Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGND | LIGAND PHARMACEUTICALS INC | $185.57 | 171,000 | 26.67% | 182.55 | 180.14 | 169.61 | 146.62 | 128.12 | 66.24 | 86.68 | 81.79 | 42.29 | 33.92 | 4.89 | 5.10 | -0.21 | 1.14 | ||
| EEFT | EURONET WORLDWIDE INC | $88.64 | 939,000 | 91.63% | 86.41 | 87.20 | 90.25 | 96.49 | 99.08 | 52.05 | 81.56 | 72.80 | 98.06 | 97.41 | -0.72 | -1.25 | 0.53 | 1.18 | ||
| BRC | BRADY CORP | $77.09 | 150,000 | 3.45% | 74.79 | 75.79 | 76.91 | 73.13 | 72.33 | 55.18 | 66.63 | 59.82 | 97.35 | 88.31 | -0.36 | -0.59 | 0.23 | 0.71 | ||
| COTY | COTY INC | $4.16 | 4,192,000 | -29.69% | 4.24 | 4.14 | 4.24 | 4.57 | 5.14 | 48.68 | 42.00 | 50.21 | 35.65 | 44.50 | -0.00 | -0.01 | 0.01 | 1.39 | ||
| ADMA | ADMA BIOLOGICS INC | $15.16 | 3,914,000 | 59.36% | 14.74 | 14.73 | 15.88 | 17.22 | 17.98 | 50.60 | 58.15 | 47.14 | 88.17 | 75.54 | -0.30 | -0.42 | 0.12 | 1.16 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $10.78 | 180,000 | 309.09% | 10.44 | 10.25 | 10.32 | 12.85 | 15.04 | 55.62 | 74.77 | 74.64 | 85.02 | 85.75 | 0.13 | 0.00 | 0.13 | 0.87 | ||
| IPGP | IPG PHOTONICS CORP | $85.42 | 195,000 | 4.28% | 85.19 | 83.81 | 82.18 | 77.16 | 70.57 | 53.53 | 68.99 | 68.46 | 47.33 | 47.67 | 1.44 | 1.27 | 0.16 | 1.35 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $75.52 | 154,000 | 43.93% | 74.14 | 76.20 | 77.02 | 74.22 | 73.15 | 47.84 | 47.78 | 44.21 | 74.06 | 63.31 | -0.78 | -0.77 | -0.01 | 0.50 | ||
| SSL | SASOL LTD | $5.52 | 1,015,000 | -43.01% | 5.69 | 5.93 | 6.31 | 5.64 | 4.92 | 36.70 | 15.87 | 14.11 | 24.65 | 24.16 | -0.23 | -0.17 | -0.05 | 1.07 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $21.39 | 1,462,000 | -3.50% | 20.80 | 21.09 | 23.35 | 22.93 | 20.28 | 46.38 | 62.66 | 55.05 | 88.47 | 79.55 | -0.61 | -0.77 | 0.16 | 0.91 | ||
| KNF | KNIFE RIVER CORP | $63.13 | 662,000 | -16.62% | 66.44 | 69.37 | 76.94 | 80.27 | 88.04 | 28.85 | 7.86 | 6.73 | 16.64 | 20.17 | -3.45 | -3.18 | -0.27 | 1.43 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $56.98 | 500 | -33.33% | 55.47 | 55.60 | 56.20 | 54.31 | 50.63 | 59.04 | 76.99 | 72.98 | 92.04 | 83.60 | 0.12 | -0.10 | 0.22 | 0.71 | ||
| CARG | CARGURUS INC | $36.12 | 715,000 | 1.85% | 34.96 | 35.95 | 35.37 | 34.00 | 33.27 | 53.74 | 51.61 | 45.19 | 59.85 | 50.51 | -0.10 | -0.09 | -0.00 | 1.49 | ||
| SLNO | SOLENO THERAPEUTICS INC | $66.90 | 777,000 | -36.98% | 65.78 | 64.09 | 64.43 | 73.58 | 66.17 | 55.00 | 62.14 | 61.19 | 79.43 | 77.71 | 0.82 | 0.11 | 0.71 | 0.48 | ||
