129.89% |
| CECO | CECO ENVIRONMENTAL CORP | $69.67 | -3.42% | -2.59% | 3.25% | -16.37% | 20.52% | 49.22% | 436.75% | 820.34% | 505.83% | $101.24 | $42.82 | 31.18% | 62.70% | 1.06 | 414,000 | -3.94% |
| SLG | SL GREEN REALTY CORP | $57.54 | -0.52% | 0.16% | 8.46% | 26.88% | 53.07% | 1.16% | 54.89% | -20.00% | -53.06% | $66.29 | $34.77 | 13.20% | 65.49% | 1.24 | 449,000 | -17.46% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $105.74 | -2.12% | -0.16% | -1.89% | 19.53% | 46.88% | 58.55% | 184.32% | 11.74% | -46.81% | $114.53 | $53.90 | 7.67% | 96.18% | 1.51 | 477,000 | 131.55% |
| QTWO | Q2 HOLDINGS INC | $65.13 | -0.84% | 1.91% | 9.94% | 44.28% | 29.64% | -17.38% | 99.91% | -25.31% | 129.74% | $85.19 | $40.79 | 23.55% | 59.67% | 1.63 | 443,000 | -23.36% |
| DIOD | DIODES INC | $88.00 | -3.15% | -6.42% | 9.60% | -19.92% | 22.05% | 57.65% | 9.34% | -10.36% | 332.65% | $125.99 | $42.28 | 30.15% | 108.14% | 1.76 | 655,000 | 20.85% |
| ERO | ERO COPPER CORP | $38.83 | -2.49% | -1.50% | 51.68% | 30.04% | 16.29% | 176.76% | 85.88% | 105.34% | N/A | $40.83 | $13.91 | 4.90% | 179.15% | 1.42 | 1,209,000 | 16.03% |
| BNL | BROADSTONE NET LEASE INC | $21.09 | -0.19% | -0.14% | -5.85% | 3.69% | 9.16% | 14.31% | 31.48% | -21.89% | N/A | $23.10 | $17.16 | 8.70% | 22.94% | 0.60 | 1,205,000 | 22.46% |
| SKE | SKEENA RESOURCES LTD | $33.24 | -5.35% | -4.67% | 25.81% | 12.95% | -11.69% | 112.67% | 583.95% | N/A | N/A | $38.77 | $15.43 | 14.26% | 115.42% | 0.92 | 745,000 | 35.45% |
| PLNT | PLANET FITNESS INC | $53.33 | 3.15% | -1.61% | -4.67% | 0.81% | -34.84% | -50.07% | -11.92% | -34.62% | 145.42% | $114.26 | $37.03 | 53.33% | 44.02% | 0.88 | 1,516,000 | -8.01% |
| AYA | AYA GOLD & SILVER INC | $27.97 | -4.51% | 4.95% | 44.18% | 43.66% | N/A | N/A | N/A | N/A | N/A | $30.24 | $15.84 | 7.51% | 76.58% | 3.73 | 1,736,000 | -7.22% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $25.19 | -4.73% | -3.08% | 11.86% | 65.83% | 56.27% | 89.26% | 308.27% | -29.62% | N/A | $26.87 | $12.00 | 6.25% | 109.92% | 2.07 | 1,509,000 | -22.42% |
| MDA | MDA SPACE LTD | $28.88 | -4.87% | -6.60% | -3.38% | -40.67% | N/A | N/A | N/A | N/A | N/A | $49.37 | $23.23 | 41.50% | 24.32% | 2.59 | 948,000 | 50.00% |
| THO | THOR INDUSTRIES INC | $77.02 | 0.93% | -3.11% | -2.85% | -4.11% | -19.51% | -29.80% | -23.89% | -33.67% | -5.49% | $122.83 | $69.71 | 37.30% | 10.49% | 1.14 | 471,000 | 4.67% |
| WSFS | WSFS FINANCIAL CORP | $78.30 | -0.14% | -1.98% | -4.28% | 8.46% | 20.52% | 34.26% | 99.34% | 74.43% | 107.53% | $82.94 | $49.92 | 5.59% | 56.85% | 0.94 | 376,000 | 49.21% |
| SMR | NUSCALE POWER CORP | $9.29 | -4.62% | -1.17% | 13.02% | -23.79% | -28.81% | -74.53% | 54.32% | -6.63% | N/A | $57.42 | $7.21 | 83.82% | 28.85% | 1.73 | 37,701,000 | -0.61% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $24.10 | -0.33% | 2.73% | -7.66% | -8.30% | -15.08% | 10.65% | 68.53% | 322.07% | N/A | $30.50 | $17.36 | 20.98% | 38.82% | 0.71 | 204,000 | -7.69% |
