Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $56.63 | 10.03% | 9.79% | 7.29% | 26.01% | 102.54% | 107.66% | 425.32% | 365.71% | N/A | $61.36 | $14.27 | 7.71% | 296.85% | 1.35 | 5,960,000 | 207.85% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $37.66 | 0.86% | -2.99% | 3.26% | 19.86% | 23.11% | 15.34% | 1.67% | -14.62% | 41.74% | $39.26 | $22.95 | 4.06% | 64.10% | 0.91 | 675,000 | -34.78% |
| RNST | RENASANT CORP | $40.73 | 0.89% | -2.56% | 15.25% | 17.21% | 6.62% | 6.07% | 8.35% | 2.75% | 28.85% | $42.11 | $26.97 | 3.28% | 51.02% | 0.92 | 429,000 | -47.17% |
| LIF | LIFE360 INC | $49.31 | -2.05% | -9.37% | -20.66% | -32.65% | -44.56% | 6.27% | N/A | N/A | N/A | $112.54 | $29.62 | 56.18% | 66.48% | 1.80 | 1,008,000 | -23.81% |
| MHO | M/I HOMES INC | $149.58 | 1.88% | 5.44% | 6.99% | 15.66% | 3.34% | 26.92% | 147.90% | 188.65% | 787.72% | $158.92 | $100.22 | 5.88% | 49.25% | 1.24 | 439,000 | 11.14% |
| CVLT | COMMVAULT SYSTEMS INC | $87.63 | 0.38% | 1.81% | -30.23% | -30.79% | -54.23% | -52.26% | 36.69% | 26.12% | 143.96% | $200.69 | $79.51 | 56.33% | 10.21% | 1.17 | 822,000 | -25.48% |
| INTR | INTER & CO INC | $8.73 | -3.32% | -1.58% | 3.07% | -5.31% | 6.72% | 62.57% | 300.46% | N/A | N/A | $10.36 | $4.86 | 15.73% | 79.81% | 0.91 | 4,050,000 | -14.59% |
| WIX | WIXCOM LTD | $69.23 | -2.42% | -8.21% | -23.36% | -45.45% | -42.66% | -69.39% | -19.13% | -75.23% | 263.60% | $239.73 | $67.66 | 71.12% | 2.32% | 1.60 | 1,754,000 | -36.45% |
| RH | RH | $205.06 | 5.02% | -2.89% | -7.94% | 29.52% | -16.53% | -46.09% | -35.95% | -57.92% | 294.88% | $389.20 | $123.03 | 47.31% | 66.67% | 1.98 | 864,000 | 20.33% |
| ADMA | ADMA BIOLOGICS INC | $16.09 | 3.21% | -2.07% | -9.10% | 2.48% | -6.45% | 0.06% | 339.62% | 507.17% | 265.76% | $25.67 | $13.50 | 37.32% | 19.19% | 1.21 | 2,348,000 | 2.22% |
| FG | F&G ANNUITIES & LIFE INC | $28.44 | 0.82% | 0.21% | 3.04% | -13.77% | -19.75% | -38.75% | 21.85% | N/A | N/A | $47.76 | $26.45 | 40.45% | 7.52% | 1.09 | 465,000 | 31.36% |
| SKE | SKEENA RESOURCES LTD | $33.06 | 7.44% | 5.19% | 25.99% | 85.31% | 109.51% | 204.42% | 495.68% | N/A | N/A | $35.69 | $8.53 | 7.37% | 287.57% | 0.82 | 871,000 | -31.09% |
| LCII | LCI INDUSTRIES | $157.13 | 1.51% | 1.60% | 17.73% | 44.37% | 49.26% | 43.54% | 35.93% | 10.05% | 166.86% | $159.66 | $72.31 | 1.58% | 117.30% | 1.20 | 243,000 | -16.49% |
| CGAU | CENTERRA GOLD INC | $18.85 | 5.78% | 8.77% | 17.30% | 55.14% | 167.38% | 185.17% | 191.80% | 76.90% | N/A | $20.40 | $5.41 | 7.60% | 248.43% | 0.70 | 1,769,000 | -11.15% |