| NMRK | NEWMARK GROUP INC | $19.26 | 1,078,000 | -3.41% | 18.08 | 18.14 | 18.26 | 15.57 | 13.98 | 63.27 | 95.60 | 83.35 | 100.00 | 94.55 | 0.13 | -0.00 | 0.13 | 1.46 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $28.14 | 2,681,000 | -11.34% | 25.56 | 24.50 | 25.55 | 22.63 | 23.16 | 65.11 | 90.71 | 77.63 | 98.57 | 84.92 | 0.67 | 0.18 | 0.50 | 0.99 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $38.98 | 2,520,000 | 0.12% | 40.46 | 38.54 | 35.52 | 32.27 | 33.73 | 52.54 | 42.76 | 57.86 | 14.25 | 37.72 | 1.53 | 1.63 | -0.10 | 2.15 | ||
| BNL | BROADSTONE NET LEASE INC | $18.74 | 1,143,000 | 27.42% | 18.47 | 18.37 | 18.23 | 17.20 | 16.66 | 60.16 | 88.45 | 88.19 | 86.19 | 84.43 | 0.14 | 0.12 | 0.03 | 0.65 | ||
| BMA | MACRO BANK INC | $55.40 | 801,000 | 15.09% | 52.72 | 48.11 | 52.29 | 61.85 | 76.02 | 61.05 | 84.07 | 84.33 | 95.41 | 94.98 | 1.13 | -0.19 | 1.32 | 1.11 | ||
| NG | NOVAGOLD RESOURCES INC | $8.70 | 4,263,000 | 9.34% | 9.74 | 9.54 | 7.83 | 6.32 | 4.83 | 47.26 | 29.10 | 45.32 | 4.99 | 6.47 | 0.48 | 0.70 | -0.23 | 0.91 | ||
| VKTX | VIKING THERAPEUTICS INC | $31.42 | 4,293,000 | 49.06% | 33.70 | 31.05 | 29.09 | 29.68 | 29.36 | 51.76 | 56.72 | 66.70 | 21.95 | 39.92 | 1.53 | 1.54 | -0.01 | 1.23 | ||
| VAL | VALARIS LTD | $49.51 | 1,140,000 | 103.57% | 48.83 | 49.82 | 49.67 | 47.83 | 43.67 | 49.40 | 36.41 | 31.75 | 50.20 | 45.24 | -0.40 | -0.23 | -0.17 | 1.12 | ||
| GFF | GRIFFON CORP | $75.52 | 238,000 | 23.32% | 74.91 | 75.63 | 76.20 | 75.46 | 73.72 | 48.83 | 52.72 | 46.83 | 74.21 | 64.29 | -0.33 | -0.41 | 0.08 | 1.21 | ||
| VSEC | VSE CORP | $169.85 | 199,000 | 39.16% | 161.06 | 162.68 | 163.99 | 150.39 | 131.64 | 59.75 | 88.67 | 66.11 | 99.80 | 81.50 | 0.58 | -0.31 | 0.89 | 1.19 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $28.24 | 1,803,000 | 138.49% | 29.50 | 30.11 | 28.90 | 27.71 | 27.49 | 39.71 | 11.04 | 12.06 | 4.29 | 5.93 | -0.03 | 0.30 | -0.34 | 1.23 | ||
| CNS | COHEN & STEERS INC | $68.84 | 357,000 | 39.45% | 67.86 | 66.87 | 70.13 | 72.83 | 77.31 | 52.66 | 78.60 | 80.89 | 88.95 | 92.57 | -0.07 | -0.76 | 0.69 | 1.09 | ||
| EXPO | EXPONENT INC | $69.14 | 268,000 | 12.61% | 67.44 | 67.83 | 69.49 | 71.70 | 77.53 | 53.75 | 89.76 | 82.21 | 94.86 | 93.88 | -0.26 | -0.69 | 0.43 | 0.83 | ||
| ORLA | ORLA MINING LTD | $10.78 | 1,826,000 | -56.07% | 11.97 | 11.40 | 11.07 | 10.87 | 9.65 | 45.08 | 34.58 | 50.39 | 22.91 | 41.05 | 0.23 | 0.30 | -0.07 | 0.80 | ||
