Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNR | CORE NATURAL RESOURCES INC | $89.71 | 734,000 | -21.66% | 93.86 | 100.72 | 95.00 | 91.91 | 85.48 | 40.72 | 10.35 | 9.80 | 8.34 | 7.74 | -2.33 | -0.21 | -2.13 | 0.81 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $43.41 | 4,683,000 | 43.52% | 35.53 | 31.46 | 26.48 | 22.39 | 22.35 | 86.95 | 94.35 | 93.11 | 100.00 | 97.64 | 3.69 | 2.76 | 0.92 | 0.92 | ||
| ASB | ASSOCIATED BANC-CORP | $27.45 | 1,298,000 | -15.55% | 27.15 | 26.13 | 26.59 | 26.53 | 26.03 | 62.36 | 87.85 | 90.89 | 81.16 | 87.26 | 0.49 | 0.25 | 0.24 | 1.08 | ||
| STVN | STEVANATO GROUP SPA | $15.03 | 575,000 | 105.36% | 14.06 | 14.08 | 14.94 | 17.69 | 21.16 | 57.17 | 87.26 | 69.59 | 99.36 | 92.00 | -0.21 | -0.42 | 0.22 | 0.95 | ||
| AXTI | AXT INC | $81.78 | 16,733,000 | 51.48% | 59.92 | 59.39 | 44.49 | 30.35 | 17.35 | 67.62 | 86.31 | 83.43 | 77.50 | 65.61 | 6.71 | 5.29 | 1.42 | 1.83 | ||
| FOLD | AMICUS THERAPEUTICS INC | $14.45 | 2,990,000 | -17.83% | 14.46 | 14.44 | 14.38 | 13.49 | 10.59 | 62.25 | 67.86 | 72.53 | 0.00 | 0.00 | 0.03 | 0.04 | -0.01 | 0.97 | ||
| LBRT | LIBERTY ENERGY INC | $27.96 | 1,411,000 | -18.95% | 27.81 | 28.67 | 27.91 | 23.77 | 18.35 | 48.54 | 24.78 | 23.45 | 33.32 | 25.42 | -0.16 | 0.05 | -0.21 | 1.23 | ||
| MAT | MATTEL INC | $15.00 | 4,858,000 | 36.12% | 14.59 | 14.64 | 16.18 | 18.43 | 18.37 | 46.86 | 69.17 | 53.99 | 97.47 | 94.94 | -0.40 | -0.58 | 0.17 | 1.02 | ||
| ACHR | ARCHER AVIATION INC | $6.08 | 24,069,000 | -8.39% | 5.59 | 5.52 | 6.27 | 7.19 | 8.66 | 55.38 | 87.01 | 77.17 | 100.00 | 96.95 | -0.15 | -0.29 | 0.14 | 2.02 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $102.45 | 297,000 | -3.26% | 100.43 | 97.12 | 97.81 | 96.41 | 90.69 | 67.19 | 94.46 | 95.45 | 95.80 | 97.48 | 1.98 | 1.06 | 0.92 | 1.11 | ||
| CSW | CSW INDUSTRIALS INC | $274.55 | 229,000 | 52.67% | 281.63 | 271.90 | 280.39 | 290.68 | 275.22 | 48.74 | 62.83 | 81.40 | 56.29 | 79.47 | 3.81 | 0.75 | 3.06 | 1.04 | ||
| MEOH | METHANEX CORP | $58.36 | 994,000 | -0.30% | 59.72 | 59.32 | 54.01 | 47.91 | 41.90 | 51.81 | 44.72 | 48.13 | 6.63 | 8.56 | 1.35 | 2.03 | -0.68 | 1.08 | ||
| HCC | WARRIOR MET COAL INC | $85.82 | 833,000 | 41.43% | 89.41 | 91.31 | 87.81 | 87.94 | 74.74 | 44.50 | 24.95 | 27.03 | 11.33 | 12.60 | -0.28 | 0.64 | -0.92 | 0.71 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $73.30 | 423,000 | -29.38% | 70.61 | 68.03 | 68.57 | 67.50 | 62.44 | 69.30 | 86.91 | 84.67 | 99.62 | 90.75 | 1.32 | 0.57 | 0.75 | 0.38 | ||