| IRTC | IRHYTHM HOLDINGS INC | $120.25 | 3.37% | -6.43% | 2.45% | 4.01% | -6.39% | -29.87% | 19.18% | 158.66% | N/A | $212.00 | $100.85 | 43.28% | 19.24% | 1.23 | 439,000 | 8.93% |
| PARR | PAR PACIFIC HOLDINGS INC | $78.85 | 2.35% | -0.23% | -0.30% | 39.61% | 71.12% | 132.80% | 120.31% | 386.73% | 538.98% | $87.02 | $32.24 | 9.39% | 144.57% | 0.78 | 774,000 | -0.26% |
| LOPE | GRAND CANYON EDUCATION INC | $151.19 | 0.67% | 2.53% | 0.49% | 0.42% | -6.74% | -24.68% | 32.27% | 70.41% | 261.18% | $223.04 | $134.27 | 32.21% | 12.60% | 0.54 | 235,000 | -13.60% |
| PRIM | PRIMORIS SERVICES CORP | $73.12 | -5.04% | -5.26% | -7.33% | -42.25% | -51.60% | -38.84% | 110.42% | 186.75% | 276.71% | $205.50 | $65.00 | 64.42% | 12.49% | 1.23 | 723,000 | -11.83% |
| TNGX | TANGO THERAPEUTICS INC | $23.34 | -7.67% | -2.26% | -12.42% | 16.70% | 102.43% | 242.23% | 222.38% | 95.81% | N/A | $34.39 | $6.25 | 32.13% | 273.44% | 1.31 | 1,998,000 | -1.91% |
| SUNC | SUNOCOCORP LLC | $76.34 | -0.52% | -1.19% | 0.47% | 14.18% | 27.51% | N/A | N/A | N/A | N/A | $78.85 | $47.00 | 3.18% | 62.43% | -0.29 | 205,000 | -0.49% |
| BMI | BADGER METER INC | $135.61 | -1.84% | 2.88% | 0.77% | 8.71% | -10.90% | -27.28% | -18.16% | 26.61% | 305.77% | $204.00 | $112.11 | 33.52% | 20.96% | 0.96 | 239,000 | 43.11% |
| PHI | PLDT INC | $18.15 | 1.51% | -6.35% | -9.30% | -1.63% | -22.47% | -12.45% | -12.66% | -37.26% | -53.53% | $24.51 | $17.05 | 25.95% | 6.45% | 0.40 | 150,000 | 20.00% |
| STNG | SCORPIO TANKERS INC | $78.03 | 0.76% | -0.59% | -1.34% | 4.60% | -0.32% | 56.40% | 53.39% | 396.06% | 60.89% | $87.39 | $48.93 | 10.71% | 59.47% | 0.48 | 405,000 | -20.43% |
| APLE | APPLE HOSPITALITY REIT INC | $16.55 | 0.73% | -0.72% | -1.61% | 10.48% | 34.55% | 25.86% | 11.07% | 12.20% | -15.65% | $17.28 | $10.85 | 4.22% | 52.53% | 0.96 | 1,407,000 | 6.03% |
| CVBF | CVB FINANCIAL CORP | $22.19 | -0.49% | -1.68% | -2.68% | 8.72% | 13.45% | 9.80% | 25.87% | 9.58% | 26.15% | $23.41 | $17.95 | 5.21% | 23.66% | 0.75 | 949,000 | 36.15% |
| USAC | USA COMPRESSION PARTNERS LP | $26.93 | 0.67% | 1.43% | 4.02% | -6.23% | -2.95% | 11.51% | 29.22% | 79.41% | 68.84% | $30.55 | $21.85 | 11.85% | 23.25% | 0.64 | 90,000 | -73.37% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $47.73 | -2.23% | -4.16% | -12.47% | -0.10% | -27.21% | 7.04% | 113.56% | N/A | N/A | $66.50 | $42.60 | 28.23% | 12.04% | 1.17 | 555,000 | 15.87% |
| BRZE | BRAZE INC | $34.53 | 1.29% | 11.17% | 37.51% | 47.82% | 85.40% | 26.02% | -16.82% | N/A | N/A | $37.33 | $15.26 | 7.49% | 126.28% | 1.81 | 1,869,000 | -40.67% |
| INDB | INDEPENDENT BANK CORP | $82.06 | -0.44% | -1.99% | -4.74% | 3.76% | 2.69% | 14.47% | 54.13% | 7.95% | 53.50% | $87.50 | $63.33 | 6.22% | 29.58% | 0.84 | 195,000 | 0.00% |
