Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEO | GEO GROUP INC | $23.45 | 0.73% | -5.82% | -12.60% | -19.47% | -16.28% | 82.63% | 262.44% | 97.72% | -0.41% | $36.46 | $11.75 | 35.68% | 99.57% | 0.82 | 2,627,000 | -49.76% |
| SSL | SASOL LTD | $5.11 | -2.29% | -1.73% | 12.06% | 25.55% | 8.72% | -34.57% | -77.16% | -40.30% | -85.69% | $8.40 | $2.78 | 39.17% | 83.81% | 1.09 | 2,530,000 | 201.19% |
| RIOT | RIOT PLATFORMS INC | $9.27 | -3.03% | -8.85% | 8.42% | 6.31% | -14.17% | 0.65% | 87.65% | 256.54% | 88.88% | $15.87 | $6.19 | 41.59% | 49.76% | 2.79 | 40,153,000 | 18.39% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.77 | -0.85% | -0.73% | -2.09% | -2.94% | 1.68% | 7.33% | 50.00% | 617.83% | 3.87% | $30.56 | $22.18 | 15.68% | 16.20% | 0.56 | 171,000 | -65.17% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $53.36 | 0.04% | -2.38% | 16.86% | 1.58% | 31.43% | 66.70% | 473.76% | 202.75% | N/A | $60.60 | $30.67 | 11.95% | 73.97% | 1.15 | 550,000 | -76.02% |
| CNXC | CONCENTRIX CORP | $51.77 | 3.23% | -10.56% | -7.07% | 15.04% | 23.59% | -13.67% | -63.19% | N/A | N/A | $77.00 | $36.28 | 32.77% | 42.70% | 1.06 | 874,000 | -40.30% |
| COLM | COLUMBIA SPORTSWEAR CO | $60.27 | -0.20% | -2.27% | -5.53% | -22.70% | -30.91% | -28.00% | -18.33% | -24.25% | -2.21% | $92.88 | $58.44 | 35.11% | 3.13% | 0.95 | 1,015,000 | -39.08% |
| SMPL | SIMPLY GOOD FOODS CO | $32.60 | 0.96% | -1.12% | -5.26% | -2.40% | -14.50% | -11.32% | -15.28% | 72.85% | N/A | $40.53 | $31.25 | 19.56% | 4.32% | 0.82 | 757,000 | -19.64% |
| INTR | INTER & CO INC | $7.48 | 0.81% | -0.40% | 4.32% | 33.33% | 77.67% | 26.78% | 114.94% | N/A | N/A | $7.84 | $3.88 | 4.53% | 92.78% | 0.86 | 2,787,000 | -28.28% |
| CVCO | CAVCO INDUSTRIES INC | $409.73 | 3.15% | 0.84% | -13.34% | -21.58% | -7.98% | 14.93% | 111.24% | 113.15% | 442.69% | $549.99 | $331.08 | 25.50% | 23.76% | 1.24 | 203,000 | 17.34% |
| TNL | TRAVEL & LEISURE CO | $49.47 | 1.08% | 0.53% | 3.56% | 1.46% | -2.14% | 10.37% | 28.19% | 62.84% | -40.97% | $58.95 | $37.77 | 16.08% | 30.98% | 1.36 | 644,000 | -55.18% |
| SIG | SIGNET JEWELERS LTD | $79.76 | -2.30% | -3.60% | 26.46% | 30.18% | -1.53% | -10.84% | 39.25% | 586.99% | -40.08% | $106.28 | $45.55 | 24.95% | 75.10% | 1.46 | 1,120,000 | -26.46% |
| FBP | FIRST BANCORP | $20.30 | 3.62% | 3.57% | 0.35% | 6.62% | 8.96% | 12.65% | 58.35% | 276.62% | 210.87% | $22.40 | $16.40 | 9.35% | 23.78% | 1.09 | 920,000 | -56.71% |
| LEU | CENTRUS ENERGY CORP | $192.25 | 1.16% | 13.13% | 69.70% | 150.10% | 181.73% | 338.93% | 609.41% | 1,898.44% | 4,239.73% | $211.31 | $33.51 | 9.02% | 473.71% | 1.83 | 1,877,000 | -35.83% |
