Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RH | RH | $228.93 | 867,000 | -13.73% | 231.50 | 231.06 | 217.07 | 202.65 | 270.25 | 51.29 | 51.18 | 64.27 | 31.50 | 54.64 | 5.00 | 5.33 | -0.34 | 1.92 | ||
| BKH | BLACK HILLS CORP | $58.72 | 359,000 | -15.73% | 59.40 | 60.04 | 58.60 | 58.52 | 59.13 | 44.35 | 14.03 | 14.25 | 6.90 | 6.78 | -0.03 | 0.26 | -0.29 | 0.48 | ||
| CVCO | CAVCO INDUSTRIES INC | $540.13 | 156,000 | 10.64% | 537.81 | 517.13 | 468.57 | 466.85 | 481.05 | 68.98 | 71.29 | 75.78 | 36.49 | 51.32 | 23.79 | 23.55 | 0.24 | 1.25 | ||
| HGTY | HAGERTY INC | $12.47 | 202,000 | 50.75% | 11.68 | 11.33 | 10.71 | 10.09 | 10.01 | 69.49 | 95.79 | 93.99 | 100.00 | 92.37 | 0.41 | 0.31 | 0.11 | 0.65 | ||
| CSW | CSW INDUSTRIALS INC | $252.48 | 166,000 | 1.22% | 265.07 | 265.79 | 273.86 | 290.06 | 314.47 | 38.25 | 25.85 | 37.73 | 19.60 | 36.81 | -3.53 | -2.67 | -0.86 | 1.03 | ||
| WK | WORKIVA INC | $75.62 | 803,000 | 7.93% | 78.86 | 77.77 | 73.24 | 71.00 | 82.53 | 48.14 | 38.71 | 52.80 | 22.72 | 32.66 | 1.31 | 1.83 | -0.52 | 1.37 | ||
| BC | BRUNSWICK CORP | $64.72 | 929,000 | 45.61% | 64.87 | 64.42 | 61.44 | 56.46 | 60.21 | 55.04 | 71.38 | 78.86 | 45.61 | 69.64 | 1.35 | 1.39 | -0.03 | 1.28 | ||
| CBT | CABOT CORP | $79.17 | 376,000 | 41.35% | 80.93 | 80.56 | 78.17 | 77.00 | 83.45 | 47.99 | 33.36 | 44.45 | 8.37 | 17.47 | 0.77 | 1.06 | -0.29 | 1.14 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $94.52 | 152,000 | -19.58% | 97.17 | 97.28 | 94.48 | 90.87 | 95.25 | 44.35 | 39.51 | 45.99 | 8.51 | 17.94 | 0.50 | 1.06 | -0.56 | 0.98 | ||
| EPR | EPR PROPERTIES | $55.11 | 2,361,000 | 14.61% | 54.03 | 53.76 | 55.93 | 54.88 | 51.28 | 55.81 | 67.87 | 51.26 | 66.66 | 50.23 | -0.28 | -0.54 | 0.26 | 0.89 | ||
| SKY | CHAMPION HOMES INC | $74.13 | 556,000 | -19.65% | 75.95 | 74.85 | 69.34 | 72.69 | 84.25 | 52.74 | 44.05 | 59.20 | 14.07 | 44.18 | 1.99 | 2.27 | -0.27 | 1.43 | ||
| PHI | PLDT INC | $19.37 | 145,000 | -18.99% | 19.76 | 21.27 | 22.06 | 22.38 | 22.56 | 28.68 | 4.58 | 5.72 | 13.32 | 13.31 | -0.91 | -0.68 | -0.23 | 0.41 | ||
| SPSC | SPS COMMERCE INC | $110.39 | 706,000 | 53.81% | 110.07 | 111.71 | 122.32 | 131.47 | 147.49 | 43.28 | 43.50 | 42.33 | 77.10 | 73.70 | -2.93 | -3.71 | 0.78 | 1.26 | ||