| GEF | GREIF INC | $84.08 | -0.51% | -4.36% | 0.86% | 31.77% | 14.93% | 25.49% | 16.10% | 34.40% | 96.40% | $90.57 | $55.75 | 7.16% | 50.82% | 0.73 | 186,000 | -9.71% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $31.44 | -3.82% | -0.82% | -1.60% | 6.72% | 16.53% | N/A | N/A | N/A | N/A | $36.85 | $18.64 | 14.68% | 68.67% | 0.41 | 288,000 | 6.67% |
| WSBC | WESBANCO INC | $40.42 | -0.07% | -1.08% | -3.78% | 16.52% | 13.92% | 23.57% | 60.02% | 18.33% | 25.92% | $43.02 | $29.57 | 6.04% | 36.69% | 0.79 | 496,000 | 4.64% |
| BBWI | BATH & BODY WORKS INC | $19.22 | 3.06% | -1.18% | -6.24% | -5.60% | -12.79% | -34.54% | -46.37% | -72.16% | -74.98% | $32.32 | $14.28 | 40.53% | 34.59% | 1.39 | 6,769,000 | -11.88% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $34.74 | -6.56% | -10.14% | 77.70% | 144.30% | 127.06% | 268.79% | 58.70% | N/A | N/A | $41.14 | $9.15 | 15.56% | 279.88% | 1.16 | 1,362,000 | -31.52% |
| IDYA | IDEAYA BIOSCIENCES INC | $40.11 | -3.97% | 1.11% | 10.92% | 36.71% | 21.40% | 60.89% | 41.68% | 75.23% | N/A | $42.68 | $23.23 | 6.02% | 72.66% | 1.07 | 714,000 | 33.71% |
| HHH | HOWARD HUGHES HOLDINGS INC | $64.80 | -0.18% | -2.56% | -3.47% | 0.65% | -10.79% | -14.23% | -16.60% | -28.81% | -45.32% | $91.07 | $61.01 | 28.85% | 6.21% | 1.07 | 364,000 | -33.94% |
| TAC | TRANSALTA CORP | $12.19 | -2.48% | -0.16% | -4.32% | -13.11% | -11.73% | -3.33% | 24.26% | 23.26% | 173.32% | $17.88 | $11.39 | 31.80% | 7.02% | 0.73 | 851,000 | -9.56% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $33.65 | 1.51% | 0.15% | -1.03% | -14.40% | -24.64% | -16.44% | 83.28% | 67.00% | 19.62% | $49.12 | $31.51 | 31.49% | 6.79% | 0.64 | 531,000 | -20.27% |
| LEGN | LEGEND BIOTECH CORP | $19.88 | -3.02% | -8.89% | 4.41% | -29.65% | 7.81% | -42.16% | -71.23% | -47.57% | N/A | $37.46 | $16.24 | 46.92% | 22.41% | 0.73 | 1,151,000 | 13.29% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.31 | -0.55% | -1.69% | -2.28% | -0.79% | -1.98% | -8.73% | -2.28% | -20.79% | 75.75% | $18.18 | $14.60 | 10.29% | 11.71% | 0.74 | 1,849,000 | -41.06% |
| AXTI | AXT INC | $58.63 | -12.39% | -17.12% | 37.11% | -49.33% | 26.58% | 1,907.88% | 2,342.92% | 526.39% | 1,238.58% | $143.16 | $2.83 | 59.05% | 1,971.73% | 1.94 | 8,261,000 | 20.25% |
| GPGI | GPGI INC | $13.25 | -0.08% | 3.60% | -9.12% | 10.51% | -41.22% | -32.91% | 112.34% | 31.45% | N/A | $26.78 | $11.23 | 50.52% | 17.99% | 0.92 | 1,951,000 | 13.89% |
| NG | NOVAGOLD RESOURCES INC | $8.75 | -4.06% | 0.34% | 50.34% | 5.17% | -38.38% | 35.45% | 105.88% | 23.59% | 58.51% | $14.40 | $5.08 | 39.23% | 72.41% | 1.05 | 5,289,000 | 11.42% |
| SKYW | SKYWEST INC | $98.87 | 0.00% | -2.20% | -13.08% | 14.67% | -2.79% | -19.29% | 136.25% | 114.19% | 261.63% | $123.67 | $78.04 | 20.05% | 26.69% | 1.30 | 239,000 | 3.91% |
| DORM | DORMAN PRODUCTS INC | $129.35 | 0.89% | -2.10% | -9.65% | 3.44% | 11.58% | -19.91% | 60.70% | 35.42% | 105.45% | $166.89 | $98.45 | 22.49% | 31.39% | 0.76 | 156,000 | 24.80% |
