Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PII | POLARIS INC | $65.98 | 1.24% | 0.53% | 7.53% | 19.33% | 69.66% | -0.33% | -40.80% | -27.43% | -40.15% | $75.25 | $30.92 | 12.32% | 113.39% | 1.23 | 854,000 | -29.89% |
| FTDR | FRONTDOOR INC | $51.28 | -0.60% | -7.20% | -21.35% | -10.05% | -6.32% | -9.69% | 109.22% | 11.12% | N/A | $70.14 | $35.61 | 26.88% | 44.00% | 0.84 | 1,140,000 | 38.52% |
| BTU | PEABODY ENERGY CORP | $30.39 | 3.44% | 4.58% | -9.07% | 67.72% | 108.01% | 13.40% | 8.69% | 2,982.15% | N/A | $35.99 | $9.61 | 15.56% | 216.23% | 0.93 | 5,155,000 | 148.43% |
| CVI | CVR ENERGY INC | $36.75 | -0.92% | 1.49% | 4.05% | 41.13% | 66.67% | 98.65% | -7.36% | 193.30% | -12.08% | $41.67 | $15.10 | 11.81% | 143.38% | 0.87 | 1,410,000 | 86.02% |
| CWK | CUSHMAN & WAKEFIELD PLC | $15.92 | -0.06% | 2.71% | 5.85% | 12.03% | 44.73% | 8.89% | 39.77% | 17.40% | N/A | $17.33 | $7.64 | 8.14% | 108.38% | 1.35 | 1,404,000 | 72.27% |
| MWA | MUELLER WATER PRODUCTS INC | $23.56 | 0.90% | -9.59% | -5.95% | -12.48% | -7.24% | -6.25% | 112.06% | 107.21% | 173.32% | $28.58 | $21.35 | 17.56% | 10.35% | 0.99 | 1,013,000 | -29.65% |
| LBTYA | LIBERTY GLOBAL LTD | $10.89 | -0.46% | 0.83% | -0.46% | -2.07% | 17.98% | -47.49% | -45.74% | -47.54% | -76.20% | $14.30 | $9.03 | 23.82% | 20.66% | 0.82 | 3,306,000 | 151.03% |
| UCB | UNITED COMMUNITY BANKS INC | $30.13 | -0.46% | 2.31% | -4.32% | -2.49% | 1.24% | -7.55% | -19.50% | 28.21% | 43.41% | $35.38 | $22.93 | 14.84% | 31.40% | 1.05 | 859,000 | 73.19% |
| VRRM | VERRA MOBILITY CORP | $22.91 | -0.35% | 0.57% | -4.66% | -4.82% | -5.76% | -2.63% | 52.12% | 97.67% | N/A | $27.20 | $19.51 | 15.77% | 17.43% | 0.87 | 1,590,000 | 51.00% |
| MIRM | MIRUM PHARMACEUTICALS INC | $70.78 | -0.76% | 0.98% | -1.93% | 9.36% | 55.32% | 67.41% | 268.07% | 291.05% | N/A | $78.54 | $36.88 | 9.88% | 91.92% | 0.71 | 467,000 | 9.11% |
| NHI | NATIONAL HEALTH INVESTORS INC | $76.14 | -0.74% | -0.04% | 5.06% | 0.78% | 0.77% | -5.13% | 36.70% | 20.44% | 34.83% | $80.56 | $65.13 | 5.48% | 16.90% | 0.48 | 161,000 | 1.26% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.73 | 0.10% | 0.28% | 2.71% | -0.95% | -2.79% | 9.81% | -0.75% | 26.57% | 58.92% | $43.30 | $32.28 | 8.24% | 23.08% | 0.96 | 128,000 | -28.89% |
| LNTH | LANTHEUS HOLDINGS INC | $54.50 | 2.12% | -4.77% | -0.16% | 1.11% | -31.46% | -36.00% | -4.80% | 372.68% | 1,546.53% | $111.29 | $47.25 | 51.03% | 15.34% | 0.92 | 1,166,000 | -19.14% |
| CELC | CELCUITY INC | $85.15 | 7.56% | 14.16% | 79.60% | 70.10% | 697.66% | 469.95% | 740.57% | 901.76% | N/A | $85.23 | $7.58 | 0.09% | 1,024.09% | 0.90 | 1,330,000 | 130.90% |