| GRAL | GRAIL INC | $97.50 | 1.68% | -2.57% | -4.38% | 17.19% | 186.93% | 85.43% | N/A | N/A | N/A | $118.84 | $20.44 | 17.96% | 377.01% | 2.27 | 451,000 | -38.89% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $66.90 | -18.25% | -22.28% | -32.76% | -33.23% | -44.05% | -43.78% | -10.38% | -63.18% | 4.24% | $132.99 | $63.68 | 49.70% | 5.06% | 0.85 | 4,155,000 | 110.70% |
| CUZ | COUSINS PROPERTIES INC | $22.46 | 3.26% | -12.40% | -14.92% | -12.95% | -20.41% | -26.43% | -16.88% | -34.27% | -32.19% | $30.81 | $21.03 | 27.10% | 6.80% | 0.91 | 3,851,000 | -35.15% |
| MEOH | METHANEX CORP | $48.75 | 1.27% | 3.22% | 3.31% | 29.59% | 43.38% | 4.75% | -4.24% | 31.51% | 77.79% | $51.94 | $25.46 | 6.14% | 91.48% | 1.16 | 272,000 | -42.49% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.84 | 0.79% | 3.58% | 7.64% | 2.85% | -0.56% | 13.60% | 1.11% | 6.44% | 120.76% | $44.11 | $32.28 | 7.41% | 26.52% | 0.93 | 366,000 | -18.67% |
| SHAK | SHAKE SHACK INC | $88.15 | -0.88% | -10.33% | -10.46% | -2.32% | -18.46% | -19.32% | 55.11% | -28.36% | 147.96% | $144.65 | $72.93 | 39.06% | 20.87% | 1.52 | 1,348,000 | -12.75% |
| KRC | KILROY REALTY CORP | $31.75 | 4.75% | -9.29% | -17.75% | -23.77% | -18.02% | -10.31% | -20.51% | -46.66% | -36.26% | $45.03 | $27.07 | 29.49% | 17.29% | 1.01 | 3,513,000 | 36.75% |
| QLYS | QUALYS INC | $104.91 | 0.11% | -5.32% | -21.20% | -26.80% | -20.63% | -25.66% | -13.18% | 1.12% | 376.86% | $155.47 | $104.22 | 32.52% | 0.66% | 1.15 | 1,194,000 | 33.26% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $14.48 | -2.36% | 11.99% | 12.86% | 29.87% | 4.70% | -16.54% | 204.84% | -79.25% | N/A | $22.26 | $10.29 | 34.95% | 40.72% | 2.18 | 1,239,000 | -66.60% |
| KTB | KONTOOR BRANDS INC | $67.46 | 0.33% | 0.64% | 13.40% | -8.81% | -4.60% | -19.23% | 42.32% | 57.76% | N/A | $91.85 | $50.00 | 26.55% | 34.92% | 1.17 | 617,000 | -7.22% |
| PJT | PJT PARTNERS INC | $154.24 | 0.08% | -5.08% | -12.97% | -7.10% | -17.25% | -12.35% | 93.87% | 107.31% | 534.21% | $195.62 | $119.76 | 21.15% | 28.79% | 0.89 | 530,000 | -51.11% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $71.62 | -0.64% | 0.99% | 29.25% | 90.38% | 89.82% | 73.37% | 30.96% | 40.35% | 546.97% | $77.50 | $26.63 | 7.59% | 169.00% | 1.61 | 1,117,000 | 16.96% |
| MNDY | MONDAYCOM LTD | $72.38 | -1.70% | -26.14% | -48.01% | -54.93% | -59.45% | -77.40% | -50.25% | N/A | N/A | $323.72 | $68.68 | 77.64% | 5.39% | 1.99 | 4,040,000 | -32.77% |
| YETI | YETI HOLDINGS INC | $48.00 | 1.37% | 1.80% | -2.70% | 26.58% | 35.75% | 27.73% | 12.68% | -30.92% | N/A | $51.29 | $26.61 | 6.41% | 80.38% | 1.60 | 925,000 | 20.44% |
