Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PATK | PATRICK INDUSTRIES INC | $136.85 | 250,000 | 5.49% | 140.50 | 135.58 | 123.78 | 113.17 | 105.93 | 57.37 | 49.14 | 55.72 | 2.01 | 10.16 | 4.60 | 5.55 | -0.94 | 1.16 | ||
| MZTI | MARZETTI CO | $165.82 | 212,000 | 12.17% | 158.69 | 162.04 | 164.99 | 166.10 | 170.59 | 56.34 | 46.73 | 38.04 | 61.73 | 49.01 | -1.33 | -2.07 | 0.73 | 0.40 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $134.88 | 449,000 | -10.74% | 134.28 | 126.60 | 110.35 | 101.44 | 87.52 | 63.69 | 65.18 | 64.43 | 8.61 | 7.68 | 7.05 | 7.46 | -0.41 | 1.09 | ||
| RDN | RADIAN GROUP INC | $33.32 | 917,000 | -39.31% | 33.19 | 33.14 | 34.44 | 34.50 | 34.54 | 48.68 | 44.48 | 40.20 | 39.64 | 31.37 | -0.32 | -0.37 | 0.04 | 0.76 | ||
| PAM | PAMPA ENERGY INC | $83.04 | 366,000 | 48.78% | 82.82 | 84.28 | 85.34 | 81.26 | 76.63 | 48.08 | 38.84 | 27.15 | 45.72 | 23.69 | -0.81 | -0.66 | -0.14 | 0.92 | ||
| FROG | JFROG LTD | $37.75 | 15,079,000 | 567.80% | 49.26 | 52.36 | 58.54 | 55.98 | 49.92 | 27.72 | 18.83 | 20.72 | 40.89 | 44.68 | -3.44 | -2.64 | -0.81 | 1.32 | ||
| EBC | EASTERN BANKSHARES INC | $21.42 | 1,422,000 | -49.29% | 21.55 | 21.16 | 19.98 | 19.03 | 17.47 | 59.00 | 48.36 | 53.93 | 6.33 | 12.97 | 0.47 | 0.56 | -0.09 | 0.91 | ||
| ACHR | ARCHER AVIATION INC | $6.93 | 28,432,000 | -24.15% | 7.03 | 7.25 | 7.90 | 8.88 | 9.50 | 41.97 | 54.09 | 43.83 | 85.23 | 76.94 | -0.33 | -0.34 | 0.02 | 2.01 | ||
| FOLD | AMICUS THERAPEUTICS INC | $14.34 | 4,646,000 | 36.29% | 14.32 | 14.30 | 13.68 | 11.31 | 9.00 | 76.57 | 83.33 | 70.00 | 35.83 | 26.94 | 0.18 | 0.25 | -0.07 | 0.99 | ||
| BGC | BGC GROUP INC | $9.60 | 2,110,000 | 4.46% | 9.34 | 9.18 | 9.05 | 9.04 | 9.44 | 57.65 | 73.24 | 70.34 | 88.83 | 84.28 | 0.16 | 0.10 | 0.06 | 1.12 | ||
| CNR | CORE NATURAL RESOURCES INC | $87.94 | 827,000 | 20.91% | 90.55 | 92.03 | 91.38 | 88.02 | 80.51 | 43.96 | 31.13 | 28.14 | 47.15 | 41.54 | -1.05 | -0.42 | -0.63 | 0.90 | ||
| SLM | SLM CORP | $22.60 | 7,440,000 | 71.71% | 24.95 | 26.08 | 26.72 | 27.13 | 29.45 | 23.36 | 2.71 | 2.11 | 0.00 | 0.00 | -1.01 | -0.60 | -0.42 | 1.16 | ||
| TREX | TREX CO INC | $41.73 | 1,653,000 | 4.75% | 42.92 | 42.58 | 39.71 | 41.13 | 50.35 | 49.02 | 23.65 | 29.83 | 2.25 | 1.38 | 0.52 | 0.92 | -0.40 | 1.58 | ||
| ITRI | ITRON INC | $99.54 | 1,725,000 | 64.44% | 99.37 | 99.51 | 97.94 | 105.86 | 115.02 | 50.87 | 58.23 | 48.70 | 55.67 | 46.41 | -0.17 | 0.10 | -0.27 | 1.24 | ||