| SNDR | SCHNEIDER NATIONAL INC | $23.85 | 646,000 | 29.46% | 24.50 | 24.63 | 24.99 | 24.23 | 25.92 | 40.65 | 18.81 | 27.37 | 3.99 | 14.94 | -0.14 | -0.08 | -0.06 | 0.80 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.70 | 598,000 | -24.02% | 39.53 | 39.23 | 38.56 | 36.65 | 36.08 | 48.06 | 15.10 | 26.21 | 6.93 | 8.43 | 0.19 | 0.37 | -0.18 | 0.69 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.76 | 203,000 | -44.54% | 39.07 | 39.66 | 40.52 | 40.17 | 38.65 | 29.19 | 10.05 | 10.64 | 0.00 | 2.96 | -0.62 | -0.43 | -0.19 | 0.96 | ||
| WSC | WILLSCOT HOLDINGS CORP | $22.89 | 1,693,000 | -24.72% | 23.71 | 24.08 | 26.78 | 26.90 | 30.21 | 34.37 | 14.27 | 21.23 | 22.57 | 34.29 | -0.93 | -0.94 | 0.01 | 1.23 | ||
| SHAK | SHAKE SHACK INC | $97.48 | 1,107,000 | -16.58% | 102.49 | 103.61 | 119.66 | 117.34 | 114.59 | 28.93 | 14.11 | 13.15 | 11.82 | 18.01 | -5.14 | -5.28 | 0.14 | 1.48 | ||
| PCVX | VAXCYTE INC | $32.00 | 2,278,000 | 96.89% | 31.81 | 31.69 | 33.23 | 33.22 | 54.87 | 48.90 | 65.96 | 71.39 | 74.64 | 84.91 | -0.16 | -0.43 | 0.26 | 0.80 | ||
| RLX | RLX TECHNOLOGY INC | $2.64 | 4,668,000 | 25.05% | 2.57 | 2.42 | 2.33 | 2.16 | 2.13 | 71.20 | 76.09 | 83.45 | 85.14 | 95.00 | 0.11 | 0.08 | 0.03 | 1.06 | ||
| CNX | CNX RESOURCES CORP | $29.28 | 1,553,000 | 22.77% | 29.29 | 28.99 | 30.55 | 31.18 | 31.77 | 46.79 | 57.74 | 64.55 | 69.82 | 76.93 | -0.25 | -0.39 | 0.15 | 0.73 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $9.73 | 1,228,000 | -58.61% | 9.89 | 9.42 | 9.02 | 7.52 | 6.63 | 61.54 | 65.98 | 71.01 | 5.20 | 19.19 | 0.31 | 0.34 | -0.03 | 1.20 | ||
| NOVT | NOVANTA INC | $114.96 | 202,000 | -9.82% | 115.39 | 117.14 | 121.62 | 122.60 | 134.10 | 44.97 | 41.62 | 43.62 | 40.86 | 43.95 | -1.67 | -1.74 | 0.07 | 1.42 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $15.88 | 4,648,000 | -42.48% | 14.51 | 14.23 | 13.99 | 13.43 | 13.20 | 61.09 | 75.84 | 61.30 | 77.23 | 52.70 | 0.30 | 0.14 | 0.16 | 2.12 | ||
| CALX | CALIX INC | $63.00 | 735,000 | 24.37% | 60.50 | 59.12 | 56.34 | 50.67 | 43.25 | 70.18 | 96.30 | 92.16 | 73.78 | 64.19 | 1.61 | 1.41 | 0.20 | 1.50 | ||
| CLBT | CELLEBRITE DI LTD | $17.10 | 2,896,000 | 23.29% | 16.69 | 16.14 | 15.11 | 16.35 | 18.52 | 66.95 | 87.62 | 87.43 | 89.08 | 75.39 | 0.58 | 0.49 | 0.10 | 0.85 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.79 | 1,036,000 | -20.37% | 3.69 | 3.49 | 3.25 | 3.15 | 3.02 | 66.57 | 82.65 | 87.18 | 54.82 | 70.89 | 0.17 | 0.14 | 0.03 | 0.79 | ||
| FHI | FEDERATED HERMES INC | $52.81 | 394,000 | 18.67% | 53.04 | 53.17 | 50.20 | 46.03 | 42.90 | 56.04 | 25.51 | 28.36 | 6.04 | 5.36 | 0.69 | 1.01 | -0.32 | 0.83 | ||
| LAUR | LAUREATE EDUCATION INC | $27.76 | 884,000 | -10.07% | 27.72 | 27.02 | 25.06 | 23.49 | 21.33 | 68.71 | 81.74 | 84.04 | 27.95 | 43.24 | 0.87 | 0.92 | -0.05 | 0.66 | ||