| SHC | SOTERA HEALTH CO | $15.83 | 2,653,000 | -4.94% | 15.38 | 14.57 | 15.42 | 16.59 | 15.69 | 61.96 | 94.43 | 96.66 | 96.94 | 98.98 | 0.23 | -0.04 | 0.28 | 1.18 | ||
| PHI | PLDT INC | $20.83 | 103,000 | 0.00% | 20.80 | 21.03 | 22.32 | 22.20 | 21.48 | 40.93 | 20.93 | 15.35 | 60.31 | 36.88 | -0.41 | -0.44 | 0.03 | 0.41 | ||
| NOVT | NOVANTA INC | $125.90 | 257,000 | 20.66% | 123.01 | 119.91 | 129.02 | 126.19 | 121.29 | 53.94 | 84.05 | 90.18 | 87.21 | 93.82 | 0.11 | -1.63 | 1.74 | 1.48 | ||
| PAM | PAMPA ENERGY INC | $82.55 | 173,000 | -24.45% | 86.18 | 85.88 | 83.19 | 85.02 | 77.97 | 43.40 | 5.41 | 21.93 | 2.38 | 8.43 | 0.27 | 0.96 | -0.69 | 0.91 | ||
| MDU | MDU RESOURCES GROUP INC | $21.94 | 1,057,000 | 1.15% | 21.87 | 21.17 | 20.83 | 20.46 | 19.09 | 61.45 | 75.18 | 76.30 | 48.41 | 53.76 | 0.39 | 0.31 | 0.07 | 0.62 | ||
| DOCS | DOXIMITY INC | $24.25 | 2,940,000 | -20.02% | 22.55 | 23.31 | 24.88 | 34.52 | 49.57 | 51.94 | 66.24 | 51.04 | 95.58 | 84.47 | -0.85 | -1.18 | 0.33 | 1.46 | ||
| MWA | MUELLER WATER PRODUCTS INC | $28.50 | 652,000 | -13.30% | 29.04 | 28.34 | 28.74 | 26.94 | 26.14 | 49.35 | 63.85 | 77.98 | 64.67 | 79.43 | 0.35 | 0.21 | 0.14 | 0.99 | ||
| TPC | TUTOR PERINI CORP | $84.39 | 628,000 | 93.23% | 81.83 | 78.35 | 78.22 | 74.52 | 66.64 | 62.04 | 93.86 | 96.58 | 91.64 | 97.21 | 2.62 | 1.58 | 1.03 | 1.41 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $223.24 | 189,000 | -36.15% | 212.11 | 206.70 | 201.09 | 198.35 | 181.01 | 62.70 | 82.92 | 86.68 | 81.41 | 88.29 | 5.27 | 2.78 | 2.49 | 1.14 | ||
| NG | NOVAGOLD RESOURCES INC | $10.13 | 2,593,000 | 14.03% | 9.51 | 8.87 | 10.21 | 10.01 | 8.58 | 56.07 | 93.58 | 93.49 | 96.79 | 98.03 | -0.04 | -0.28 | 0.24 | 0.98 | ||
| BMI | BADGER METER INC | $152.29 | 615,000 | 201.47% | 156.07 | 153.32 | 152.61 | 163.06 | 177.01 | 47.72 | 66.83 | 79.02 | 63.56 | 81.60 | 1.28 | 0.81 | 0.47 | 1.00 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $30.96 | 649,000 | 7.10% | 30.99 | 30.15 | 31.16 | 31.35 | 32.90 | 54.54 | 77.90 | 81.68 | 72.86 | 78.14 | 0.21 | 0.00 | 0.21 | 0.91 | ||
| OPCH | OPTION CARE HEALTH INC | $28.33 | 1,782,000 | -17.80% | 28.41 | 28.11 | 30.71 | 31.75 | 30.11 | 44.59 | 57.74 | 63.17 | 71.08 | 74.99 | -0.52 | -0.77 | 0.25 | 0.81 | ||