| DNLI | DENALI THERAPEUTICS INC | $24.00 | -2.72% | -3.69% | -0.21% | 14.56% | 14.29% | 53.35% | 5.40% | -54.64% | N/A | $27.30 | $12.58 | 12.09% | 90.78% | 1.59 | 808,000 | 15.43% |
| TLX | TELIX PHARMACEUTICALS LTD | $11.29 | -0.75% | -0.35% | 10.79% | 18.47% | 60.14% | 11.23% | N/A | N/A | N/A | $12.46 | $6.28 | 9.35% | 79.78% | 0.93 | 88,500 | 19.59% |
| JOE | ST JOE CO | $67.32 | -0.87% | -2.28% | 8.13% | 4.83% | -7.39% | 32.89% | 9.39% | 45.05% | 256.95% | $73.54 | $46.37 | 8.46% | 45.18% | 1.00 | 141,000 | -6.00% |
| MHO | M/I HOMES INC | $151.40 | 0.29% | -0.64% | -0.49% | 14.25% | 7.08% | 3.41% | 63.45% | 132.07% | 555.41% | $163.66 | $116.78 | 7.49% | 29.65% | 1.18 | 153,000 | -17.30% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $49.89 | -5.60% | -6.36% | 5.45% | -27.36% | 1.18% | 57.28% | 378.79% | 576.02% | N/A | $86.19 | $24.57 | 42.12% | 103.05% | 1.45 | 1,363,000 | 7.24% |
| OLED | UNIVERSAL DISPLAY CORP | $82.98 | -2.20% | -3.33% | 0.84% | -11.86% | -22.88% | -41.24% | -45.64% | -60.24% | 39.16% | $153.38 | $76.55 | 45.90% | 8.40% | 1.60 | 486,000 | -35.29% |
| OTTR | OTTER TAIL CORP | $90.84 | -0.92% | -0.02% | -2.94% | 4.07% | 6.00% | 7.95% | 9.14% | 65.10% | 164.61% | $95.09 | $74.15 | 4.47% | 22.51% | 0.56 | 165,000 | 0.00% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $73.38 | -0.29% | -2.28% | -14.38% | -15.05% | -18.81% | -32.59% | 6.35% | 10.08% | 344.19% | $160.36 | $71.68 | 54.24% | 2.38% | 0.98 | 394,000 | -13.60% |
| MANU | MANCHESTER UNITED PLC | $22.10 | -1.87% | -6.95% | -5.52% | 10.00% | 24.72% | 26.72% | -5.96% | 26.00% | 33.45% | $24.45 | $14.59 | 9.61% | 51.47% | 0.62 | 387,000 | -32.46% |
| MWA | MUELLER WATER PRODUCTS INC | $24.38 | -1.38% | -2.25% | -5.91% | -3.86% | -17.88% | -9.47% | 74.52% | 46.34% | 99.84% | $31.00 | $22.74 | 21.35% | 7.21% | 0.95 | 648,000 | -37.99% |
| SRAD | SPORTRADAR GROUP AG | $12.94 | 1.25% | -0.46% | -12.69% | -0.84% | -33.91% | -58.70% | 15.12% | N/A | N/A | $31.65 | $11.55 | 59.12% | 12.03% | 1.26 | 1,968,000 | 65.52% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $211.62 | 0.45% | -1.49% | -12.19% | 8.66% | 0.41% | -17.99% | -4.56% | 14.01% | 294.74% | $262.67 | $172.01 | 19.44% | 23.03% | 1.13 | 128,000 | -32.98% |
| WSC | WILLSCOT HOLDINGS CORP | $20.90 | -0.19% | -5.60% | -18.74% | -19.12% | -4.00% | -14.90% | -49.01% | -29.08% | 113.48% | $29.77 | $14.91 | 29.80% | 40.17% | 1.34 | 1,532,000 | -6.87% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $110.09 | -1.21% | -2.19% | 7.33% | 29.02% | 63.41% | 40.05% | 0.23% | -26.68% | 42.62% | $131.34 | $44.58 | 16.18% | 146.95% | 1.34 | 289,000 | 1.40% |
| IPAR | INTERPARFUMS INC | $117.78 | 0.43% | 1.89% | -7.75% | 22.18% | 18.75% | 1.07% | -13.01% | 60.53% | 239.42% | $129.29 | $77.21 | 8.90% | 52.55% | 0.88 | 159,000 | -20.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.