| PSMT | PRICESMART INC | $116.80 | 0.84% | -2.08% | -5.43% | 4.80% | 12.43% | 30.62% | 64.93% | 54.37% | 29.53% | $125.48 | $81.25 | 6.92% | 43.76% | 0.72 | 119,000 | -19.05% |
| AGYS | AGILYSYS INC | $128.52 | 0.41% | 1.86% | 16.40% | 18.60% | 53.40% | 3.85% | 97.72% | 292.43% | 1,055.76% | $145.25 | $63.71 | 11.52% | 101.73% | 1.07 | 326,000 | 222.77% |
| OTTR | OTTER TAIL CORP | $85.93 | 0.21% | 4.03% | 12.95% | 4.42% | 9.77% | 7.60% | 56.75% | 114.08% | 228.73% | $86.22 | $71.66 | 0.34% | 19.91% | 0.62 | 270,000 | 52.54% |
| OUT | OUTFRONT MEDIA INC | $21.47 | 2.38% | 22.06% | 23.18% | 23.39% | 31.88% | 14.32% | 16.68% | 19.61% | -8.05% | $21.88 | $12.95 | 1.87% | 65.79% | 1.40 | 3,077,000 | 3.71% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $26.70 | 18.46% | 18.56% | 18.83% | 56.05% | 103.04% | 57.06% | 658.52% | N/A | N/A | $27.18 | $9.60 | 1.77% | 178.13% | 0.98 | 7,441,000 | 644.84% |
| MYRG | MYR GROUP INC | $231.16 | -1.04% | -1.96% | 12.21% | 20.05% | 44.66% | 55.87% | 146.52% | 401.00% | 1,081.80% | $241.13 | $97.72 | 4.13% | 136.55% | 1.18 | 224,000 | 96.49% |
| IPGP | IPG PHOTONICS CORP | $85.16 | -1.55% | -4.26% | 2.33% | 8.82% | 31.40% | 8.72% | -9.23% | -58.16% | -1.80% | $92.21 | $48.59 | 7.65% | 75.26% | 1.35 | 154,000 | -30.94% |
| BRC | BRADY CORP | $76.00 | 0.70% | -0.03% | 3.66% | 5.97% | 1.12% | -0.52% | 58.04% | 79.03% | 256.14% | $84.03 | $62.70 | 9.56% | 21.21% | 0.70 | 355,000 | 113.86% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $44.32 | -1.93% | -0.69% | 2.12% | -6.81% | 3.77% | -5.46% | 32.10% | 0.32% | 17.53% | $49.54 | $32.75 | 10.54% | 35.33% | 1.30 | 489,000 | 0.62% |
| VSEC | VSE CORP | $172.01 | -1.73% | -2.23% | 9.05% | 4.31% | 30.87% | 41.97% | 244.23% | 440.40% | 510.07% | $186.00 | $88.69 | 7.52% | 93.95% | 1.20 | 172,000 | 1.18% |
| NG | NOVAGOLD RESOURCES INC | $8.73 | 3.80% | 10.79% | -12.79% | 48.22% | 152.31% | 164.55% | 57.01% | -19.39% | 151.59% | $10.90 | $2.26 | 19.91% | 286.28% | 0.91 | 2,990,000 | 35.48% |
| CXT | CRANE NXT CO | $61.76 | 0.78% | -3.80% | -7.03% | 2.54% | 11.80% | 9.25% | -41.39% | 3.69% | 23.99% | $69.00 | $41.54 | 10.49% | 48.68% | 1.10 | 337,000 | 8.36% |
| TREX | TREX CO INC | $33.05 | 0.73% | 1.91% | -35.66% | -45.93% | -46.50% | -54.31% | -29.50% | -52.14% | 243.81% | $80.74 | $31.21 | 59.07% | 5.89% | 1.56 | 4,062,000 | 5.59% |
| SLG | SL GREEN REALTY CORP | $49.83 | -1.93% | -2.01% | -10.17% | -7.36% | -15.67% | -35.27% | 22.76% | -9.88% | -59.50% | $80.90 | $45.15 | 38.41% | 10.37% | 1.24 | 652,000 | 27.59% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $12.64 | -2.02% | -10.80% | -23.67% | -27.61% | -50.72% | -58.52% | -54.58% | N/A | N/A | $43.46 | $12.49 | 70.92% | 1.20% | 1.28 | 4,314,000 | -5.15% |