| MANU | MANCHESTER UNITED PLC | $18.99 | 9.33% | 8.02% | 41.08% | 37.51% | 11.31% | 16.86% | 66.00% | 19.89% | 4.74% | $19.17 | $12.05 | 0.91% | 57.59% | 0.60 | 1,160,000 | 271.79% |
| OTTR | OTTER TAIL CORP | $78.09 | 2.03% | 2.40% | 2.57% | -3.38% | 4.78% | -8.89% | 24.03% | 101.26% | 186.46% | $100.84 | $71.66 | 22.56% | 8.97% | 0.63 | 147,000 | -67.76% |
| NMIH | NMI HOLDINGS INC | $41.88 | 2.52% | 2.92% | 10.33% | 15.88% | 14.36% | 24.24% | 161.42% | 141.04% | 416.40% | $42.49 | $31.90 | 1.44% | 31.29% | 0.97 | 426,000 | -52.77% |
| GNW | GENWORTH FINANCIAL INC | $7.89 | 1.54% | 9.89% | 16.20% | 9.74% | 13.04% | 29.13% | 126.72% | 203.46% | -2.23% | $7.92 | $5.95 | 0.38% | 32.61% | 1.00 | 5,717,000 | -54.19% |
| MGEE | MGE ENERGY INC | $89.48 | 1.26% | 1.18% | -0.57% | -2.41% | -4.92% | 16.54% | 19.59% | 41.09% | 127.34% | $109.22 | $72.27 | 18.07% | 23.82% | 0.46 | 272,000 | 5.43% |
| CDP | COPT DEFENSE PROPERTIES | $28.91 | 1.33% | 1.01% | 7.27% | 6.25% | -6.83% | 16.10% | 8.56% | 13.91% | 15.78% | $34.22 | $23.92 | 15.52% | 20.85% | 0.65 | 916,000 | -31.64% |
| TAC | TRANSALTA CORP | $11.00 | 0.18% | -4.10% | 20.22% | 12.47% | -22.37% | 56.47% | 1.85% | 83.95% | 33.82% | $14.64 | $6.78 | 24.86% | 62.24% | 0.69 | 1,093,000 | -65.46% |
| COMP | COMPASS INC | $6.25 | 2.12% | -0.32% | 4.69% | -34.96% | 3.65% | 79.60% | 50.97% | N/A | N/A | $10.25 | $3.34 | 39.02% | 87.13% | 2.10 | 6,318,000 | -59.03% |
| PRCT | PROCEPT BIOROBOTICS CORP | $58.74 | -2.46% | -2.75% | 2.37% | -3.55% | -27.62% | 0.12% | 62.27% | N/A | N/A | $103.81 | $47.04 | 43.42% | 24.87% | 1.29 | 441,000 | -18.18% |
| ENS | ENERSYS | $82.81 | -0.47% | -4.42% | 3.20% | -15.72% | -9.70% | -20.46% | 40.21% | 30.55% | 13.83% | $112.53 | $76.57 | 26.41% | 8.15% | 1.19 | 334,000 | -60.94% |
| RSI | RUSH STREET INTERACTIVE INC | $14.16 | 2.31% | 2.68% | 19.70% | 24.87% | 4.97% | 52.09% | 200.64% | 45.53% | N/A | $16.78 | $8.52 | 15.59% | 66.20% | 1.69 | 1,346,000 | -14.81% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $37.15 | -0.62% | 15.62% | 40.29% | 95.84% | N/A | N/A | N/A | N/A | N/A | $37.95 | $17.00 | 2.11% | 118.53% | 0.52 | 9,000 | -64.29% |
| REZI | RESIDEO TECHNOLOGIES INC | $21.78 | 3.81% | 3.22% | 9.50% | 17.98% | -10.00% | 11.24% | 11.29% | 74.66% | N/A | $28.28 | $14.18 | 22.98% | 53.60% | 1.54 | 1,286,000 | -68.52% |
| CARG | CARGURUS INC | $32.53 | 1.34% | 3.53% | 4.43% | 3.60% | -9.44% | 28.83% | 41.19% | 17.61% | N/A | $41.33 | $21.65 | 21.29% | 50.25% | 1.46 | 809,000 | -50.97% |