| PII | POLARIS INC | $65.82 | -0.41% | -5.06% | -7.07% | 1.54% | 10.60% | 48.24% | -43.79% | -45.00% | -21.18% | $75.25 | $30.92 | 12.53% | 112.87% | 1.24 | 705,000 | 0.86% |
| FSK | FS KKR CAPITAL CORP | $13.32 | -1.04% | 3.58% | -7.37% | -14.51% | -25.59% | -42.98% | -32.52% | -29.26% | -58.63% | $24.10 | $12.65 | 44.73% | 5.30% | 0.71 | 2,079,000 | 5.37% |
| CMBT | CMBTECH NV | $12.85 | 2.47% | 3.05% | 10.30% | 29.02% | 46.36% | 22.61% | -23.74% | 34.70% | 17.14% | $13.21 | $7.65 | 2.73% | 67.97% | 0.60 | 1,826,000 | -52.35% |
| ACAD | ACADIA PHARMACEUTICALS INC | $22.03 | 1.94% | -6.49% | -16.74% | -6.81% | -12.34% | 11.43% | 14.86% | -55.15% | 17.06% | $28.35 | $13.40 | 22.29% | 64.40% | 0.93 | 985,000 | -20.44% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $15.46 | 3.20% | -8.47% | -34.24% | -16.48% | -16.16% | -33.90% | 60.71% | N/A | N/A | $26.60 | $10.69 | 41.88% | 44.62% | 1.87 | 6,814,000 | -48.36% |
| VNET | VNET GROUP INC | $13.80 | -1.64% | 23.21% | 24.10% | 57.35% | 72.28% | 17.45% | 125.86% | -66.54% | -23.63% | $16.13 | $4.65 | 14.45% | 196.77% | 1.50 | 7,764,000 | -47.91% |
| BNL | BROADSTONE NET LEASE INC | $19.64 | 1.45% | 1.97% | 7.73% | 7.97% | 17.32% | 25.74% | 8.03% | 5.53% | N/A | $19.77 | $13.96 | 0.63% | 40.69% | 0.64 | 1,047,000 | -42.88% |
| HIMS | HIMS & HERS HEALTH INC | $16.30 | 3.16% | -29.19% | -49.38% | -54.79% | -66.27% | -72.46% | 70.50% | -26.48% | N/A | $72.98 | $15.63 | 77.67% | 4.29% | 1.84 | 26,124,000 | -17.55% |
| CZR | CAESARS ENTERTAINMENT INC | $18.14 | -4.53% | -11.60% | -27.03% | -8.15% | -29.53% | -53.33% | -65.72% | -76.84% | 92.98% | $39.86 | $17.95 | 54.49% | 1.09% | 1.91 | 9,003,000 | -7.44% |
| ENVA | ENOVA INTERNATIONAL INC | $149.12 | 0.46% | -7.44% | -5.42% | 16.75% | 35.23% | 34.60% | 193.31% | 407.21% | 2,336.60% | $176.68 | $79.41 | 15.60% | 87.79% | 1.33 | 202,000 | -55.70% |
| OTTR | OTTER TAIL CORP | $88.16 | 1.34% | 1.16% | 3.43% | 3.71% | 5.87% | 9.24% | 37.45% | 114.03% | 228.59% | $90.11 | $71.79 | 2.16% | 22.80% | 0.59 | 306,000 | -13.80% |
| RLX | RLX TECHNOLOGY INC | $2.35 | 0.00% | -2.49% | 2.62% | 0.86% | 9.30% | -0.42% | 6.33% | -90.20% | N/A | $2.84 | $1.66 | 17.25% | 41.57% | 1.01 | 1,810,000 | -6.46% |
| AAUC | ALLIED GOLD CORP | $31.47 | 0.58% | 0.90% | 18.49% | 87.88% | 161.60% | N/A | N/A | N/A | N/A | $32.08 | $11.41 | 1.90% | 175.91% | 0.83 | 211,000 | -50.82% |
| RSI | RUSH STREET INTERACTIVE INC | $16.03 | 0.88% | -9.28% | -14.60% | -7.61% | -16.47% | 1.91% | 308.93% | -16.20% | N/A | $22.65 | $9.54 | 29.23% | 67.99% | 1.77 | 2,595,000 | -8.43% |
| LBTYA | LIBERTY GLOBAL LTD | $10.89 | -3.11% | -7.32% | 3.42% | 1.11% | -4.39% | -0.55% | -48.34% | -58.51% | -69.13% | $12.09 | $9.03 | 9.89% | 20.66% | 0.81 | 4,130,000 | -10.63% |