| HCC | WARRIOR MET COAL INC | $85.01 | 1,150,000 | -0.86% | 87.89 | 89.28 | 90.34 | 80.82 | 66.84 | 41.29 | 34.34 | 34.73 | 20.28 | 18.42 | -1.63 | -0.91 | -0.72 | 0.78 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $71.54 | 394,000 | 65.55% | 72.48 | 71.52 | 70.44 | 68.71 | 68.21 | 51.18 | 44.27 | 51.43 | 6.62 | 20.20 | 0.64 | 0.83 | -0.18 | 0.87 | ||
| GTLB | GITLAB INC | $26.39 | 12,577,000 | 155.37% | 29.78 | 32.44 | 35.25 | 40.09 | 43.09 | 26.19 | 9.26 | 9.54 | 12.05 | 10.78 | -2.27 | -1.85 | -0.42 | 2.09 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $74.26 | 1,257,000 | 376.14% | 81.99 | 81.47 | 81.63 | 82.40 | 77.18 | 33.03 | 37.53 | 50.18 | 36.75 | 49.69 | -0.44 | 0.01 | -0.45 | 1.12 | ||
| ANF | ABERCROMBIE & FITCH CO | $96.41 | 1,683,000 | 78.28% | 94.17 | 96.36 | 108.16 | 92.67 | 90.16 | 45.42 | 32.08 | 27.10 | 55.70 | 50.24 | -2.99 | -3.45 | 0.46 | 1.39 | ||
| S | SENTINELONE INC | $12.97 | 8,618,000 | 144.34% | 13.42 | 13.76 | 14.35 | 15.63 | 16.92 | 40.67 | 41.93 | 42.26 | 61.73 | 61.84 | -0.34 | -0.35 | 0.01 | 1.87 | ||
| PAGP | PLAINS GP HOLDINGS LP | $22.27 | 1,919,000 | -14.60% | 21.44 | 21.10 | 20.04 | 18.91 | 18.90 | 78.67 | 96.48 | 96.33 | 100.00 | 93.95 | 0.56 | 0.48 | 0.08 | 0.72 | ||
| EPR | EPR PROPERTIES | $57.75 | 545,000 | 15.96% | 57.42 | 55.69 | 53.23 | 53.08 | 54.43 | 64.03 | 74.70 | 81.04 | 44.69 | 61.05 | 1.31 | 1.26 | 0.05 | 0.82 | ||
| KGS | KODIAK GAS SERVICES INC | $50.63 | 1,249,000 | -45.74% | 50.69 | 46.30 | 40.69 | 37.83 | 35.99 | 73.09 | 80.52 | 81.69 | 24.00 | 33.08 | 3.30 | 3.17 | 0.13 | 1.00 | ||
| NG | NOVAGOLD RESOURCES INC | $10.77 | 4,458,000 | 61.64% | 10.52 | 10.17 | 10.00 | 9.55 | 7.39 | 53.71 | 71.12 | 66.05 | 68.55 | 64.04 | 0.24 | 0.13 | 0.11 | 0.95 | ||
| OUT | OUTFRONT MEDIA INC | $26.16 | 1,751,000 | 5.10% | 25.77 | 25.41 | 24.67 | 22.19 | 19.79 | 60.28 | 48.04 | 38.90 | 24.12 | 12.14 | 0.31 | 0.40 | -0.08 | 1.37 | ||
| MYRG | MYR GROUP INC | $281.01 | 209,000 | -34.07% | 270.40 | 261.58 | 241.95 | 228.89 | 203.33 | 64.61 | 69.67 | 65.53 | 46.60 | 46.24 | 9.10 | 8.80 | 0.30 | 1.18 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $226.18 | 150,000 | -29.91% | 227.96 | 231.91 | 238.61 | 237.07 | 238.25 | 43.36 | 31.08 | 33.94 | 61.33 | 60.41 | -3.76 | -3.30 | -0.46 | 1.18 | ||
| LBRT | LIBERTY ENERGY INC | $26.85 | 3,355,000 | -28.98% | 25.73 | 24.66 | 21.37 | 18.65 | 15.22 | 67.92 | 83.17 | 85.10 | 51.50 | 49.23 | 1.60 | 1.52 | 0.08 | 1.27 | ||
| FHI | FEDERATED HERMES INC | $55.88 | 753,000 | 35.68% | 54.50 | 53.78 | 53.28 | 51.74 | 49.68 | 60.32 | 78.48 | 78.19 | 80.20 | 83.89 | 0.68 | 0.46 | 0.22 | 0.79 | ||