| RYN | RAYONIER INC | $26.18 | 754,000 | -10.24% | 26.25 | 26.43 | 24.89 | 24.24 | 25.71 | 54.17 | 40.24 | 48.45 | 23.49 | 34.18 | 0.37 | 0.49 | -0.12 | 0.78 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $17.38 | 3,630,000 | -1.65% | 17.79 | 17.59 | 17.43 | 18.05 | 19.16 | 46.37 | 57.49 | 70.24 | 40.04 | 57.31 | 0.10 | 0.10 | 0.00 | 0.83 | ||
| WULF | TERAWULF INC | $10.55 | 61,970,000 | -10.04% | 9.47 | 9.09 | 6.67 | 5.15 | 5.04 | 74.94 | 71.71 | 51.70 | 60.46 | 34.83 | 0.98 | 0.99 | -0.01 | 2.21 | ||
| HGV | HILTON GRAND VACATIONS INC | $45.25 | 1,171,000 | 61.07% | 47.14 | 46.15 | 46.55 | 42.56 | 41.00 | 44.98 | 65.50 | 75.19 | 60.20 | 74.29 | 0.36 | 0.38 | -0.02 | 1.36 | ||
| DLO | DLOCAL LTD | $13.69 | 2,851,000 | 9.40% | 13.86 | 14.19 | 12.21 | 11.19 | 11.09 | 54.65 | 36.73 | 29.62 | 30.19 | 22.17 | 0.41 | 0.63 | -0.21 | 1.59 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.38 | 57,000 | 29.55% | 3.35 | 3.30 | 3.07 | 2.93 | 2.72 | 65.42 | 76.90 | 71.58 | 49.68 | 38.70 | 0.09 | 0.10 | -0.00 | 0.53 | ||
| LB | LANDBRIDGE CO LLC | $52.40 | 343,000 | -19.29% | 52.66 | 52.78 | 55.72 | 64.59 | 66.67 | 45.74 | 13.92 | 16.69 | 17.26 | 21.95 | -1.09 | -1.23 | 0.15 | 1.61 | ||
| ACLX | ARCELLX INC | $72.71 | 418,000 | 68.55% | 71.12 | 71.24 | 70.22 | 66.54 | 68.89 | 56.97 | 78.19 | 72.88 | 77.24 | 77.21 | 0.48 | 0.37 | 0.11 | 1.02 | ||
| MHO | M/I HOMES INC | $151.40 | 216,000 | -19.40% | 150.70 | 146.94 | 131.58 | 120.05 | 124.67 | 64.87 | 77.61 | 85.21 | 43.70 | 73.16 | 6.54 | 6.60 | -0.07 | 1.26 | ||
| TNL | TRAVEL & LEISURE CO | $61.52 | 517,000 | 6.38% | 62.58 | 61.64 | 59.76 | 53.92 | 52.69 | 52.05 | 70.13 | 77.52 | 40.99 | 60.41 | 0.94 | 1.09 | -0.16 | 1.39 | ||
| LEU | CENTRUS ENERGY CORP | $219.30 | 882,000 | -41.86% | 206.11 | 194.94 | 206.37 | 162.01 | 120.51 | 59.01 | 86.08 | 82.30 | 96.41 | 91.82 | 2.61 | -0.22 | 2.84 | 1.88 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $87.23 | 363,000 | -11.68% | 86.75 | 85.82 | 85.30 | 79.21 | 78.60 | 58.12 | 74.34 | 73.32 | 52.08 | 53.37 | 0.92 | 0.85 | 0.06 | 1.08 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $28.89 | 2,621,000 | 9.44% | 26.05 | 23.19 | 19.36 | 17.18 | 17.75 | 75.40 | 85.65 | 86.53 | 46.97 | 62.86 | 2.82 | 2.26 | 0.56 | 1.60 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $23.80 | 2,194,000 | -22.00% | 25.50 | 25.33 | 23.79 | 21.61 | 19.54 | 40.02 | 21.43 | 31.94 | 2.77 | 2.77 | 0.27 | 0.55 | -0.27 | 0.91 | ||