| VEON | VEON LTD | $50.72 | 66,000 | -39.45% | 51.39 | 51.93 | 54.41 | 51.53 | 48.44 | 45.52 | 45.61 | 55.50 | 55.93 | 64.66 | -0.60 | -0.74 | 0.14 | 0.82 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $69.60 | 601,000 | -21.95% | 72.77 | 72.85 | 72.72 | 62.09 | 53.68 | 40.97 | 21.81 | 27.00 | 7.78 | 17.06 | -0.15 | 0.43 | -0.57 | 0.73 | ||
| TBBK | BANCORP INC | $74.74 | 482,000 | -6.77% | 75.07 | 75.64 | 74.78 | 67.21 | 60.14 | 49.05 | 33.11 | 22.95 | 35.93 | 23.79 | -0.19 | 0.21 | -0.40 | 1.42 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.94 | 3,822,000 | 39.34% | 10.37 | 10.59 | 10.80 | 10.51 | 10.17 | 54.61 | 79.54 | 51.91 | 100.00 | 75.70 | -0.13 | -0.17 | 0.05 | 1.70 | ||
| WGS | GENEDX HOLDINGS CORP | $121.01 | 400,000 | 14.29% | 121.76 | 119.11 | 123.00 | 104.02 | 94.08 | 50.43 | 54.98 | 60.33 | 58.09 | 66.20 | 0.50 | 0.28 | 0.22 | 1.84 | ||
| MHO | M/I HOMES INC | $131.69 | 467,000 | 79.62% | 134.66 | 139.13 | 144.43 | 130.38 | 123.48 | 38.32 | 41.30 | 44.56 | 66.05 | 68.34 | -2.55 | -2.41 | -0.14 | 1.26 | ||
| TEX | TEREX CORP | $52.86 | 423,000 | -46.79% | 53.61 | 52.91 | 52.15 | 50.40 | 46.17 | 49.73 | 71.04 | 73.14 | 70.60 | 72.76 | 0.60 | 0.55 | 0.05 | 1.49 | ||
| QFIN | QFIN HOLDINGS INC | $26.18 | 2,094,000 | 120.19% | 26.23 | 27.90 | 29.18 | 34.72 | 38.03 | 37.82 | 14.77 | 10.21 | 22.22 | 11.65 | -1.26 | -1.09 | -0.17 | 1.28 | ||
| GNW | GENWORTH FINANCIAL INC | $8.43 | 7,475,000 | 103.35% | 8.64 | 8.77 | 8.69 | 8.13 | 7.52 | 40.85 | 33.63 | 29.07 | 35.52 | 33.44 | -0.03 | 0.01 | -0.04 | 1.04 | ||
| KAI | KADANT INC | $293.55 | 95,000 | 21.79% | 291.81 | 295.93 | 312.99 | 319.32 | 330.50 | 44.60 | 71.28 | 75.32 | 90.56 | 96.54 | -4.01 | -5.86 | 1.85 | 1.13 | ||
| PAGP | PLAINS GP HOLDINGS LP | $17.46 | 1,086,000 | -16.91% | 17.09 | 17.65 | 18.31 | 18.80 | 19.41 | 44.13 | 38.20 | 26.58 | 88.97 | 68.76 | -0.38 | -0.40 | 0.02 | 0.80 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $15.58 | 3,658,000 | 40.80% | 15.43 | 15.44 | 15.80 | 12.08 | 8.55 | 51.62 | 65.80 | 57.22 | 86.67 | 73.40 | 0.01 | 0.01 | 0.00 | 2.00 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.11 | 1,413,000 | -49.26% | 8.00 | 8.50 | 9.09 | 8.46 | 7.02 | 40.77 | 39.43 | 33.06 | 85.39 | 68.67 | -0.36 | -0.35 | -0.01 | 1.20 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $17.39 | 1,945,000 | 18.02% | 17.31 | 17.21 | 16.53 | 15.15 | 15.47 | 56.71 | 78.45 | 71.95 | 65.02 | 58.40 | 0.26 | 0.30 | -0.04 | 0.88 | ||
| BTU | PEABODY ENERGY CORP | $28.32 | 4,762,000 | -17.54% | 31.75 | 30.25 | 23.35 | 19.10 | 16.93 | 50.13 | 24.58 | 42.70 | 2.16 | 2.47 | 2.16 | 2.91 | -0.75 | 0.93 | ||