| AMED | AMEDISYS INC | $97.84 | 0.39% | 0.51% | 4.72% | 5.50% | 15.01% | 6.75% | -15.13% | -50.66% | 141.94% | $98.95 | $82.15 | 1.12% | 19.10% | 0.66 | 214,000 | -66.35% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $19.67 | -0.41% | 1.18% | -7.17% | 6.90% | 4.07% | 13.44% | 246.30% | 706.15% | N/A | $22.13 | $13.97 | 11.10% | 40.85% | 0.64 | 98,000 | -49.74% |
| FULT | FULTON FINANCIAL CORP | $17.66 | 3.09% | 2.79% | 2.91% | -4.02% | -9.48% | 6.71% | 22.98% | 69.32% | 31.01% | $22.49 | $14.33 | 21.48% | 23.28% | 0.95 | 1,571,000 | -53.81% |
| WDFC | WD 40 CO | $236.96 | 0.90% | -2.98% | -1.72% | 0.46% | -3.25% | 7.16% | 15.60% | 22.78% | 171.53% | $292.36 | $208.00 | 18.95% | 13.92% | 0.50 | 147,000 | -67.41% |
| NVST | ENVISTA HOLDINGS CORP | $18.90 | 0.05% | -0.42% | 13.04% | 8.12% | 0.53% | 11.64% | -49.32% | -11.10% | N/A | $23.00 | $14.22 | 17.83% | 32.91% | 1.03 | 2,282,000 | -26.55% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $9.72 | -0.82% | -2.70% | 2.53% | -12.20% | -10.17% | -17.49% | -73.50% | -80.43% | N/A | $13.39 | $7.01 | 27.41% | 38.66% | 1.63 | 3,599,000 | -49.99% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $51.73 | 1.73% | 1.15% | -5.91% | -6.91% | -1.92% | 2.64% | -9.10% | -4.45% | 3.73% | $59.89 | $48.52 | 13.62% | 6.62% | 0.42 | 425,000 | -44.23% |
| AGYS | AGILYSYS INC | $113.15 | 4.30% | 2.91% | 11.36% | 46.08% | -17.09% | 14.95% | 169.53% | 517.63% | 1,060.51% | $142.64 | $63.71 | 20.67% | 77.60% | 1.05 | 325,000 | 26.46% |
| BRC | BRADY CORP | $66.92 | 0.36% | -1.31% | -2.68% | -6.86% | -10.57% | 0.69% | 50.25% | 42.35% | 166.19% | $77.68 | $62.70 | 13.85% | 6.73% | 0.71 | 204,000 | -70.94% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $33.28 | -2.23% | 3.58% | 10.93% | -1.57% | -24.29% | 295.72% | 434.19% | 70.67% | N/A | $46.98 | $6.76 | 29.16% | 392.31% | 0.82 | 2,141,000 | -33.51% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $29.20 | 2.71% | -0.54% | 15.78% | 3.58% | -0.07% | 16.43% | -21.12% | 13.66% | 195.25% | $35.85 | $19.91 | 18.55% | 46.67% | 0.97 | 953,000 | -57.26% |
| ICUI | ICU MEDICAL INC | $128.07 | 0.26% | -3.88% | -0.71% | -14.52% | -17.21% | 9.98% | -22.52% | -28.68% | 33.66% | $196.26 | $111.97 | 34.75% | 14.38% | 0.96 | 135,000 | -45.78% |
| SHC | SOTERA HEALTH CO | $11.09 | -2.63% | -2.03% | -8.80% | -9.17% | -16.80% | -6.81% | -44.49% | N/A | N/A | $17.08 | $9.53 | 35.07% | 16.37% | 1.16 | 1,742,000 | 4.06% |
| PSMT | PRICESMART INC | $102.19 | 0.69% | -3.78% | -2.08% | 18.95% | 8.47% | 26.35% | 43.77% | 72.72% | 12.35% | $109.84 | $77.65 | 6.96% | 31.60% | 0.70 | 199,000 | -68.76% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $50.10 | -1.09% | -2.62% | 2.31% | 4.48% | 1.97% | -0.58% | -17.65% | 0.08% | 38.44% | $61.20 | $38.37 | 18.14% | 30.57% | 0.70 | 400 | -96.52% |