| BLTE | BELITE BIO INC | $110.82 | 4.78% | -1.43% | 38.92% | 52.36% | 78.76% | 36.56% | 329.18% | N/A | N/A | $124.73 | $49.00 | 11.16% | 126.15% | 0.18 | 43,000 | -43.12% |
| CNK | CINEMARK HOLDINGS INC | $30.02 | -1.28% | 4.27% | 19.65% | 18.24% | -0.99% | -8.31% | 140.74% | 143.47% | -17.19% | $36.28 | $23.12 | 17.25% | 29.84% | 0.94 | 2,611,000 | 26.44% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $96.86 | 0.36% | -0.65% | -33.25% | -23.73% | -26.56% | 8.51% | 143.86% | 248.29% | 331.26% | $156.26 | $83.70 | 38.01% | 15.72% | 0.76 | 700,000 | 32.08% |
| PLMR | PALOMAR HOLDINGS INC | $132.45 | 0.28% | 13.49% | 12.11% | 7.64% | -14.71% | 31.54% | 105.86% | 63.36% | N/A | $175.85 | $98.42 | 24.68% | 34.58% | 0.99 | 325,000 | 50.46% |
| FLNC | FLUENCE ENERGY INC | $19.21 | -7.33% | -7.29% | 20.89% | 160.65% | 237.61% | -6.06% | 24.26% | N/A | N/A | $24.00 | $3.46 | 19.96% | 455.20% | 2.15 | 6,473,000 | -19.24% |
| USLM | UNITED STATES LIME & MINERALS INC | $122.39 | 2.75% | 7.76% | -2.18% | 3.23% | 22.99% | -11.17% | 374.01% | 522.85% | 1,112.98% | $159.53 | $80.47 | 23.28% | 52.10% | 0.93 | 58,000 | 52.63% |
| EXPO | EXPONENT INC | $70.21 | -1.04% | -4.68% | 6.60% | -1.02% | -11.77% | -31.82% | -30.43% | -10.35% | 175.66% | $102.65 | $63.81 | 31.60% | 10.03% | 0.83 | 305,000 | 0.33% |
| INTA | INTAPP INC | $42.56 | 1.12% | 8.13% | 14.53% | 15.28% | -24.42% | -28.07% | 100.09% | N/A | N/A | $77.74 | $35.51 | 45.25% | 19.87% | 1.39 | 908,000 | 1.00% |
| HAYW | HAYWARD HOLDINGS INC | $16.04 | -0.37% | -0.50% | 6.79% | 2.04% | 8.82% | 0.88% | 49.77% | N/A | N/A | $17.73 | $11.10 | 9.53% | 44.50% | 1.27 | 1,460,000 | 43.98% |
| BRBR | BELLRING BRANDS INC | $27.61 | -0.29% | -8.42% | -19.55% | -28.73% | -57.61% | -61.54% | 11.06% | 37.71% | N/A | $80.67 | $27.52 | 65.77% | 0.33% | 0.81 | 4,168,000 | -11.99% |
| INDB | INDEPENDENT BANK CORP | $69.73 | -0.58% | -0.01% | 2.83% | 4.23% | 7.53% | -5.44% | -18.83% | 5.36% | 39.43% | $77.23 | $52.15 | 9.71% | 33.71% | 0.89 | 218,000 | 17.20% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $55.11 | -0.02% | 1.01% | 1.25% | -0.05% | 15.34% | 0.68% | -7.36% | -7.00% | 92.83% | $59.51 | $38.37 | 7.39% | 43.63% | 0.71 | 400 | -69.23% |
| HGV | HILTON GRAND VACATIONS INC | $40.39 | 3.09% | -2.25% | -2.93% | -10.18% | -1.82% | -6.48% | -5.98% | 56.31% | N/A | $52.08 | $30.59 | 22.45% | 32.04% | 1.34 | 878,000 | 30.65% |