| CZR | CAESARS ENTERTAINMENT INC | $21.23 | 5,254,000 | -17.21% | 20.24 | 20.82 | 22.78 | 22.48 | 24.94 | 49.33 | 77.90 | 58.02 | 95.31 | 74.24 | -0.65 | -0.83 | 0.19 | 1.92 | ||
| ACMR | ACM RESEARCH INC | $66.59 | 934,000 | -7.16% | 64.94 | 60.31 | 50.73 | 43.73 | 35.54 | 64.39 | 71.26 | 69.53 | 38.14 | 36.44 | 4.53 | 4.55 | -0.02 | 2.14 | ||
| TBBB | BBB FOODS INC | $37.63 | 243,000 | 41.28% | 38.21 | 36.97 | 34.91 | 31.74 | 29.29 | 57.03 | 66.05 | 73.80 | 15.77 | 32.01 | 1.14 | 1.20 | -0.07 | 0.67 | ||
| RSI | RUSH STREET INTERACTIVE INC | $18.52 | 1,719,000 | -52.74% | 17.41 | 17.34 | 18.47 | 18.39 | 17.48 | 55.78 | 60.19 | 49.30 | 98.31 | 87.76 | -0.15 | -0.36 | 0.21 | 1.77 | ||
| LMND | LEMONADE INC | $57.31 | 5,360,000 | -24.97% | 66.22 | 75.45 | 78.01 | 70.59 | 57.29 | 32.12 | 9.21 | 11.86 | 9.09 | 11.94 | -5.47 | -3.51 | -1.97 | 2.21 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $25.26 | 5,980,000 | 87.70% | 24.50 | 24.11 | 25.47 | 21.51 | 16.98 | 55.26 | 71.18 | 71.83 | 83.11 | 83.61 | 0.03 | -0.15 | 0.19 | 1.42 | ||
| LOPE | GRAND CANYON EDUCATION INC | $157.32 | 557,000 | -44.30% | 162.83 | 167.58 | 168.57 | 178.18 | 184.82 | 39.70 | 35.21 | 39.37 | 43.58 | 46.39 | -3.49 | -2.20 | -1.29 | 0.60 | ||
| BETA | BETA TECHNOLOGIES INC | $18.63 | 884,000 | -13.76% | 18.02 | 19.73 | 25.26 | N/A | N/A | 39.27 | 42.46 | 37.35 | 96.20 | 96.18 | -2.06 | -2.43 | 0.36 | 2.87 | ||
| ARMN | ARIS MINING CORP | $21.01 | 1,439,000 | 107.35% | 19.25 | 19.41 | 17.77 | 14.42 | 10.88 | 60.28 | 76.78 | 59.38 | 70.17 | 45.03 | 0.56 | 0.55 | 0.01 | 0.91 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $49.27 | 476,000 | 103.42% | 49.81 | 48.88 | 51.59 | 50.08 | 56.07 | 45.49 | 55.42 | 68.80 | 54.13 | 71.99 | -0.48 | -0.64 | 0.17 | 0.51 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $95.84 | 495,000 | -24.20% | 102.67 | 101.88 | 99.72 | 97.28 | 94.55 | 41.27 | 17.00 | 19.24 | 14.33 | 16.12 | -0.62 | 0.92 | -1.54 | 0.97 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $68.93 | 538,000 | -35.10% | 68.60 | 68.21 | 66.88 | 64.68 | 59.63 | 55.56 | 46.38 | 50.89 | 28.64 | 37.80 | 0.58 | 0.63 | -0.05 | 0.38 | ||
| INDV | INDIVIOR PHARMACEUTICALS INC | $33.89 | 1,401,000 | 31.30% | 34.15 | 34.35 | 34.85 | 31.72 | 24.72 | 46.17 | 37.50 | 44.68 | 41.72 | 52.51 | -0.05 | -0.05 | -0.01 | 0.77 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $88.71 | 169,000 | -17.16% | 88.00 | 84.36 | 80.41 | 78.51 | 76.23 | 66.83 | 79.58 | 84.94 | 53.96 | 69.09 | 2.79 | 2.40 | 0.39 | 0.45 | ||