| FUL | FULLER H B CO | $67.49 | 1.23% | 2.16% | 1.79% | 15.17% | 11.63% | 11.55% | -6.02% | 19.51% | 85.11% | $68.63 | $47.56 | 1.66% | 41.90% | 1.02 | 251,000 | -41.63% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $12.42 | 1.72% | -6.33% | -20.13% | -22.95% | -46.28% | -53.31% | -47.19% | -24.54% | 6.15% | $28.19 | $11.83 | 55.94% | 4.99% | 0.68 | 6,076,000 | -26.66% |
| SIG | SIGNET JEWELERS LTD | $90.09 | 0.83% | -7.12% | 1.90% | -12.05% | 8.18% | 70.95% | 16.59% | 99.09% | -13.50% | $110.18 | $45.55 | 18.23% | 97.78% | 1.48 | 642,000 | -20.35% |
| BKU | BANKUNITED INC | $48.73 | 0.87% | -4.32% | 9.68% | 23.12% | 28.17% | 20.68% | 27.00% | 21.25% | 52.33% | $52.06 | $28.21 | 6.40% | 72.74% | 1.24 | 480,000 | -25.70% |
| PI | IMPINJ INC | $121.04 | 9.63% | 4.31% | -39.34% | -15.76% | -28.77% | 16.90% | -5.11% | 69.52% | N/A | $247.06 | $60.85 | 51.01% | 98.92% | 1.84 | 1,071,000 | 34.38% |
| WSFS | WSFS FINANCIAL CORP | $66.80 | 0.44% | -5.45% | 19.82% | 22.88% | 18.73% | 18.29% | 30.57% | 47.59% | 137.13% | $71.32 | $42.44 | 6.34% | 57.40% | 0.98 | 325,000 | -1.22% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $63.84 | -0.39% | 0.17% | -0.25% | -2.96% | 35.83% | 8.68% | 6.44% | 54.02% | N/A | $66.33 | $42.07 | 3.75% | 51.75% | 1.35 | 493,000 | -48.38% |
| STNG | SCORPIO TANKERS INC | $70.51 | 4.04% | 3.04% | 17.34% | 14.17% | 56.65% | 57.88% | 19.14% | 326.82% | 28.67% | $71.46 | $30.63 | 1.32% | 130.20% | 0.55 | 2,122,000 | 93.26% |
| RYN | RAYONIER INC | $23.60 | 4.94% | 5.08% | 2.34% | 6.69% | -11.87% | -7.34% | -33.73% | -32.74% | 17.30% | $28.31 | $21.06 | 16.62% | 12.06% | 0.75 | 4,329,000 | 11.51% |
| CATY | CATHAY GENERAL BANCORP | $53.33 | 1.00% | -1.42% | 8.59% | 13.52% | 10.12% | 14.47% | 20.38% | 41.42% | 93.86% | $54.99 | $36.06 | 3.02% | 47.91% | 1.00 | 337,000 | -11.32% |
| VEON | VEON LTD | $52.45 | -1.52% | -0.32% | -1.82% | 8.35% | -7.54% | 14.80% | 154.36% | 15.27% | -37.74% | $64.00 | $34.55 | 18.05% | 51.81% | 0.83 | 76,000 | 33.33% |
| HAYW | HAYWARD HOLDINGS INC | $16.71 | 1.15% | 0.00% | 1.64% | 5.89% | 1.21% | 17.93% | 26.78% | N/A | N/A | $17.73 | $11.10 | 5.75% | 50.54% | 1.26 | 1,180,000 | -40.82% |
| LGND | LIGAND PHARMACEUTICALS INC | $183.83 | 1.20% | -3.47% | -2.62% | -8.66% | 17.83% | 61.35% | 157.86% | 14.14% | 106.37% | $212.49 | $93.58 | 13.49% | 96.44% | 1.16 | 124,000 | -54.24% |
| LRN | STRIDE INC | $84.89 | 0.52% | -3.35% | 22.98% | 30.64% | -46.39% | -39.08% | 98.99% | 210.16% | 749.75% | $171.17 | $60.62 | 50.40% | 40.05% | 0.56 | 544,000 | -56.06% |