| CALX | CALIX INC | $48.42 | 1.94% | 1.47% | 3.59% | 29.67% | 38.42% | 35.71% | 34.50% | 244.38% | 473.70% | $48.88 | $28.61 | 0.94% | 69.27% | 1.52 | 375,000 | -62.76% |
| BNL | BROADSTONE NET LEASE INC | $16.59 | 1.84% | 3.56% | 7.31% | -3.55% | 3.56% | 3.49% | -20.16% | N/A | N/A | $19.15 | $13.96 | 13.37% | 18.84% | 0.65 | 1,690,000 | -18.32% |
| RGTI | RIGETTI COMPUTING INC | $10.79 | -2.44% | -11.27% | -23.04% | 10.33% | -1.55% | 1,019.29% | 148.62% | N/A | N/A | $21.42 | $0.66 | 49.63% | 1,534.85% | 2.02 | 32,478,000 | 17.00% |
| BLKB | BLACKBAUD INC | $64.55 | 4.96% | 3.88% | 5.62% | 4.28% | -14.74% | -14.42% | 12.03% | 8.63% | 11.35% | $88.95 | $58.05 | 27.43% | 11.20% | 0.90 | 475,000 | -33.10% |
| CATY | CATHAY GENERAL BANCORP | $44.54 | 3.01% | 3.80% | 3.94% | 0.66% | -6.37% | 20.18% | 16.02% | 70.65% | 34.68% | $55.29 | $36.06 | 19.44% | 23.53% | 1.00 | 400,000 | -76.42% |
| HTGC | HERCULES CAPITAL INC | $17.80 | -1.17% | -0.39% | 2.30% | -7.87% | -7.92% | -11.84% | 33.94% | 68.56% | 48.95% | $22.04 | $15.65 | 19.24% | 13.74% | 0.79 | 1,045,000 | 25.00% |
| CXT | CRANE NXT CO | $54.35 | -0.37% | -3.94% | 4.54% | 0.95% | -4.33% | -12.97% | -35.95% | -2.00% | -11.41% | $67.01 | $41.54 | 18.89% | 30.84% | 1.09 | 447,000 | -29.38% |
| AAP | ADVANCE AUTO PARTS INC | $51.93 | 5.08% | 7.16% | 6.70% | 34.57% | 18.70% | -20.47% | -70.93% | -65.37% | -68.31% | $65.19 | $28.89 | 20.34% | 79.75% | 0.89 | 1,991,000 | 9.22% |
| AI | C3AI INC | $23.41 | -0.81% | -4.25% | 3.04% | -0.34% | -33.98% | -15.73% | 23.86% | N/A | N/A | $45.08 | $17.03 | 48.07% | 37.46% | 2.09 | 4,027,000 | -8.06% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $25.58 | -0.16% | -6.33% | 1.23% | -12.46% | -6.27% | -16.54% | -32.38% | -10.47% | 26.45% | $36.56 | $21.98 | 30.03% | 16.37% | 1.25 | 1,812,000 | -30.60% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $60.76 | 2.67% | 1.66% | 7.16% | 46.94% | -11.69% | N/A | N/A | N/A | N/A | $77.93 | $31.38 | 22.04% | 93.63% | 1.54 | 381,000 | -28.11% |
| MRCY | MERCURY SYSTEMS INC | $51.83 | 2.09% | 4.64% | 9.81% | 11.25% | 28.61% | 83.92% | -12.29% | -32.58% | 245.07% | $54.32 | $26.53 | 4.58% | 95.36% | 0.80 | 935,000 | -6.41% |
| EBC | EASTERN BANKSHARES INC | $14.66 | 2.37% | 0.69% | -0.81% | -13.46% | -14.87% | 9.90% | -20.89% | N/A | N/A | $19.40 | $13.05 | 24.41% | 12.34% | 0.87 | 1,802,000 | -53.48% |
| GEF | GREIF INC | $65.14 | 3.83% | 0.85% | 18.93% | 17.22% | 7.21% | 5.52% | 3.35% | 96.26% | 69.55% | $73.16 | $48.23 | 10.96% | 35.06% | 0.83 | 237,000 | -40.00% |