| RELY | REMITLY GLOBAL INC | $16.70 | 3,376,000 | 10.69% | 15.63 | 15.88 | 17.47 | 18.03 | 20.10 | 54.85 | 91.88 | 72.98 | 100.00 | 98.18 | -0.35 | -0.56 | 0.21 | 1.27 | ||
| NSIT | INSIGHT ENTERPRISES INC | $109.08 | 1,057,000 | 415.61% | 108.22 | 109.90 | 119.81 | 127.45 | 138.92 | 38.15 | 42.45 | 38.90 | 97.10 | 96.04 | -3.12 | -3.78 | 0.66 | 0.87 | ||
| HWKN | HAWKINS INC | $163.38 | 95,000 | 11.76% | 167.83 | 173.38 | 172.36 | 161.98 | 138.04 | 40.48 | 17.98 | 15.44 | 9.06 | 7.01 | -2.50 | -0.79 | -1.70 | 0.86 | ||
| PBF | PBF ENERGY INC | $29.48 | 2,531,000 | 1.57% | 28.82 | 29.84 | 28.29 | 25.62 | 23.80 | 51.49 | 27.53 | 25.37 | 46.82 | 42.20 | -0.04 | 0.19 | -0.22 | 1.01 | ||
| AMBA | AMBARELLA INC | $79.79 | 461,000 | 116.43% | 81.67 | 82.80 | 79.41 | 70.95 | 66.07 | 46.85 | 62.25 | 66.92 | 56.47 | 60.27 | 0.52 | 0.96 | -0.44 | 2.21 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $36.28 | 266,000 | 41.49% | 36.48 | 36.83 | 39.51 | 42.51 | 42.37 | 35.87 | 31.62 | 30.82 | 89.97 | 83.13 | -0.85 | -0.99 | 0.15 | 0.48 | ||
| INDB | INDEPENDENT BANK CORP | $67.97 | 276,000 | -10.68% | 67.60 | 68.67 | 69.47 | 67.01 | 65.14 | 47.95 | 62.63 | 51.83 | 83.98 | 70.44 | -0.54 | -0.48 | -0.06 | 0.89 | ||
| TPC | TUTOR PERINI CORP | $64.22 | 747,000 | 67.11% | 63.78 | 63.70 | 62.02 | 54.22 | 39.92 | 53.03 | 70.63 | 74.04 | 79.46 | 79.06 | 0.89 | 0.78 | 0.11 | 1.39 | ||
| ASAN | ASANA INC | $14.32 | 2,719,000 | -19.17% | 14.29 | 14.11 | 14.03 | 14.16 | 16.01 | 51.71 | 58.05 | 52.61 | 54.46 | 50.79 | 0.11 | 0.08 | 0.03 | 2.27 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.74 | 145,000 | 25.00% | 36.69 | 36.69 | 35.41 | 33.37 | N/A | 65.30 | 34.72 | 30.92 | 35.79 | 23.29 | 0.28 | 0.38 | -0.11 | 0.01 | ||
| PLUG | PLUG POWER INC | $2.92 | 111,103,000 | -0.94% | 3.53 | 3.29 | 2.35 | 1.88 | 1.68 | 47.99 | 24.57 | 37.81 | 0.00 | 0.00 | 0.29 | 0.42 | -0.13 | 2.14 | ||
| AAP | ADVANCE AUTO PARTS INC | $56.11 | 1,106,000 | -15.77% | 53.40 | 56.62 | 58.50 | 56.66 | 48.17 | 48.79 | 41.21 | 35.73 | 66.50 | 55.63 | -1.49 | -1.54 | 0.05 | 0.91 | ||
| TBBB | BBB FOODS INC | $29.29 | 667,000 | -41.18% | 26.83 | 26.21 | 26.09 | 26.22 | 27.19 | 69.47 | 94.34 | 92.96 | 100.00 | 97.66 | 0.67 | 0.20 | 0.47 | 0.66 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $16.61 | 975,000 | -8.96% | 16.77 | 17.14 | 16.69 | 16.00 | 16.37 | 44.66 | 14.92 | 16.13 | 13.92 | 15.11 | -0.02 | 0.09 | -0.11 | 1.49 | ||