| LIVN | LIVANOVA PLC | $65.80 | 2.96% | -1.14% | 7.29% | 19.20% | 24.01% | 38.18% | 19.90% | -7.32% | 15.32% | $67.92 | $32.48 | 3.12% | 102.59% | 0.91 | 536,000 | -46.56% |
| ICUI | ICU MEDICAL INC | $144.90 | 2.03% | -6.01% | -2.28% | 4.60% | 26.96% | -8.48% | -20.04% | -33.82% | 62.85% | $165.17 | $107.00 | 12.27% | 35.42% | 0.99 | 164,000 | -58.16% |
| CDP | COPT DEFENSE PROPERTIES | $31.54 | -0.69% | -2.80% | 5.98% | 9.40% | 12.48% | 13.25% | 17.69% | 21.49% | 46.70% | $32.78 | $23.92 | 3.77% | 31.85% | 0.60 | 1,166,000 | -10.51% |
| GNW | GENWORTH FINANCIAL INC | $8.92 | -0.89% | -1.22% | 5.06% | 5.44% | 3.96% | 22.70% | 46.95% | 136.60% | 398.32% | $9.28 | $5.99 | 3.88% | 48.91% | 0.95 | 3,027,000 | -3.94% |
| GEF | GREIF INC | $76.82 | 0.69% | 2.03% | 7.88% | 25.05% | 11.38% | 26.37% | 7.76% | 59.84% | 198.10% | $77.14 | $48.23 | 0.41% | 59.28% | 0.76 | 142,000 | -26.80% |
| FBP | FIRST BANCORP | $22.43 | 0.04% | -3.40% | 7.27% | 10.38% | 4.42% | 9.68% | 58.40% | 115.67% | 769.38% | $23.43 | $16.40 | 4.27% | 36.77% | 1.05 | 411,000 | -41.37% |
| CALX | CALIX INC | $53.32 | 2.50% | 0.26% | -1.90% | -11.58% | -9.38% | 31.01% | 1.21% | 44.93% | 790.15% | $71.22 | $28.61 | 25.13% | 86.40% | 1.53 | 1,029,000 | -17.94% |
| SA | SEABRIDGE GOLD INC | $34.01 | 7.29% | 13.37% | 9.25% | 46.15% | 104.14% | 155.14% | 186.28% | 85.34% | 343.42% | $37.99 | $9.40 | 10.48% | 261.81% | 0.85 | 1,401,000 | 27.36% |
| AAP | ADVANCE AUTO PARTS INC | $58.85 | 1.08% | 6.42% | 38.90% | 17.18% | -4.79% | 21.12% | -61.33% | -62.16% | -59.69% | $70.00 | $28.89 | 15.93% | 103.70% | 0.93 | 5,147,000 | 62.93% |
| COLD | AMERICOLD REALTY TRUST | $12.36 | 0.16% | -2.37% | -7.00% | 15.30% | -17.49% | -42.43% | -59.96% | -65.20% | N/A | $23.52 | $10.10 | 47.45% | 22.38% | 0.77 | 2,964,000 | -53.88% |
| WSBC | WESBANCO INC | $36.65 | 0.03% | -3.27% | 9.17% | 17.58% | 17.32% | 0.22% | -2.66% | 17.39% | 28.96% | $38.10 | $26.42 | 3.81% | 38.72% | 0.84 | 414,000 | -18.18% |
| CLBT | CELLEBRITE DI LTD | $14.64 | 6.86% | 3.32% | -18.67% | -24.07% | 4.65% | -32.53% | 195.76% | 32.61% | N/A | $20.86 | $13.10 | 29.82% | 11.76% | 0.89 | 2,247,000 | -35.45% |
| PPTA | PERPETUA RESOURCES CORP | $28.86 | 4.68% | 2.70% | -6.96% | 31.24% | 69.47% | 141.10% | 764.07% | 285.83% | 1,010.00% | $35.97 | $7.81 | 19.76% | 269.53% | 1.04 | 1,140,000 | -35.45% |
| SYNA | SYNAPTICS INC | $90.81 | -1.37% | 1.77% | 6.38% | 38.77% | 32.13% | 24.77% | -27.60% | -32.46% | 14.83% | $97.00 | $41.80 | 6.38% | 117.25% | 2.10 | 776,000 | -41.30% |
| DLO | DLOCAL LTD | $11.97 | -0.99% | -9.18% | -16.59% | -13.57% | 2.40% | -8.63% | -26.74% | N/A | N/A | $16.78 | $7.61 | 28.67% | 57.29% | 1.62 | 1,464,000 | -28.16% |