| POWI | POWER INTEGRATIONS INC | $54.87 | 2.58% | -3.21% | 10.05% | -2.80% | -12.08% | -22.08% | -25.48% | -8.42% | 129.44% | $79.13 | $40.78 | 30.66% | 34.55% | 1.51 | 401,000 | -52.03% |
| VAL | VALARIS LTD | $43.44 | -4.32% | -7.34% | 19.74% | 8.41% | 6.03% | -40.54% | -0.46% | N/A | N/A | $84.20 | $27.15 | 48.41% | 60.00% | 1.10 | 1,667,000 | 13.94% |
| XRAY | DENTSPLY SIRONA INC | $15.48 | 0.78% | -2.82% | 0.06% | -2.03% | -18.31% | -39.46% | -56.93% | -65.42% | -70.85% | $27.95 | $12.16 | 44.62% | 27.30% | 0.87 | 2,601,000 | -10.92% |
| AWR | AMERICAN STATES WATER CO | $80.08 | 2.98% | 3.72% | 2.01% | 7.17% | 2.22% | 10.03% | 2.71% | 3.57% | 112.24% | $87.50 | $70.30 | 8.48% | 13.92% | 0.40 | 195,000 | -57.42% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $30.49 | 0.46% | 3.43% | -10.85% | -21.46% | -37.48% | -39.90% | -22.22% | -7.16% | -45.87% | $58.70 | $28.02 | 48.06% | 8.82% | 1.00 | 1,333,000 | -17.72% |
| PI | IMPINJ INC | $106.34 | 2.67% | 0.54% | -5.05% | 16.68% | -27.23% | -28.37% | 93.84% | 279.79% | N/A | $239.88 | $60.85 | 55.67% | 74.76% | 1.81 | 304,000 | -30.75% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $49.23 | 0.33% | 8.06% | 13.15% | 13.56% | 21.65% | 23.14% | N/A | N/A | N/A | $49.47 | $38.67 | 0.49% | 27.31% | 0.61 | 143,000 | -30.92% |
| ASAN | ASANA INC | $13.09 | -0.46% | -2.09% | -25.07% | -13.20% | -39.03% | 4.55% | -35.64% | N/A | N/A | $27.77 | $11.05 | 52.86% | 18.52% | 2.22 | 6,178,000 | 9.33% |
| PCH | POTLATCHDELTIC CORP | $39.18 | 1.98% | 1.35% | 2.35% | -13.36% | -1.01% | -2.20% | -12.27% | 2.75% | 7.58% | $48.12 | $36.82 | 18.58% | 6.41% | 0.88 | 330,000 | -54.23% |
| AVNT | AVIENT CORP | $33.64 | 0.60% | -3.69% | -6.24% | -15.29% | -17.95% | -23.16% | -16.98% | 36.19% | -15.79% | $54.68 | $27.86 | 38.48% | 20.75% | 1.43 | 764,000 | -10.12% |
| AVA | AVISTA CORP | $38.19 | 2.03% | 3.38% | -0.73% | -3.83% | 4.57% | 10.76% | -6.81% | 9.46% | 22.13% | $43.09 | $33.45 | 11.37% | 14.17% | 0.38 | 499,000 | -72.46% |
| NCNO | NCINO INC | $26.53 | 0.30% | -1.38% | 1.03% | -8.45% | -24.59% | -15.83% | -23.48% | N/A | N/A | $43.20 | $18.75 | 38.59% | 41.49% | 1.40 | 1,096,000 | -34.06% |
| TBBB | BBB FOODS INC | $27.00 | 2.47% | 1.96% | -9.40% | 0.71% | -9.09% | 18.73% | N/A | N/A | N/A | $35.22 | $22.03 | 23.34% | 22.56% | 0.70 | 307,000 | -43.15% |
| IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $15.21 | 1.47% | 0.86% | -0.52% | -10.90% | -11.00% | -25.07% | -19.99% | 60.61% | -17.47% | $24.13 | $13.81 | 36.97% | 10.14% | 1.53 | 1,325,000 | -19.16% |