| PAGP | PLAINS GP HOLDINGS LP | $17.45 | -1.08% | 1.51% | 2.65% | -7.57% | -5.27% | -2.51% | 34.96% | 133.29% | -43.22% | $22.31 | $16.61 | 21.77% | 5.09% | 0.77 | 1,137,000 | 67.95% |
| JOE | ST JOE CO | $59.78 | -1.06% | 0.49% | 25.69% | 18.21% | 28.17% | 17.15% | 64.10% | 104.73% | 214.30% | $60.96 | $40.19 | 1.94% | 48.75% | 1.07 | 168,000 | 37.70% |
| KFY | KORN FERRY | $65.65 | 0.44% | -1.08% | -5.40% | -8.50% | -3.48% | -16.54% | 16.63% | 79.03% | 86.72% | $80.49 | $59.23 | 18.43% | 10.84% | 1.03 | 276,000 | 55.06% |
| PATK | PATRICK INDUSTRIES INC | $103.36 | -1.70% | -2.92% | 6.60% | -4.57% | 18.72% | 19.41% | 184.42% | 180.41% | 513.12% | $116.78 | $72.99 | 11.49% | 41.61% | 1.17 | 241,000 | 11.06% |
| ICUI | ICU MEDICAL INC | $139.15 | -2.84% | 9.24% | 19.69% | 26.13% | -3.60% | -21.83% | -12.29% | -28.68% | 26.21% | $175.51 | $107.00 | 20.72% | 30.05% | 0.98 | 378,000 | 54.29% |
| MATX | MATSON INC | $110.17 | 1.58% | 0.33% | 22.26% | 1.96% | -3.31% | -32.81% | 63.05% | 96.63% | 117.25% | $169.00 | $86.97 | 34.81% | 26.68% | 1.11 | 385,000 | 44.19% |
| BNL | BROADSTONE NET LEASE INC | $18.11 | -0.82% | 0.44% | -0.39% | 8.64% | 11.24% | 5.29% | 4.80% | 6.53% | N/A | $18.87 | $13.96 | 4.03% | 29.73% | 0.66 | 1,042,000 | 20.74% |
| HAE | HAEMONETICS CORP | $73.12 | 1.94% | 44.16% | 45.54% | 40.00% | 4.12% | -21.70% | -5.81% | -31.41% | 125.47% | $92.54 | $47.32 | 20.98% | 54.52% | 0.80 | 1,164,000 | -19.17% |
| RYN | RAYONIER INC | $22.14 | -1.07% | 0.27% | -14.52% | -15.66% | -8.21% | -25.55% | -37.49% | -17.48% | -4.49% | $32.74 | $21.25 | 32.38% | 4.19% | 0.77 | 1,136,000 | 6.77% |
| CARG | CARGURUS INC | $35.65 | 2.95% | 4.67% | 4.88% | 16.50% | 8.16% | -4.93% | 154.28% | 61.68% | N/A | $41.33 | $24.65 | 13.74% | 44.62% | 1.51 | 976,000 | 20.79% |
| WHD | CACTUS INC | $42.54 | -1.50% | -1.12% | 21.47% | 7.67% | -3.71% | -36.46% | -23.39% | 88.40% | N/A | $69.98 | $33.20 | 39.21% | 28.13% | 1.19 | 593,000 | 8.21% |
| AVA | AVISTA CORP | $41.66 | -0.48% | 4.83% | 13.08% | 10.10% | 6.17% | 10.56% | 9.06% | 13.21% | 24.69% | $43.09 | $34.80 | 3.32% | 19.71% | 0.35 | 774,000 | -15.87% |
| GNW | GENWORTH FINANCIAL INC | $8.48 | -0.12% | -1.05% | -2.30% | 0.47% | 17.61% | 15.06% | 80.81% | 89.29% | 83.95% | $9.15 | $5.99 | 7.32% | 41.57% | 1.03 | 4,963,000 | 19.16% |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.81 | -0.14% | 0.11% | 0.35% | 27.59% | 5.96% | N/A | N/A | N/A | N/A | $37.03 | $27.07 | 0.59% | 35.98% | 0.01 | 564,000 | 93.81% |
| CNS | COHEN & STEERS INC | $66.21 | -3.12% | -3.26% | -0.70% | -12.12% | -20.10% | -35.24% | 1.88% | 8.88% | 124.21% | $107.31 | $64.29 | 38.30% | 2.99% | 1.09 | 851,000 | 307.18% |