| HSAI | HESAI GROUP | $25.75 | 2.63% | -0.96% | -2.28% | 30.18% | 10.52% | 43.06% | 14.80% | N/A | N/A | $30.85 | $10.41 | 16.53% | 147.36% | 1.66 | 809,000 | -62.62% |
| GRBK | GREEN BRICK PARTNERS INC | $80.59 | 3.91% | 6.80% | 8.74% | 26.51% | 13.57% | 33.54% | 148.73% | 290.46% | 1,464.85% | $80.97 | $50.57 | 0.47% | 59.36% | 1.29 | 307,000 | 35.84% |
| AVA | AVISTA CORP | $43.08 | 1.63% | 3.81% | 9.84% | 4.21% | 13.91% | 15.65% | 6.87% | 11.93% | 14.06% | $43.21 | $35.50 | 0.29% | 21.35% | 0.33 | 489,000 | -9.28% |
| PLMR | PALOMAR HOLDINGS INC | $132.10 | 4.01% | 3.51% | 3.55% | 1.57% | 7.34% | 5.65% | 159.63% | 25.23% | N/A | $175.85 | $107.75 | 24.88% | 22.60% | 0.97 | 495,000 | -42.11% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $66.34 | 0.41% | -0.08% | 10.35% | 17.90% | 12.77% | 1.75% | 8.83% | -5.67% | 79.54% | $67.50 | $49.44 | 1.72% | 34.18% | 0.82 | 195,000 | -41.96% |
| NNNN | ANBIO BIOTECHNOLOGY | $24.20 | -4.08% | -5.65% | -41.13% | 3.82% | -50.16% | 319.41% | N/A | N/A | N/A | $55.65 | $5.18 | 56.51% | 367.18% | 0.33 | 130,000 | 22.64% |
| PAGS | PAGSEGURO DIGITAL LTD | $10.55 | 0.96% | -4.00% | 4.15% | 12.35% | 11.76% | 36.30% | 14.18% | -82.85% | N/A | $12.32 | $6.70 | 14.37% | 57.46% | 1.64 | 3,490,000 | -35.42% |
| WK | WORKIVA INC | $61.93 | -0.72% | -11.34% | -29.90% | -32.12% | -17.25% | -32.55% | -31.85% | -42.61% | 441.82% | $97.10 | $60.50 | 36.22% | 2.36% | 1.37 | 1,101,000 | -5.41% |
| UNF | UNIFIRST CORP | $239.32 | 1.82% | 18.86% | 19.80% | 50.32% | 34.49% | 10.69% | 18.59% | 1.34% | 135.55% | $241.32 | $147.66 | 0.83% | 62.08% | 0.70 | 211,000 | 1.44% |
| TDW | TIDEWATER INC | $69.93 | 3.48% | 5.40% | 23.01% | 21.70% | 24.39% | 28.55% | 55.16% | 426.58% | -55.21% | $71.57 | $31.17 | 2.28% | 124.35% | 0.89 | 516,000 | -28.53% |
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0.00% | 0.00% | 2,267.67% | 3,282.39% | N/A | N/A | N/A | N/A | N/A | $355.00 | $3.95 | 51.31% | 4,275.70% | -3.12 | 0 | N/A |
| EXK | ENDEAVOUR SILVER CORP | $11.75 | 6.82% | 3.43% | 5.29% | 49.30% | 114.03% | 180.43% | 276.60% | 104.70% | 634.38% | $15.15 | $2.95 | 22.44% | 298.31% | 1.32 | 6,841,000 | -55.61% |
| BSM | BLACK STONE MINERALS LP | $15.20 | 0.60% | 1.33% | 7.12% | 11.27% | 20.16% | 0.53% | -7.99% | 55.74% | 32.17% | $15.52 | $11.78 | 2.06% | 29.03% | 0.57 | 355,000 | 2.90% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $45.37 | 1.48% | 5.29% | 17.54% | 12.61% | 34.83% | 130.89% | 229.72% | 107.55% | N/A | $46.65 | $18.26 | 2.74% | 148.53% | 0.84 | 511,000 | 63.78% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $42.59 | -2.78% | -5.61% | -0.68% | -2.02% | -11.89% | -3.88% | 17.72% | -17.43% | 60.72% | $48.50 | $32.75 | 12.19% | 30.05% | 1.28 | 491,000 | -20.81% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.45 | 1.48% | -8.91% | -34.34% | -48.07% | 83.68% | 196.33% | 121.14% | -86.43% | N/A | $10.87 | $0.51 | 59.11% | 775.00% | 2.76 | 32,320,000 | -19.28% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $42.14 | 1.35% | -0.21% | 0.69% | -13.35% | 37.09% | N/A | N/A | N/A | N/A | $51.38 | $28.63 | 17.98% | 47.19% | 0.37 | 1,768,000 | -10.34% |
| ONDS | ONDAS HOLDINGS INC | $9.31 | 3.79% | -3.92% | -32.97% | 41.92% | 164.49% | 384.90% | 358.62% | -39.55% | N/A | $15.28 | $0.57 | 39.07% | 1,533.33% | 2.06 | 55,989,000 | -5.63% |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $37.34 | 0.00% | 0.03% | 0.19% | 1.30% | 29.25% | N/A | N/A | N/A | N/A | $37.40 | $27.07 | 0.16% | 37.94% | 0.00 | 153,000 | 14.18% |
| TTAM | TITAN AMERICA SA | $18.59 | 1.92% | -0.38% | 5.03% | 17.58% | 17.58% | 15.83% | N/A | N/A | N/A | $19.41 | $10.80 | 4.24% | 72.13% | 1.25 | 205,000 | 39.46% |
| COLM | COLUMBIA SPORTSWEAR CO | $63.29 | 2.28% | 0.35% | 14.35% | 16.24% | 19.26% | -23.37% | -30.77% | -37.09% | 8.48% | $92.88 | $47.47 | 31.86% | 33.33% | 1.00 | 822,000 | -2.84% |
| ERAS | ERASCA INC | $12.00 | -2.52% | -2.36% | 59.89% | 372.44% | 640.74% | 636.20% | 212.50% | N/A | N/A | $12.69 | $1.01 | 5.44% | 1,088.12% | 1.35 | 3,194,000 | -4.51% |
| TERN | TERNS PHARMACEUTICALS INC | $37.79 | 0.11% | 0.05% | 9.70% | 82.30% | 482.28% | 826.23% | 302.02% | 80.12% | N/A | $48.26 | $1.87 | 21.69% | 1,926.27% | 0.93 | 826,000 | -47.56% |
| FIZZ | NATIONAL BEVERAGE CORP | $36.35 | 1.39% | 2.97% | 10.39% | 10.82% | -22.05% | -8.25% | -20.53% | -31.45% | 101.66% | $47.89 | $31.21 | 24.10% | 16.47% | 0.54 | 290,000 | -10.22% |
| CNS | COHEN & STEERS INC | $66.66 | 0.79% | 6.30% | -1.83% | 1.79% | -14.49% | -21.02% | -11.45% | -1.65% | 124.29% | $88.77 | $58.39 | 24.90% | 14.16% | 1.07 | 491,000 | 50.15% |
| MCHB | MECHANICS BANCORP | $15.37 | 0.39% | -1.91% | 8.01% | 16.70% | 15.91% | 48.22% | -44.87% | -63.33% | -21.58% | $16.02 | $8.41 | 4.06% | 82.76% | 1.03 | 182,000 | -25.71% |
| FLNC | FLUENCE ENERGY INC | $18.46 | 5.85% | -5.04% | -22.50% | 13.60% | 144.50% | 198.71% | -15.44% | N/A | N/A | $33.51 | $3.46 | 44.91% | 433.53% | 2.24 | 4,803,000 | -31.22% |
| FSM | FORTUNA MINING CORP | $11.05 | 6.35% | 6.45% | 6.56% | 31.55% | 53.26% | 105.39% | 221.22% | 44.82% | 236.89% | $12.54 | $4.13 | 11.88% | 167.55% | 1.01 | 5,882,000 | -35.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.