| MTSR | METSERA INC | $29.00 | -2.03% | 7.93% | 6.23% | -3.56% | N/A | N/A | N/A | N/A | N/A | $37.99 | $12.30 | 23.66% | 135.77% | 1.77 | 1,021,000 | -49.83% |
| PATK | PATRICK INDUSTRIES INC | $91.11 | 2.29% | 1.12% | 5.82% | 4.17% | 9.77% | 25.99% | 163.12% | 124.12% | 448.13% | $98.90 | $69.86 | 7.88% | 30.42% | 1.19 | 211,000 | -55.39% |
| FUL | FULLER H B CO | $56.18 | 2.95% | 3.20% | 3.61% | 3.18% | -17.33% | -28.59% | -5.17% | 32.53% | 31.08% | $87.67 | $47.56 | 35.92% | 18.12% | 1.02 | 348,000 | -34.95% |
| PVH | PVH CORP | $63.29 | -2.07% | -2.85% | -22.81% | -8.67% | -41.09% | -44.55% | 2.79% | 28.64% | -44.90% | $114.51 | $59.28 | 44.73% | 6.76% | 1.45 | 2,119,000 | -35.32% |
| WSFS | WSFS FINANCIAL CORP | $53.34 | 3.21% | 3.94% | 1.10% | 0.04% | -0.67% | 17.31% | 33.65% | 96.75% | 94.10% | $62.75 | $42.44 | 15.00% | 25.68% | 1.00 | 377,000 | -64.47% |
| FHB | FIRST HAWAIIAN INC | $24.05 | 3.04% | 3.35% | 2.69% | -3.84% | -6.42% | 17.37% | 10.47% | 35.65% | N/A | $28.80 | $20.03 | 16.49% | 20.07% | 0.93 | 646,000 | -36.85% |
| ATHM | AUTOHOME INC | $25.43 | -0.04% | -1.85% | 2.38% | -10.24% | -3.60% | -7.36% | -26.20% | -67.77% | -48.93% | $34.70 | $21.89 | 26.71% | 16.17% | 0.77 | 406,000 | -15.59% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $42.82 | 0.26% | -0.40% | 5.91% | 3.16% | -2.48% | 3.63% | 18.45% | 28.74% | -9.91% | $49.54 | $32.75 | 13.56% | 30.75% | 1.31 | 548,000 | -66.42% |
| KYMR | KYMERA THERAPEUTICS INC | $46.29 | 0.92% | -1.17% | 56.97% | 37.36% | 13.48% | 47.19% | 136.17% | N/A | N/A | $53.27 | $19.45 | 13.10% | 138.06% | 1.63 | 378,000 | -60.13% |
| GSAT | GLOBALSTAR INC | $23.79 | 1.32% | 1.75% | 30.28% | 1.58% | -17.82% | 49.62% | 21.07% | 401.90% | -33.92% | $41.10 | $15.00 | 42.12% | 58.60% | 1.48 | 518,000 | -20.92% |
| ATS | ATS CORP | $30.90 | 0.85% | -0.99% | 20.94% | 9.07% | 3.62% | 1.71% | N/A | N/A | N/A | $34.32 | $20.90 | 9.97% | 47.85% | 1.32 | 113,000 | 39.51% |
| ALKT | ALKAMI TECHNOLOGY INC | $29.06 | 3.97% | 6.88% | 0.14% | 5.52% | -25.35% | 11.98% | 107.87% | N/A | N/A | $42.29 | $21.70 | 31.28% | 33.92% | 1.39 | 1,146,000 | -16.47% |
| KGS | KODIAK GAS SERVICES INC | $34.06 | -1.33% | 1.16% | -1.62% | -13.18% | -14.98% | 27.37% | N/A | N/A | N/A | $50.43 | $24.84 | 32.46% | 37.15% | 1.06 | 779,000 | -3.59% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.04 | 0.44% | -4.03% | 4.63% | 9.05% | 43.04% | -18.63% | -13.74% | -75.13% | N/A | $14.82 | $6.11 | 39.00% | 47.95% | 1.64 | 5,408,000 | -15.53% |
| CAKE | CHEESECAKE FACTORY INC | $60.11 | 0.20% | 1.64% | 14.32% | 17.40% | 26.63% | 48.79% | 118.34% | 147.57% | 10.01% | $60.23 | $33.50 | 0.20% | 79.43% | 1.13 | 1,331,000 | -22.97% |