| TFSL | TFS FINANCIAL CORP | $15.04 | 530,000 | -20.90% | 15.02 | 14.68 | 14.24 | 13.92 | 13.55 | 57.97 | 78.78 | 84.38 | 51.26 | 65.51 | 0.26 | 0.25 | 0.01 | 0.69 | ||
| BRC | BRADY CORP | $89.31 | 522,000 | 47.46% | 93.90 | 90.40 | 84.96 | 80.73 | 76.59 | 49.39 | 53.81 | 71.56 | 20.44 | 47.60 | 2.74 | 3.03 | -0.29 | 0.67 | ||
| KEN | KENON HOLDINGS LTD | $80.87 | 19,200 | -45.61% | 78.45 | 75.77 | 69.91 | 61.36 | 51.32 | 66.14 | 77.79 | 85.95 | 71.28 | 81.81 | 3.38 | 2.92 | 0.46 | 0.85 | ||
| ACIW | ACI WORLDWIDE INC | $40.88 | 620,000 | 19.23% | 40.85 | 41.83 | 44.67 | 46.77 | 46.94 | 42.25 | 36.96 | 32.54 | 86.82 | 80.91 | -1.21 | -1.29 | 0.08 | 1.13 | ||
| VISN | VISTANCE NETWORKS INC | $18.97 | 2,255,000 | 1.30% | 19.05 | 18.65 | 18.61 | 17.67 | 13.99 | 52.95 | 53.84 | 58.11 | 51.74 | 59.02 | 0.14 | 0.14 | 0.01 | 2.02 | ||
| LBTYA | LIBERTY GLOBAL LTD | $12.54 | 7,817,000 | 37.26% | 11.73 | 11.37 | 11.09 | 11.08 | 10.78 | 63.81 | 66.18 | 58.05 | 72.90 | 58.39 | 0.34 | 0.20 | 0.14 | 0.81 | ||
| SKYW | SKYWEST INC | $103.23 | 265,000 | 33.17% | 104.80 | 102.54 | 102.09 | 100.59 | 104.09 | 51.11 | 54.46 | 68.42 | 40.53 | 62.94 | 0.97 | 0.97 | 0.01 | 1.31 | ||
| UCB | UNITED COMMUNITY BANKS INC | $34.74 | 816,000 | 31.19% | 35.06 | 34.88 | 33.54 | 32.01 | 31.30 | 53.14 | 22.96 | 25.05 | 2.97 | 4.14 | 0.36 | 0.55 | -0.20 | 1.02 | ||
| HGV | HILTON GRAND VACATIONS INC | $48.54 | 449,000 | -4.26% | 47.22 | 46.31 | 45.84 | 43.85 | 43.78 | 60.27 | 80.86 | 77.94 | 93.82 | 90.02 | 0.65 | 0.44 | 0.21 | 1.33 | ||
| NTSK | NETSKOPE INC | $10.53 | 3,177,000 | 157.46% | 11.64 | 13.06 | 16.04 | 18.70 | N/A | 26.79 | 10.12 | 10.27 | 54.80 | 47.36 | -1.41 | -1.38 | -0.03 | 2.10 | ||
| INDB | INDEPENDENT BANK CORP | $83.46 | 244,000 | -10.95% | 83.74 | 82.59 | 78.56 | 73.97 | 69.98 | 59.46 | 49.19 | 50.07 | 7.50 | 4.23 | 1.53 | 1.93 | -0.40 | 0.88 | ||
| QS | QUANTUMSCAPE CORP | $6.88 | 15,021,000 | -2.95% | 7.93 | 8.61 | 10.10 | 12.31 | 10.00 | 28.23 | 5.10 | 4.23 | 21.46 | 25.62 | -0.91 | -0.79 | -0.12 | 2.14 | ||
| MDU | MDU RESOURCES GROUP INC | $20.23 | 1,119,000 | -28.41% | 20.40 | 20.46 | 20.10 | 19.88 | 18.31 | 47.41 | 23.66 | 29.01 | 9.06 | 15.91 | 0.03 | 0.09 | -0.05 | 0.62 | ||
| JOE | ST JOE CO | $71.52 | 101,000 | -38.04% | 69.89 | 67.79 | 64.35 | 59.31 | 53.99 | 69.17 | 88.65 | 87.05 | 62.83 | 62.30 | 2.02 | 1.82 | 0.20 | 1.06 | ||