| VIST | VISTA ENERGY SAB DE CV | $38.17 | 1,800,000 | 18.34% | 38.07 | 39.39 | 42.85 | 45.89 | 48.61 | 42.51 | 48.57 | 33.86 | 44.87 | 35.32 | -1.78 | -1.69 | -0.10 | 0.97 | ||
| KRYS | KRYSTAL BIOTECH INC | $137.46 | 322,000 | 8.05% | 146.92 | 147.25 | 146.57 | 144.09 | 157.33 | 37.34 | 12.40 | 35.13 | 0.00 | 27.04 | -0.53 | 0.50 | -1.03 | 1.36 | ||
| OSIS | OSI SYSTEMS INC | $235.70 | 162,000 | 42.11% | 231.88 | 230.34 | 225.76 | 222.80 | 204.43 | 58.23 | 79.68 | 81.17 | 65.51 | 67.69 | 2.13 | 1.95 | 0.18 | 0.85 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $77.57 | 434,000 | -20.37% | 76.78 | 76.52 | 72.42 | 63.14 | 59.31 | 56.28 | 43.24 | 36.90 | 25.62 | 17.10 | 1.16 | 1.56 | -0.40 | 1.59 | ||
| NSIT | INSIGHT ENTERPRISES INC | $125.68 | 364,000 | 45.02% | 127.61 | 129.34 | 133.43 | 133.87 | 145.33 | 43.35 | 27.62 | 30.94 | 22.88 | 28.82 | -1.43 | -1.40 | -0.03 | 0.87 | ||
| UCB | UNITED COMMUNITY BANKS INC | $32.54 | 446,000 | -10.80% | 33.17 | 32.48 | 31.57 | 30.02 | 30.52 | 54.04 | 57.63 | 67.54 | 8.82 | 26.13 | 0.55 | 0.61 | -0.07 | 1.05 | ||
| GSAT | GLOBALSTAR INC | $31.12 | 2,472,000 | -39.31% | 31.54 | 29.00 | 27.15 | 23.72 | 24.48 | 55.51 | 72.21 | 84.43 | 66.97 | 87.32 | 2.12 | 1.52 | 0.60 | 1.48 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.54 | 1,770,000 | -6.65% | 11.73 | 11.62 | 10.80 | 10.35 | 11.14 | 55.69 | 48.48 | 62.17 | 0.00 | 15.22 | 0.25 | 0.31 | -0.06 | 0.82 | ||
| PVH | PVH CORP | $81.64 | 964,000 | -15.14% | 84.63 | 81.27 | 76.70 | 75.06 | 80.94 | 52.91 | 53.13 | 67.88 | 9.00 | 36.32 | 2.59 | 2.74 | -0.15 | 1.51 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.73 | 815,000 | -16.24% | 14.76 | 14.75 | 14.91 | 14.80 | 14.98 | 47.41 | 46.95 | 51.96 | 57.05 | 60.62 | -0.04 | -0.04 | 0.01 | 0.52 | ||
| ENS | ENERSYS | $104.67 | 247,000 | -6.79% | 103.05 | 101.45 | 95.13 | 91.55 | 93.32 | 67.44 | 91.62 | 92.58 | 79.77 | 84.64 | 2.64 | 2.66 | -0.02 | 1.20 | ||
| AGO | ASSURED GUARANTY LTD | $81.75 | 235,000 | -38.96% | 82.01 | 81.73 | 83.05 | 84.52 | 86.74 | 46.72 | 54.46 | 62.30 | 59.53 | 68.53 | -0.31 | -0.44 | 0.13 | 0.84 | ||
| RELY | REMITLY GLOBAL INC | $18.87 | 4,960,000 | 47.31% | 19.20 | 19.17 | 18.21 | 19.60 | 20.88 | 49.69 | 65.35 | 76.84 | 72.04 | 80.06 | 0.33 | 0.29 | 0.05 | 1.28 | ||
| CAMT | CAMTEK LTD | $81.21 | 195,000 | 0.52% | 81.46 | 82.83 | 87.46 | 78.66 | 77.72 | 45.38 | 42.69 | 35.12 | 59.56 | 46.85 | -1.78 | -1.75 | -0.03 | 1.73 | ||