| WSBC | WESBANCO INC | $30.98 | 2.92% | 2.45% | 1.91% | -4.21% | -6.74% | 16.42% | -1.87% | 53.14% | -10.49% | $37.36 | $26.20 | 17.08% | 18.24% | 0.85 | 474,000 | -37.96% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.19 | 2.48% | 0.49% | 3.34% | -19.51% | -33.80% | -4.62% | 0.49% | N/A | N/A | $9.60 | $5.78 | 35.52% | 7.09% | 0.54 | 1,567,000 | -35.33% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $11.92 | 2.85% | -6.66% | -8.76% | -24.37% | 28.03% | 363.81% | 181.13% | -61.29% | N/A | $22.26 | $2.02 | 46.45% | 490.10% | 2.12 | 1,627,000 | 29.23% |
| MHO | M/I HOMES INC | $110.37 | 3.77% | 2.21% | 3.78% | -8.35% | -17.74% | -10.36% | 180.55% | 220.28% | 342.01% | $176.18 | $100.22 | 37.35% | 10.13% | 1.27 | 281,000 | -57.55% |
| WOR | WORTHINGTON ENTERPRISES INC | $59.20 | 1.40% | -0.90% | 2.80% | 44.28% | 44.25% | 15.47% | 34.30% | 64.13% | 107.79% | $61.71 | $37.88 | 4.06% | 56.28% | 1.11 | 248,000 | -28.12% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $55.81 | 3.24% | 1.64% | 0.27% | -4.27% | -10.82% | 24.05% | -10.23% | 1.00% | 46.91% | $73.39 | $44.17 | 23.95% | 26.35% | 0.81 | 205,000 | -44.44% |
| HAYW | HAYWARD HOLDINGS INC | $13.60 | 1.49% | -1.31% | -0.07% | -4.63% | -12.54% | 1.27% | -8.36% | N/A | N/A | $16.87 | $11.10 | 19.38% | 22.52% | 1.27 | 1,648,000 | -14.79% |
| IAC | IAC INC | $36.84 | -0.81% | -2.75% | 1.46% | -26.32% | -13.54% | -21.40% | -54.27% | N/A | N/A | $55.40 | $32.05 | 33.50% | 14.96% | 1.33 | 834,000 | -65.85% |
| TEX | TEREX CORP | $44.82 | -1.52% | -4.43% | 0.47% | 9.64% | -1.04% | -16.89% | 60.70% | 132.47% | 81.24% | $68.09 | $31.53 | 34.17% | 42.15% | 1.44 | 986,000 | -53.16% |
| SM | SM ENERGY CO | $25.62 | -7.04% | -7.71% | 10.57% | -19.46% | -31.04% | -48.61% | -28.54% | 534.16% | -45.84% | $49.81 | $19.67 | 48.56% | 30.25% | 1.44 | 2,947,000 | -20.74% |
| BSM | BLACK STONE MINERALS LP | $12.95 | -1.97% | -3.93% | -4.00% | -15.47% | -8.22% | -18.50% | -2.19% | 91.29% | -27.69% | $16.03 | $12.80 | 19.21% | 1.17% | 0.61 | 602,000 | -20.16% |
| DLO | DLOCAL LTD | $10.26 | 0.59% | -0.29% | -8.88% | 5.72% | -11.55% | 37.17% | -64.26% | N/A | N/A | $14.27 | $6.58 | 28.08% | 56.05% | 1.59 | 2,472,000 | -20.79% |
| UEC | URANIUM ENERGY CORP | $6.59 | 2.01% | -1.20% | 2.17% | 19.17% | -8.47% | 13.43% | 100.91% | 590.05% | 254.30% | $8.93 | $3.85 | 26.20% | 71.17% | 1.82 | 13,045,000 | -5.08% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $35.42 | 1.08% | -2.21% | -3.07% | -7.30% | -9.27% | 22.86% | N/A | N/A | N/A | $45.43 | $27.72 | 22.03% | 27.78% | 1.12 | 561,000 | -67.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.