| GFF | GRIFFON CORP | $88.62 | 354,000 | -1.67% | 92.10 | 87.68 | 81.98 | 77.95 | 76.22 | 54.60 | 47.18 | 55.82 | 8.99 | 25.42 | 2.62 | 3.08 | -0.47 | 1.23 | ||
| WSC | WILLSCOT HOLDINGS CORP | $22.81 | 3,561,000 | 88.91% | 21.90 | 21.19 | 20.78 | 20.56 | 23.59 | 63.79 | 84.73 | 79.10 | 88.85 | 78.84 | 0.41 | 0.29 | 0.12 | 1.30 | ||
| KBH | KB HOME | $65.30 | 604,000 | -11.82% | 64.08 | 61.45 | 60.69 | 61.32 | 59.42 | 63.38 | 79.70 | 82.45 | 79.39 | 85.28 | 1.55 | 1.05 | 0.50 | 1.14 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $43.44 | 930,000 | 18.62% | 44.79 | 47.56 | 49.32 | 46.30 | 38.86 | 36.03 | 16.35 | 14.47 | 30.61 | 23.27 | -1.98 | -1.46 | -0.52 | 1.19 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $20.60 | 1,631,000 | -35.99% | 20.63 | 21.50 | 20.96 | 19.18 | 16.99 | 45.39 | 22.32 | 20.16 | 28.75 | 24.75 | -0.23 | -0.06 | -0.17 | 0.88 | ||
| CNO | CNO FINANCIAL GROUP INC | $43.22 | 632,000 | -9.20% | 43.17 | 42.48 | 42.48 | 41.30 | 39.68 | 55.00 | 44.25 | 49.15 | 18.21 | 28.41 | 0.27 | 0.24 | 0.03 | 0.98 | ||
| SKT | TANGER INC | $35.58 | 1,312,000 | 21.14% | 34.26 | 33.39 | 33.60 | 33.39 | 32.51 | 67.28 | 94.58 | 91.82 | 94.06 | 92.70 | 0.45 | 0.17 | 0.28 | 0.96 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $72.35 | 1,573,000 | 7.81% | 76.72 | 83.93 | 93.71 | 97.36 | 108.29 | 28.10 | 25.80 | 20.99 | 52.31 | 35.41 | -6.86 | -5.52 | -1.34 | 0.85 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $35.58 | 796,000 | -25.75% | 34.91 | 33.57 | 34.10 | 35.26 | 28.61 | 57.48 | 66.09 | 72.88 | 85.86 | 90.48 | 0.43 | 0.12 | 0.31 | 0.45 | ||
| INTR | INTER & CO INC | $9.25 | 3,157,000 | 46.56% | 8.97 | 9.23 | 8.77 | 8.90 | 8.22 | 54.11 | 34.57 | 22.93 | 44.20 | 24.43 | 0.02 | 0.05 | -0.04 | 0.91 | ||
| BTU | PEABODY ENERGY CORP | $33.53 | 2,159,000 | -5.88% | 35.03 | 35.26 | 33.24 | 31.22 | 23.66 | 46.20 | 21.32 | 16.35 | 22.09 | 14.17 | -0.01 | 0.47 | -0.48 | 0.96 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $342.30 | 230,000 | 57.53% | 336.66 | 352.81 | 383.30 | 397.82 | 420.39 | 39.52 | 28.93 | 18.35 | 90.55 | 66.72 | -15.19 | -15.46 | 0.27 | 1.03 | ||
| AGO | ASSURED GUARANTY LTD | $88.39 | 174,000 | -5.95% | 86.95 | 85.98 | 87.83 | 86.30 | 85.19 | 58.09 | 56.08 | 55.87 | 74.46 | 74.61 | 0.13 | -0.18 | 0.31 | 0.79 | ||
| WPP | WPP PLC | $18.84 | 785,000 | 40.68% | 18.53 | 19.36 | 21.06 | 21.24 | 26.38 | 44.41 | 39.81 | 31.89 | 99.00 | 89.37 | -0.78 | -0.83 | 0.06 | 0.95 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $69.96 | 975,000 | 44.02% | 68.18 | 65.94 | 62.11 | 58.88 | 60.67 | 73.03 | 90.10 | 91.46 | 98.66 | 99.07 | 2.23 | 1.93 | 0.29 | 1.27 | ||