| INTR | INTER & CO INC | $8.80 | 2,027,000 | -30.82% | 8.59 | 8.31 | 7.52 | 7.23 | 6.15 | 68.94 | 97.28 | 95.71 | 92.82 | 87.21 | 0.36 | 0.34 | 0.02 | 0.88 | ||
| VRRM | VERRA MOBILITY CORP | $24.26 | 870,000 | 53.44% | 24.77 | 24.67 | 24.78 | 24.18 | 23.96 | 44.50 | 21.89 | 33.86 | 1.10 | 15.58 | -0.03 | 0.03 | -0.06 | 0.91 | ||
| SKT | TANGER INC | $34.13 | 791,000 | -6.61% | 34.20 | 33.54 | 32.30 | 31.35 | 32.64 | 59.14 | 84.25 | 91.27 | 55.99 | 77.72 | 0.70 | 0.67 | 0.03 | 0.97 | ||
| MWA | MUELLER WATER PRODUCTS INC | $24.67 | 2,381,000 | 14.80% | 26.26 | 26.44 | 25.57 | 25.19 | 24.98 | 38.10 | 22.24 | 39.21 | 15.75 | 31.14 | 0.02 | 0.28 | -0.27 | 0.99 | ||
| SIM | GRUPO SIMEC SAB DE CV | $25.00 | 0 | N/A | 27.07 | 27.52 | 27.82 | 27.47 | 26.82 | 10.13 | 0.00 | 0.00 | 0.00 | 27.78 | -0.53 | -0.18 | -0.35 | 0.28 | ||
| MTSR | METSERA INC | $36.50 | 1,738,000 | -5.39% | 35.77 | 33.89 | 35.03 | 30.80 | N/A | 59.17 | 77.99 | 76.90 | 80.66 | 80.18 | 0.72 | 0.35 | 0.36 | 1.73 | ||
| KFY | KORN FERRY | $72.72 | 926,000 | 7.30% | 73.67 | 73.86 | 73.17 | 70.23 | 69.32 | 46.81 | 10.84 | 14.65 | 6.17 | 3.88 | 0.13 | 0.38 | -0.25 | 1.04 | ||
| CIFR | CIPHER MINING INC | $10.26 | 68,678,000 | -0.11% | 8.02 | 6.97 | 6.25 | 4.85 | 4.79 | 78.81 | 87.54 | 76.57 | 75.85 | 56.68 | 0.90 | 0.62 | 0.28 | 2.13 | ||
| VERX | VERTEX INC | $23.87 | 1,391,000 | 9.10% | 24.83 | 25.22 | 30.09 | 34.17 | 40.60 | 35.02 | 54.56 | 52.43 | 70.51 | 61.06 | -1.51 | -1.77 | 0.26 | 1.15 | ||
| CNO | CNO FINANCIAL GROUP INC | $39.23 | 602,000 | -9.88% | 39.59 | 39.04 | 37.85 | 37.95 | 38.62 | 54.48 | 51.21 | 64.27 | 12.30 | 33.31 | 0.56 | 0.59 | -0.03 | 1.03 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $7.93 | 950,000 | -60.70% | 8.15 | 8.06 | 7.20 | 6.77 | 7.63 | 55.09 | 49.28 | 57.01 | 6.58 | 7.43 | 0.26 | 0.33 | -0.07 | 0.56 | ||
| VSAT | VIASAT INC | $29.14 | 2,566,000 | -23.83% | 30.77 | 29.13 | 22.16 | 16.30 | 12.83 | 58.23 | 54.06 | 54.57 | 8.82 | 7.70 | 2.33 | 2.83 | -0.51 | 1.37 | ||
| AKO.B | ANDINA BOTTLING CO INC | $24.01 | 19,900 | -52.16% | 24.00 | 24.19 | 23.66 | 24.63 | 22.27 | 50.85 | 23.17 | 26.05 | 21.05 | 22.49 | 0.07 | 0.12 | -0.05 | 0.36 | ||
| FRSH | FRESHWORKS INC | $13.00 | 3,640,000 | 10.47% | 13.21 | 13.26 | 13.70 | 14.23 | 15.18 | 44.95 | 32.35 | 27.53 | 35.63 | 25.24 | -0.14 | -0.15 | 0.01 | 1.73 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $74.89 | 410,000 | -32.12% | 75.32 | 71.81 | 60.66 | 53.02 | 49.18 | 67.44 | 88.27 | 92.08 | 45.09 | 53.83 | 4.74 | 4.96 | -0.22 | 0.76 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $45.51 | 962,000 | 56.93% | 45.19 | 44.54 | 40.90 | 38.47 | 38.91 | 64.94 | 82.17 | 88.34 | 68.11 | 83.92 | 1.42 | 1.47 | -0.06 | 1.14 | ||