| RH | RH | $178.81 | 796,000 | -13.48% | 179.46 | 190.86 | 213.48 | 205.87 | 241.96 | 38.62 | 24.74 | 19.71 | 71.20 | 55.83 | -10.29 | -10.16 | -0.13 | 1.95 | ||
| PATK | PATRICK INDUSTRIES INC | $100.70 | 317,000 | 51.67% | 98.41 | 100.30 | 106.73 | 101.18 | 94.09 | 46.88 | 29.78 | 23.04 | 77.91 | 62.36 | -2.01 | -2.30 | 0.29 | 1.16 | ||
| BL | BLACKLINE INC | $53.95 | 956,000 | -6.73% | 50.82 | 51.36 | 52.63 | 53.99 | 53.20 | 59.83 | 86.91 | 65.54 | 100.00 | 83.16 | -0.25 | -0.69 | 0.44 | 1.37 | ||
| FRSH | FRESHWORKS INC | $11.39 | 2,892,000 | 6.56% | 11.18 | 11.44 | 12.44 | 13.46 | 14.54 | 43.03 | 62.57 | 40.75 | 95.86 | 71.83 | -0.38 | -0.45 | 0.07 | 1.72 | ||
| RNST | RENASANT CORP | $34.76 | 383,000 | 11.01% | 35.11 | 36.00 | 37.44 | 37.00 | 35.80 | 40.53 | 34.73 | 28.65 | 62.33 | 51.03 | -0.81 | -0.70 | -0.12 | 0.92 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $21.90 | 342,000 | -26.13% | 22.42 | 21.83 | 23.69 | 25.57 | 26.53 | 47.17 | 34.60 | 39.32 | 42.14 | 48.37 | -0.34 | -0.46 | 0.13 | 0.87 | ||
| NVST | ENVISTA HOLDINGS CORP | $19.84 | 2,159,000 | 49.52% | 19.73 | 20.08 | 20.62 | 20.14 | 19.21 | 44.59 | 50.61 | 50.11 | 72.97 | 71.75 | -0.22 | -0.23 | 0.01 | 1.03 | ||
| HOG | HARLEY-DAVIDSON INC | $27.11 | 1,134,000 | -3.90% | 26.74 | 27.30 | 28.36 | 26.32 | 25.85 | 46.12 | 36.99 | 32.00 | 79.39 | 66.68 | -0.41 | -0.44 | 0.03 | 1.17 | ||
| IMVT | IMMUNOVANT INC | $18.90 | 2,054,000 | -5.13% | 17.96 | 17.12 | 16.15 | 16.32 | 17.29 | 65.54 | 88.89 | 82.55 | 93.34 | 84.47 | 0.75 | 0.52 | 0.23 | 1.04 | ||
| FBP | FIRST BANCORP | $20.52 | 1,562,000 | 167.47% | 21.14 | 21.54 | 21.74 | 21.29 | 20.37 | 40.03 | 35.78 | 32.38 | 44.08 | 37.13 | -0.28 | -0.17 | -0.11 | 1.10 | ||
| QURE | UNIQURE NV | $59.91 | 1,508,000 | 29.78% | 61.39 | 58.69 | 33.62 | 24.14 | 18.75 | 63.67 | 80.20 | 74.85 | 15.95 | 13.79 | 8.38 | 9.52 | -1.13 | 1.40 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $31.34 | 760,000 | 33.10% | 30.96 | 31.49 | 31.82 | 30.40 | 29.79 | 49.02 | 60.67 | 45.48 | 73.38 | 55.25 | -0.31 | -0.25 | -0.06 | 0.90 | ||
| HCC | WARRIOR MET COAL INC | $62.37 | 834,000 | 54.73% | 65.50 | 64.86 | 61.86 | 56.13 | 52.65 | 46.00 | 38.77 | 53.16 | 20.72 | 28.79 | 1.00 | 1.37 | -0.38 | 0.79 | ||
| OTTR | OTTER TAIL CORP | $78.23 | 208,000 | 73.33% | 77.21 | 78.72 | 81.66 | 79.89 | 79.41 | 44.54 | 46.83 | 38.50 | 99.22 | 89.63 | -1.17 | -1.30 | 0.13 | 0.64 | ||
| HTFL | HEARTFLOW INC | $39.31 | 514,000 | 96.93% | 34.68 | 34.99 | 33.31 | N/A | N/A | 65.77 | 67.69 | 46.20 | 67.64 | 41.80 | 0.85 | 0.62 | 0.23 | 0.56 | ||