| FTDR | FRONTDOOR INC | $56.30 | 866,000 | 70.14% | 56.64 | 57.58 | 57.79 | 58.83 | 58.86 | 44.28 | 26.41 | 32.29 | 45.93 | 50.40 | -0.53 | -0.36 | -0.17 | 0.83 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $23.99 | 2,247,000 | 16.79% | 23.01 | 24.25 | 25.86 | 24.31 | 23.48 | 46.92 | 49.36 | 37.68 | 85.77 | 69.35 | -0.78 | -0.85 | 0.07 | 0.93 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $89.91 | 734,000 | -11.46% | 90.15 | 95.98 | 101.51 | 97.61 | 104.90 | 39.66 | 40.05 | 31.27 | 87.29 | 68.40 | -4.37 | -3.68 | -0.69 | 0.52 | ||
| CMBT | CMBTECH NV | $13.98 | 2,406,000 | 31.62% | 13.05 | 12.73 | 11.28 | 10.50 | 9.85 | 72.86 | 91.87 | 89.84 | 70.09 | 57.25 | 0.62 | 0.56 | 0.06 | 0.60 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $114.24 | 684,000 | 52.68% | 107.13 | 100.77 | 96.09 | 83.45 | 63.39 | 69.74 | 89.47 | 90.19 | 93.92 | 95.47 | 5.76 | 3.80 | 1.96 | 1.26 | ||
| FULT | FULTON FINANCIAL CORP | $22.39 | 1,816,000 | 12.38% | 22.27 | 21.61 | 20.59 | 19.26 | 18.83 | 65.12 | 67.43 | 66.49 | 20.51 | 26.10 | 0.56 | 0.59 | -0.04 | 0.96 | ||
| SKE | SKEENA RESOURCES LTD | $35.10 | 1,237,000 | 76.21% | 33.06 | 32.23 | 28.06 | 23.15 | 19.20 | 61.87 | 86.02 | 72.39 | 55.10 | 33.72 | 1.69 | 1.69 | 0.01 | 0.82 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $66.55 | 941,000 | 26.14% | 72.43 | 79.32 | 74.51 | 53.31 | 37.12 | 36.10 | 5.28 | 5.62 | 0.00 | 1.56 | -2.12 | 0.29 | -2.41 | 0.84 | ||
| AZZ | AZZ INC | $134.90 | 101,000 | -59.11% | 135.53 | 130.33 | 120.24 | 111.23 | 107.41 | 63.45 | 62.01 | 69.78 | 7.60 | 26.66 | 4.78 | 4.95 | -0.18 | 1.04 | ||
| CUZ | COUSINS PROPERTIES INC | $23.96 | 2,139,000 | -36.51% | 23.88 | 24.68 | 25.36 | 25.83 | 27.20 | 44.10 | 57.24 | 50.62 | 71.69 | 61.66 | -0.61 | -0.52 | -0.09 | 0.91 | ||
| MMS | MAXIMUS INC | $73.78 | 348,000 | -27.80% | 74.98 | 84.30 | 87.93 | 86.65 | 81.99 | 32.08 | 9.44 | 8.16 | 36.17 | 30.38 | -5.07 | -3.95 | -1.12 | 0.69 | ||
| HGTY | HAGERTY INC | $11.76 | 82,000 | 9.33% | 12.01 | 12.26 | 12.72 | 12.48 | 11.51 | 35.59 | 17.72 | 23.99 | 15.63 | 29.97 | -0.25 | -0.21 | -0.04 | 0.63 | ||
| PBF | PBF ENERGY INC | $34.38 | 2,178,000 | -0.14% | 34.47 | 33.98 | 31.17 | 32.24 | 28.13 | 54.56 | 32.34 | 32.04 | 17.60 | 12.26 | 0.69 | 0.87 | -0.19 | 1.00 | ||
| SMR | NUSCALE POWER CORP | $13.44 | 25,554,000 | 29.81% | 15.24 | 16.60 | 17.46 | 25.08 | 30.85 | 37.04 | 12.54 | 13.23 | 13.58 | 12.75 | -1.30 | -1.03 | -0.28 | 1.49 | ||