| SMG | SCOTTS MIRACLE-GRO CO | $58.49 | 0.95% | 4.41% | 5.50% | -3.85% | 2.61% | -20.51% | -5.05% | -64.79% | -11.34% | $83.55 | $45.61 | 29.99% | 28.24% | 1.29 | 830,000 | 10.08% |
| MHO | M/I HOMES INC | $128.99 | -1.60% | 0.97% | -0.56% | -5.74% | 13.57% | -17.31% | 199.91% | 200.47% | 480.25% | $172.23 | $100.22 | 25.11% | 28.71% | 1.27 | 322,000 | 101.25% |
| APPN | APPIAN CORP | $45.64 | 3.21% | 55.61% | 60.03% | 61.84% | 41.43% | 14.21% | 17.03% | -51.65% | N/A | $46.06 | $24.00 | 0.91% | 90.17% | 1.71 | 1,157,000 | -13.33% |
| CDTX | CIDARA THERAPEUTICS INC | $107.12 | -0.99% | 9.71% | -7.77% | 72.77% | 451.31% | 696.43% | 816.50% | 112.54% | -62.60% | $121.21 | $13.82 | 11.62% | 675.11% | 0.80 | 574,000 | -8.45% |
| XMTR | XOMETRY INC | $65.66 | 0.11% | 4.77% | 31.32% | 38.35% | 103.22% | 109.51% | 51.39% | N/A | N/A | $69.26 | $18.59 | 5.20% | 253.20% | 1.64 | 572,000 | -14.24% |
| ANF | ABERCROMBIE & FITCH CO | $71.24 | 2.22% | 1.19% | -2.28% | -29.91% | -8.87% | -49.09% | 278.33% | 302.26% | 238.59% | $164.80 | $65.40 | 56.77% | 8.93% | 1.38 | 1,049,000 | 17.60% |
| TBBB | BBB FOODS INC | $29.18 | 1.81% | 5.04% | 14.79% | 4.14% | 5.12% | -11.28% | N/A | N/A | N/A | $34.75 | $23.00 | 16.03% | 26.87% | 0.67 | 317,000 | -33.82% |
| VCYT | VERACYTE INC | $42.30 | -0.84% | -8.12% | 24.08% | 47.03% | 37.52% | 10.62% | 47.64% | -8.76% | 588.93% | $47.32 | $22.61 | 10.60% | 87.09% | 1.96 | 861,000 | 63.38% |
| ETOR | ETORO GROUP LTD | $41.33 | 0.22% | 20.81% | 5.01% | -18.55% | -38.31% | N/A | N/A | N/A | N/A | $79.96 | $32.66 | 48.31% | 26.55% | 1.86 | 2,505,000 | -56.03% |
| GFF | GRIFFON CORP | $71.79 | 0.28% | -2.15% | -1.54% | -1.43% | -1.56% | 5.39% | 116.95% | 192.30% | 327.83% | $86.73 | $63.92 | 17.23% | 12.31% | 1.24 | 298,000 | 30.70% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $32.45 | 0.11% | 0.78% | 3.97% | 7.99% | 14.62% | -3.82% | -26.52% | -12.06% | 10.64% | $36.77 | $22.95 | 11.75% | 41.39% | 0.91 | 671,000 | -24.69% |
| BL | BLACKLINE INC | $56.10 | 1.50% | -1.44% | 11.73% | 13.70% | 2.17% | -8.26% | -11.64% | -47.66% | N/A | $66.25 | $40.82 | 15.32% | 37.42% | 1.37 | 760,000 | 16.92% |
| HNGE | HINGE HEALTH INC | $42.33 | -4.47% | -6.74% | -16.01% | -24.40% | N/A | N/A | N/A | N/A | N/A | $62.16 | $33.42 | 31.90% | 26.65% | 1.75 | 2,282,000 | 292.10% |
| GTX | GARRETT MOTION INC | $17.13 | -0.70% | -1.89% | 37.15% | 36.39% | 42.75% | 116.02% | 123.34% | 310.79% | N/A | $17.91 | $7.02 | 4.33% | 144.19% | 0.70 | 3,128,000 | 2.73% |
| RNST | RENASANT CORP | $34.99 | 0.57% | 2.01% | -1.13% | -5.69% | -1.46% | -6.44% | -13.46% | 13.75% | -2.89% | $40.40 | $26.97 | 13.39% | 29.74% | 0.93 | 707,000 | 156.16% |