| PAM | PAMPA ENERGY INC | $60.24 | 498,000 | 16.08% | 63.49 | 62.12 | 64.37 | 68.80 | 74.31 | 44.91 | 18.83 | 31.49 | 12.17 | 28.75 | -0.58 | -0.44 | -0.14 | 0.91 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $10.43 | 1,266,000 | 40.51% | 10.03 | 10.10 | 9.81 | 8.93 | 8.45 | 62.49 | 68.16 | 53.81 | 57.03 | 42.78 | 0.12 | 0.12 | -0.00 | 1.10 | ||
| HAYW | HAYWARD HOLDINGS INC | $15.04 | 1,808,000 | 5.48% | 15.25 | 15.23 | 15.56 | 15.03 | 14.51 | 45.04 | 56.93 | 58.26 | 69.15 | 69.94 | -0.03 | -0.04 | 0.02 | 1.27 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $48.83 | 1,903,000 | 7.64% | 51.77 | 51.73 | 51.05 | 49.89 | 48.21 | 42.20 | 16.23 | 30.67 | 7.09 | 17.02 | 0.15 | 0.53 | -0.37 | 1.35 | ||
| XENE | XENON PHARMACEUTICALS INC | $42.18 | 640,000 | -10.36% | 41.58 | 40.27 | 38.77 | 35.40 | 35.63 | 61.25 | 77.10 | 79.85 | 71.24 | 77.53 | 1.32 | 1.10 | 0.22 | 0.86 | ||
| CATY | CATHAY GENERAL BANCORP | $46.17 | 441,000 | 37.81% | 47.26 | 47.82 | 48.56 | 47.20 | 45.66 | 42.08 | 35.14 | 29.70 | 48.03 | 40.59 | -0.53 | -0.33 | -0.20 | 1.02 | ||
| INTA | INTAPP INC | $39.40 | 550,000 | 7.00% | 38.00 | 39.23 | 42.20 | 44.73 | 52.99 | 46.47 | 67.35 | 45.36 | 97.70 | 77.43 | -1.20 | -1.40 | 0.20 | 1.39 | ||
| PCH | POTLATCHDELTIC CORP | $41.75 | 458,000 | -21.98% | 41.73 | 41.58 | 41.74 | 41.02 | 41.57 | 50.74 | 48.71 | 56.41 | 51.53 | 61.50 | 0.21 | 0.13 | 0.08 | 0.86 | ||
| RIG | TRANSOCEAN LTD | $3.42 | 77,303,000 | 29.82% | 3.26 | 3.27 | 3.20 | 3.03 | 3.04 | 56.62 | 60.00 | 51.76 | 66.70 | 56.02 | 0.02 | 0.02 | 0.00 | 1.35 | ||
| FUL | FULLER H B CO | $59.62 | 573,000 | 29.35% | 58.79 | 58.79 | 60.02 | 59.19 | 58.12 | 51.43 | 66.90 | 62.13 | 82.55 | 73.80 | -0.15 | -0.33 | 0.18 | 1.04 | ||
| ANF | ABERCROMBIE & FITCH CO | $68.39 | 1,390,000 | -31.76% | 70.84 | 76.91 | 86.66 | 87.40 | 90.08 | 26.94 | 7.52 | 4.61 | 26.20 | 13.08 | -5.64 | -5.11 | -0.53 | 1.39 | ||
| FULT | FULTON FINANCIAL CORP | $17.63 | 3,682,000 | 9.71% | 17.63 | 18.09 | 18.75 | 18.48 | 18.44 | 43.58 | 47.06 | 36.93 | 87.89 | 70.25 | -0.37 | -0.34 | -0.03 | 0.98 | ||
| TGNA | TEGNA INC | $19.91 | 1,778,000 | 133.95% | 19.99 | 20.13 | 20.65 | 18.74 | 18.10 | 40.23 | 36.17 | 32.54 | 68.59 | 61.06 | -0.14 | -0.10 | -0.03 | 0.60 | ||
| HIW | HIGHWOODS PROPERTIES INC | $29.56 | 837,000 | -29.07% | 29.97 | 30.86 | 30.93 | 30.74 | 29.83 | 35.51 | 6.95 | 9.19 | 12.87 | 15.61 | -0.47 | -0.28 | -0.19 | 0.93 | ||