| TFSL | TFS FINANCIAL CORP | $13.40 | 442,000 | -23.92% | 13.77 | 13.58 | 13.21 | 13.15 | 13.02 | 48.09 | 32.68 | 40.34 | 3.17 | 4.07 | 0.14 | 0.20 | -0.06 | 0.68 | ||
| TAC | TRANSALTA CORP | $12.68 | 705,000 | -23.12% | 12.29 | 12.30 | 12.00 | 10.85 | 11.06 | 61.25 | 67.33 | 53.46 | 66.27 | 48.45 | 0.10 | 0.10 | 0.00 | 0.70 | ||
| ADMA | ADMA BIOLOGICS INC | $15.76 | 2,905,000 | -19.57% | 16.83 | 17.04 | 17.57 | 19.07 | 18.59 | 32.18 | 6.67 | 13.53 | 0.00 | 1.23 | -0.38 | -0.28 | -0.10 | 1.17 | ||
| COLD | AMERICOLD REALTY TRUST | $13.20 | 7,744,000 | -22.47% | 14.00 | 14.39 | 15.45 | 16.63 | 19.16 | 30.62 | 4.68 | 7.36 | 0.00 | 6.71 | -0.56 | -0.48 | -0.08 | 0.76 | ||
| KAI | KADANT INC | $318.75 | 156,000 | 57.58% | 324.37 | 332.04 | 331.74 | 321.82 | 342.61 | 42.65 | 15.25 | 23.14 | 20.34 | 31.72 | -3.42 | -1.66 | -1.77 | 1.13 | ||
| VAL | VALARIS LTD | $52.68 | 1,180,000 | 9.97% | 50.27 | 48.53 | 48.12 | 43.47 | 42.74 | 68.21 | 94.53 | 93.75 | 99.09 | 99.39 | 1.21 | 0.81 | 0.40 | 1.11 | ||
| SIG | SIGNET JEWELERS LTD | $91.50 | 688,000 | 24.64% | 90.97 | 87.29 | 83.13 | 76.01 | 71.07 | 59.47 | 83.84 | 87.15 | 44.67 | 55.42 | 3.04 | 2.72 | 0.33 | 1.45 | ||
| RUN | SUNRUN INC | $16.20 | 6,953,000 | -33.64% | 16.43 | 15.50 | 12.47 | 10.33 | 9.48 | 58.73 | 53.22 | 68.93 | 1.67 | 25.54 | 1.34 | 1.47 | -0.13 | 1.91 | ||
| CNR | CORE NATURAL RESOURCES INC | $72.60 | 475,000 | 18.75% | 72.77 | 72.34 | 73.93 | 72.57 | 82.38 | 48.66 | 57.04 | 63.97 | 57.26 | 64.83 | -0.32 | -0.43 | 0.11 | 0.94 | ||
| QFIN | QIFU TECHNOLOGY INC | $28.14 | 1,566,000 | -14.98% | 28.89 | 30.07 | 35.15 | 38.74 | 39.35 | 29.82 | 11.78 | 10.72 | 31.66 | 42.67 | -1.84 | -1.98 | 0.13 | 1.27 | ||
| MUR | MURPHY OIL CORP | $26.07 | 2,560,000 | 14.39% | 25.21 | 24.17 | 24.56 | 23.38 | 25.81 | 60.48 | 83.33 | 80.15 | 72.61 | 71.37 | 0.43 | 0.23 | 0.20 | 1.18 | ||
| SEB | SEABOARD CORP | $3,878.70 | 1,200 | -20.00% | 3,927.51 | 3,763.54 | 3,403.88 | 3,025.71 | 2,816.46 | 66.31 | 78.22 | 81.67 | 15.01 | 28.46 | 162.77 | 173.37 | -10.60 | 0.21 | ||
| PATK | PATRICK INDUSTRIES INC | $111.65 | 165,000 | -25.68% | 112.58 | 112.70 | 104.75 | 95.43 | 91.83 | 55.77 | 42.37 | 50.96 | 8.76 | 20.12 | 2.37 | 3.03 | -0.66 | 1.18 | ||