| ALHC | ALIGNMENT HEALTHCARE INC | $16.60 | 0.73% | -2.70% | -4.10% | 13.39% | 11.26% | 26.14% | 27.01% | N/A | N/A | $21.06 | $10.18 | 21.18% | 63.06% | 0.88 | 1,793,000 | 31.16% |
| WSC | WILLSCOT HOLDINGS CORP | $18.19 | 1.34% | -12.51% | -16.37% | -26.39% | -38.65% | -51.69% | -60.74% | -12.51% | 89.48% | $39.81 | $16.55 | 54.31% | 9.91% | 1.27 | 3,772,000 | -7.66% |
| NVST | ENVISTA HOLDINGS CORP | $20.12 | -0.45% | -0.15% | 4.68% | -3.69% | 8.46% | -1.95% | -46.22% | -31.10% | N/A | $22.68 | $14.22 | 11.29% | 41.49% | 1.02 | 1,667,000 | 15.92% |
| VERX | VERTEX INC | $20.71 | 5.39% | 3.14% | -16.26% | -17.56% | -44.64% | -58.37% | 20.27% | -17.62% | N/A | $60.71 | $18.54 | 65.89% | 11.69% | 1.15 | 2,588,000 | 94.00% |
| BWIN | BALDWIN INSURANCE GROUP INC | $27.83 | 1.46% | 9.91% | 2.77% | -15.07% | -29.31% | -39.42% | 1.24% | -7.97% | N/A | $50.46 | $21.26 | 44.84% | 30.91% | 1.40 | 1,405,000 | 44.55% |
| COTY | COTY INC | $3.77 | 5.60% | -0.26% | -12.93% | -22.27% | -24.75% | -49.53% | -49.26% | -14.90% | -87.08% | $8.04 | $3.53 | 53.11% | 6.80% | 1.35 | 6,318,000 | -36.89% |
| HAFN | HAFNIA LTD | $6.43 | 1.26% | 4.05% | 10.67% | 19.29% | 25.83% | 24.37% | N/A | N/A | N/A | $6.45 | $3.61 | 0.31% | 78.17% | 0.70 | 734,000 | -32.16% |
| CDP | COPT DEFENSE PROPERTIES | $29.07 | -0.55% | 0.97% | 4.49% | 5.06% | 7.67% | -8.44% | 7.87% | 18.12% | 34.21% | $33.49 | $23.92 | 13.20% | 21.52% | 0.61 | 580,000 | 22.11% |
| TPC | TUTOR PERINI CORP | $62.28 | -0.56% | -8.30% | 0.03% | 5.97% | 77.49% | 113.07% | 779.66% | 361.33% | 283.50% | $77.00 | $18.34 | 19.12% | 239.68% | 1.40 | 441,000 | 2.80% |
| TLX | TELIX PHARMACEUTICALS LTD | $9.81 | -4.11% | -4.66% | 2.83% | -9.33% | -39.63% | -35.25% | N/A | N/A | N/A | $30.36 | $8.93 | 67.69% | 9.85% | 0.89 | 114,000 | 338.46% |
| TENB | TENABLE HOLDINGS INC | $27.51 | -1.93% | -0.54% | -6.24% | -7.12% | -17.83% | -34.33% | -28.77% | -21.42% | N/A | $45.44 | $27.01 | 39.46% | 1.85% | 1.23 | 1,080,000 | 29.65% |
| FRSH | FRESHWORKS INC | $11.64 | 0.00% | 5.24% | 3.47% | -7.32% | -25.72% | -29.45% | -18.37% | N/A | N/A | $19.77 | $10.51 | 41.12% | 10.75% | 1.71 | 4,772,000 | 26.95% |
| VEON | VEON LTD | $47.33 | -1.64% | 2.31% | -4.44% | -20.12% | -4.77% | 41.96% | 373.21% | 37.19% | -45.60% | $64.00 | $30.20 | 26.05% | 56.72% | 0.84 | 120,000 | -0.83% |
| CBT | CABOT CORP | $61.48 | 0.11% | 1.67% | -11.64% | -21.63% | -19.22% | -45.37% | -15.69% | 54.16% | 55.49% | $115.16 | $58.99 | 46.61% | 4.22% | 1.14 | 562,000 | 50.67% |