| CGON | CG ONCOLOGY INC | $41.91 | 868,000 | 119.19% | 42.84 | 40.89 | 34.80 | 30.51 | 28.24 | 59.33 | 66.70 | 63.81 | 19.40 | 18.28 | 2.19 | 2.47 | -0.27 | 1.54 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $33.14 | 934,000 | -20.78% | 32.86 | 31.44 | 30.53 | 31.73 | 35.40 | 57.62 | 83.48 | 82.25 | 71.99 | 75.20 | 1.02 | 0.75 | 0.27 | 1.09 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.26 | 657,000 | -10.61% | 28.04 | 28.48 | 29.07 | 28.56 | 28.00 | 42.80 | 45.74 | 40.95 | 95.81 | 84.55 | -0.34 | -0.34 | 0.01 | 0.62 | ||
| HTGC | HERCULES CAPITAL INC | $17.55 | 1,053,000 | -13.12% | 17.29 | 17.93 | 18.74 | 18.69 | 18.89 | 41.08 | 43.46 | 36.71 | 93.88 | 83.64 | -0.43 | -0.45 | 0.03 | 0.79 | ||
| GPOR | GULFPORT ENERGY CORP | $181.50 | 199,000 | -6.13% | 180.47 | 182.50 | 175.69 | 180.17 | 180.82 | 51.92 | 51.41 | 42.09 | 34.95 | 26.59 | 1.37 | 1.83 | -0.46 | 0.82 | ||
| APGE | APOGEE THERAPEUTICS INC | $53.48 | 501,000 | -4.93% | 54.27 | 47.18 | 41.33 | 40.57 | 39.08 | 64.82 | 89.20 | 91.18 | 47.27 | 55.07 | 4.56 | 3.90 | 0.65 | 1.29 | ||
| FORM | FORMFACTOR INC | $41.29 | 1,025,000 | 54.14% | 41.26 | 39.68 | 34.26 | 33.82 | 33.55 | 58.84 | 81.27 | 84.86 | 34.59 | 41.93 | 2.34 | 2.30 | 0.05 | 1.85 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $12.27 | 1,632,000 | 11.55% | 12.97 | 14.18 | 14.66 | 13.95 | 14.13 | 36.34 | 15.97 | 15.65 | 32.28 | 29.81 | -0.75 | -0.54 | -0.21 | 2.17 | ||
| MGEE | MGE ENERGY INC | $87.05 | 109,000 | -19.26% | 84.93 | 84.06 | 84.52 | 85.88 | 88.32 | 64.60 | 93.53 | 89.05 | 98.31 | 94.27 | 0.43 | 0.07 | 0.37 | 0.45 | ||
| IPAR | INTERPARFUMS INC | $99.02 | 203,000 | -11.35% | 95.93 | 96.20 | 104.91 | 117.79 | 121.74 | 49.06 | 90.38 | 84.18 | 99.18 | 99.73 | -1.99 | -3.28 | 1.29 | 0.96 | ||
| AGYS | AGILYSYS INC | $113.37 | 221,000 | 78.23% | 110.95 | 108.03 | 107.89 | 110.60 | 98.21 | 61.85 | 86.49 | 83.95 | 94.24 | 85.48 | 1.37 | 0.74 | 0.63 | 1.05 | ||
| PTON | PELOTON INTERACTIVE INC | $7.78 | 13,780,000 | 26.89% | 7.51 | 7.94 | 7.95 | 7.37 | 7.28 | 49.56 | 33.78 | 29.35 | 56.96 | 45.49 | -0.11 | -0.09 | -0.01 | 1.96 | ||
| MANU | MANCHESTER UNITED PLC | $18.39 | 307,000 | -34.68% | 17.55 | 16.44 | 16.49 | 16.92 | 15.73 | 68.16 | 91.63 | 91.76 | 92.40 | 92.34 | 0.66 | 0.32 | 0.34 | 0.63 | ||
| AVA | AVISTA CORP | $39.07 | 329,000 | -34.98% | 38.02 | 37.66 | 37.05 | 37.35 | 38.16 | 69.05 | 92.78 | 95.16 | 95.36 | 97.28 | 0.52 | 0.32 | 0.19 | 0.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.