| LEU | CENTRUS ENERGY CORP | $203.73 | 705,000 | 4.91% | 221.79 | 253.19 | 266.80 | 292.90 | 239.38 | 38.20 | 18.18 | 15.07 | 34.69 | 26.84 | -23.10 | -16.79 | -6.31 | 2.00 | ||
| XXI | TWENTY ONE CAPITAL INC | $6.15 | 702,000 | 4.62% | 6.26 | 6.93 | 8.70 | 13.27 | 21.65 | 33.12 | 22.18 | 22.55 | 89.16 | 90.27 | -0.84 | -0.93 | 0.09 | 0.92 | ||
| TAC | TRANSALTA CORP | $13.50 | 617,000 | -7.22% | 13.44 | 13.24 | 13.01 | 14.22 | 12.80 | 54.62 | 78.71 | 73.11 | 78.08 | 68.71 | 0.14 | 0.09 | 0.05 | 0.72 | ||
| DAN | DANA INC | $34.27 | 1,319,000 | -47.01% | 33.19 | 31.54 | 27.67 | 24.05 | 20.92 | 73.64 | 81.95 | 82.98 | 66.10 | 70.74 | 1.88 | 1.77 | 0.11 | 1.62 | ||
| KAI | KADANT INC | $339.91 | 264,000 | -31.96% | 334.30 | 329.37 | 312.44 | 297.42 | 309.96 | 60.53 | 56.62 | 56.19 | 28.99 | 22.08 | 5.72 | 7.00 | -1.28 | 1.15 | ||
| CVLT | COMMVAULT SYSTEMS INC | $91.00 | 849,000 | 6.66% | 88.72 | 91.25 | 111.15 | 129.48 | 154.62 | 39.56 | 91.69 | 80.00 | 97.04 | 99.01 | -6.65 | -8.36 | 1.71 | 1.17 | ||
| SHAK | SHAKE SHACK INC | $93.56 | 1,187,000 | 36.91% | 93.77 | 92.31 | 89.54 | 89.89 | 104.20 | 52.39 | 54.33 | 46.79 | 45.98 | 37.78 | 0.62 | 0.88 | -0.26 | 1.52 | ||
| CALM | CAL-MAINE FOODS INC | $83.81 | 726,000 | -22.19% | 82.73 | 83.06 | 81.83 | 85.49 | 94.36 | 55.03 | 33.72 | 26.99 | 33.81 | 23.27 | 0.54 | 0.54 | 0.00 | 0.31 | ||
| SIG | SIGNET JEWELERS LTD | $97.92 | 907,000 | 73.75% | 94.12 | 93.00 | 89.96 | 93.98 | 87.17 | 59.54 | 77.35 | 70.41 | 76.92 | 65.46 | 1.26 | 0.97 | 0.29 | 1.49 | ||
| TPH | TRI POINTE HOMES INC | $46.31 | 5,973,000 | 42.05% | 41.22 | 37.57 | 34.97 | 33.75 | 33.29 | 85.09 | 98.90 | 98.93 | 98.72 | 98.99 | 3.21 | 1.98 | 1.23 | 1.14 | ||
| LIF | LIFE360 INC | $50.61 | 470,000 | 10.07% | 51.96 | 55.97 | 60.59 | 74.98 | 74.75 | 38.06 | 19.86 | 16.55 | 27.43 | 19.80 | -3.36 | -3.19 | -0.16 | 1.80 | ||
| DORM | DORMAN PRODUCTS INC | $129.69 | 147,000 | -1.34% | 130.29 | 127.73 | 126.79 | 132.68 | 134.71 | 54.01 | 49.56 | 52.68 | 29.96 | 39.21 | 0.89 | 0.84 | 0.05 | 0.75 | ||
| GPOR | GULFPORT ENERGY CORP | $205.06 | 352,000 | -21.60% | 202.51 | 200.97 | 198.03 | 197.22 | 189.63 | 55.38 | 36.28 | 28.77 | 29.18 | 17.42 | 1.51 | 1.65 | -0.14 | 0.80 | ||
| CBT | CABOT CORP | $75.62 | 540,000 | 40.26% | 75.44 | 74.26 | 71.10 | 68.96 | 72.93 | 57.25 | 43.83 | 44.07 | 20.16 | 20.85 | 1.35 | 1.52 | -0.17 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.