| BRZE | BRAZE INC | $29.37 | 2.80% | 4.59% | 12.27% | 21.82% | -18.73% | -17.73% | 6.92% | N/A | N/A | $48.33 | $23.91 | 39.23% | 22.84% | 1.93 | 1,722,000 | 64.31% |
| TVTX | TRAVERE THERAPEUTICS INC | $36.47 | 1.00% | 8.16% | 39.20% | 109.48% | 69.31% | 94.51% | 68.06% | 54.99% | 99.29% | $36.76 | $12.91 | 0.78% | 182.49% | 1.12 | 1,077,000 | -57.93% |
| DAVE | DAVE INC | $241.59 | 0.16% | -0.77% | 19.34% | 30.84% | 40.52% | 284.70% | 2,259.28% | N/A | N/A | $286.45 | $65.46 | 15.66% | 269.07% | 1.77 | 390,000 | 2.63% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.44 | -1.23% | -6.95% | 1.56% | 8.75% | 1.26% | -20.18% | -66.69% | -75.77% | N/A | $12.63 | $7.01 | 17.34% | 48.93% | 1.71 | 2,580,000 | 7.63% |
| IRON | DISC MEDICINE INC | $86.02 | -0.06% | -2.59% | 19.54% | 45.72% | 84.55% | 35.98% | 408.99% | -14.19% | N/A | $95.95 | $30.82 | 10.35% | 179.10% | 0.91 | 218,000 | -67.80% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $16.64 | -0.95% | -0.30% | -0.54% | 10.42% | -6.99% | -20.69% | -30.41% | 72.97% | 1.53% | $20.95 | $13.81 | 20.57% | 20.49% | 1.45 | 1,547,000 | 18.00% |
| TGNA | TEGNA INC | $20.14 | -0.25% | 1.05% | 0.30% | -0.89% | 17.09% | 9.04% | 6.22% | 44.58% | -25.27% | $21.35 | $14.87 | 5.67% | 35.44% | 0.58 | 1,527,000 | -21.25% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $47.29 | -5.70% | -11.54% | -8.92% | 54.24% | 109.99% | 157.29% | 309.08% | 634.32% | N/A | $57.17 | $14.27 | 17.27% | 231.39% | 1.28 | 3,226,000 | -16.62% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $33.53 | 0.84% | 5.21% | 4.72% | 19.28% | -7.09% | -29.91% | -4.88% | -70.96% | -64.60% | $50.00 | $25.81 | 32.94% | 29.91% | 1.10 | 1,079,000 | -7.94% |
| FBP | FIRST BANCORP | $20.42 | 0.44% | 2.00% | -5.16% | -3.86% | -1.87% | -5.68% | 33.99% | 159.80% | 407.96% | $22.61 | $16.40 | 9.67% | 24.51% | 1.09 | 902,000 | 74.47% |
| HTGC | HERCULES CAPITAL INC | $17.70 | -1.67% | -2.10% | 3.33% | -8.00% | -0.67% | -10.61% | 26.07% | 44.37% | 61.06% | $22.04 | $15.65 | 19.69% | 13.10% | 0.79 | 1,090,000 | -33.54% |
| STNG | SCORPIO TANKERS INC | $63.02 | 0.67% | 2.81% | 16.38% | 40.29% | 49.66% | 18.64% | 31.92% | 523.96% | -26.81% | $65.52 | $30.63 | 3.82% | 105.75% | 0.57 | 492,000 | -22.40% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.02 | 1.38% | 1.13% | -2.19% | 0.93% | -0.44% | -2.42% | 14.72% | 655.89% | 38.08% | $30.56 | $22.20 | 18.14% | 12.70% | 0.56 | 362,000 | 12.07% |
| FULT | FULTON FINANCIAL CORP | $17.76 | -0.28% | 0.85% | 0.57% | -3.90% | -2.47% | -15.99% | -3.79% | 44.39% | 26.95% | $22.49 | $14.33 | 21.03% | 23.98% | 0.98 | 1,607,000 | 105.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.