| PLXS | PLEXUS CORP | $137.63 | 132,000 | 22.22% | 137.41 | 135.29 | 133.29 | 131.75 | 138.04 | 56.08 | 78.70 | 82.10 | 54.82 | 64.29 | 1.65 | 1.52 | 0.13 | 0.99 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $78.05 | 193,000 | 4.89% | 77.91 | 76.95 | 73.66 | 73.53 | 72.54 | 62.90 | 78.29 | 84.74 | 36.37 | 38.15 | 1.30 | 1.37 | -0.06 | 0.52 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $15.98 | 1,109,000 | -11.42% | 15.92 | 15.55 | 13.47 | 11.76 | 12.07 | 64.08 | 77.34 | 84.62 | 15.57 | 35.62 | 0.78 | 0.85 | -0.08 | 1.38 | ||
| ALE | ALLETE INC | $63.78 | 385,000 | -2.78% | 63.78 | 64.33 | 65.12 | 65.05 | 65.13 | 36.52 | 29.16 | 24.40 | 56.48 | 42.95 | -0.49 | -0.43 | -0.06 | 0.44 | ||
| ORLA | ORLA MINING LTD | $11.36 | 2,603,000 | -27.01% | 11.22 | 10.66 | 10.61 | 10.58 | 8.73 | 57.04 | 72.35 | 79.99 | 59.15 | 76.88 | 0.30 | 0.21 | 0.08 | 0.79 | ||
| BRC | BRADY CORP | $78.33 | 150,000 | -10.18% | 79.06 | 76.56 | 72.49 | 71.26 | 71.96 | 59.55 | 56.75 | 68.12 | 12.85 | 41.25 | 2.25 | 2.18 | 0.08 | 0.71 | ||
| EEFT | EURONET WORLDWIDE INC | $89.91 | 1,278,000 | 166.25% | 91.68 | 93.80 | 97.78 | 101.39 | 101.54 | 35.71 | 14.83 | 16.41 | 9.14 | 9.27 | -1.98 | -1.83 | -0.15 | 1.18 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $39.30 | 261,000 | 33.85% | 40.85 | 42.78 | 44.79 | 44.54 | 43.75 | 25.75 | 5.90 | 6.00 | 0.00 | 0.73 | -1.59 | -1.21 | -0.38 | 0.48 | ||
| TMDX | TRANSMEDICS GROUP INC | $107.79 | 1,038,000 | -50.36% | 109.73 | 116.28 | 116.96 | 117.46 | 93.66 | 39.83 | 27.23 | 19.87 | 34.35 | 19.63 | -3.73 | -2.59 | -1.15 | 1.60 | ||
| PAGP | PLAINS GP HOLDINGS LP | $18.58 | 955,000 | 32.09% | 18.80 | 18.84 | 19.25 | 18.90 | 19.55 | 40.42 | 26.24 | 21.99 | 14.63 | 9.40 | -0.18 | -0.15 | -0.03 | 0.84 | ||
| HSAI | HESAI GROUP | $27.74 | 3,059,000 | 58.25% | 26.74 | 25.70 | 23.19 | 20.83 | 17.78 | 61.25 | 72.60 | 73.28 | 87.90 | 76.17 | 1.44 | 1.24 | 0.20 | 1.51 | ||
| RNST | RENASANT CORP | $38.64 | 551,000 | 31.82% | 39.16 | 38.62 | 37.86 | 36.06 | 35.79 | 52.77 | 56.20 | 66.96 | 35.90 | 57.15 | 0.51 | 0.55 | -0.04 | 0.92 | ||
| TENB | TENABLE HOLDINGS INC | $29.94 | 1,094,000 | -14.06% | 30.72 | 30.42 | 31.60 | 31.96 | 35.55 | 44.14 | 55.38 | 66.72 | 65.09 | 80.48 | -0.15 | -0.25 | 0.10 | 1.23 | ||
| INTA | INTAPP INC | $44.50 | 750,000 | 108.33% | 45.37 | 43.99 | 43.07 | 48.93 | 56.57 | 52.77 | 58.47 | 59.19 | 32.18 | 35.00 | 0.70 | 0.54 | 0.16 | 1.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.