| NVST | ENVISTA HOLDINGS CORP | $26.94 | 1,361,000 | -12.08% | 26.49 | 25.95 | 27.04 | 24.68 | 22.50 | 55.07 | 85.16 | 83.13 | 89.70 | 93.68 | 0.17 | -0.04 | 0.22 | 1.06 | ||
| SLM | SLM CORP | $22.18 | 3,758,000 | -20.11% | 21.78 | 21.13 | 21.68 | 24.68 | 27.17 | 57.63 | 65.58 | 65.08 | 70.60 | 72.52 | 0.18 | 0.02 | 0.17 | 1.17 | ||
| MARA | MARA HOLDINGS INC | $11.55 | 55,901,000 | 44.93% | 9.81 | 9.09 | 8.64 | 9.62 | 13.41 | 72.84 | 88.41 | 88.25 | 99.61 | 98.73 | 0.53 | 0.24 | 0.29 | 3.05 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $70.55 | 246,000 | -22.64% | 70.42 | 68.92 | 69.43 | 69.26 | 69.03 | 57.60 | 78.89 | 87.64 | 69.13 | 84.03 | 0.85 | 0.46 | 0.39 | 0.87 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $99.12 | 240,000 | 13.21% | 98.93 | 95.41 | 97.44 | 97.52 | 96.14 | 56.32 | 78.36 | 87.55 | 73.70 | 87.09 | 1.57 | 0.64 | 0.93 | 0.97 | ||
| STNE | STONECO LTD | $15.29 | 5,406,000 | -47.81% | 14.38 | 14.15 | 15.12 | 15.20 | 15.92 | 59.38 | 82.16 | 78.20 | 95.80 | 93.63 | 0.02 | -0.19 | 0.21 | 1.74 | ||
| TBBB | BBB FOODS INC | $37.36 | 579,000 | 19.38% | 36.57 | 35.34 | 35.74 | 34.65 | 30.56 | 59.38 | 60.92 | 60.19 | 29.98 | 32.54 | 0.50 | 0.39 | 0.12 | 0.68 | ||
| ITRI | ITRON INC | $97.00 | 567,000 | -1.22% | 93.74 | 91.95 | 94.31 | 95.84 | 109.98 | 58.47 | 93.19 | 91.63 | 98.33 | 97.29 | 0.82 | -0.23 | 1.05 | 1.28 | ||
| ACIW | ACI WORLDWIDE INC | $42.80 | 1,103,000 | 73.97% | 41.32 | 40.81 | 40.79 | 43.40 | 45.73 | 60.32 | 86.47 | 76.41 | 100.00 | 86.47 | 0.28 | 0.02 | 0.26 | 1.11 | ||
| TREX | TREX CO INC | $41.14 | 1,737,000 | -27.35% | 38.64 | 37.53 | 39.43 | 38.46 | 46.82 | 63.95 | 90.76 | 92.69 | 95.80 | 97.28 | 0.55 | -0.16 | 0.71 | 1.57 | ||
| FHI | FEDERATED HERMES INC | $56.95 | 843,000 | -3.10% | 57.12 | 56.85 | 56.02 | 54.11 | 52.33 | 51.32 | 74.54 | 65.26 | 69.91 | 58.76 | 0.34 | 0.36 | -0.02 | 0.77 | ||
| QS | QUANTUMSCAPE CORP | $7.04 | 17,957,000 | 11.13% | 6.53 | 6.54 | 7.01 | 9.05 | 10.43 | 55.44 | 81.14 | 69.59 | 96.64 | 96.90 | -0.09 | -0.24 | 0.14 | 2.12 | ||
| DIOD | DIODES INC | $93.95 | 647,000 | 1.09% | 81.94 | 75.29 | 69.83 | 61.17 | 57.03 | 78.36 | 97.73 | 96.46 | 98.09 | 98.09 | 6.29 | 4.12 | 2.17 | 1.71 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $26.08 | 231,000 | 52.98% | 26.34 | 25.70 | 26.77 | 26.56 | 23.34 | 49.70 | 65.15 | 70.84 | 72.08 | 81.08 | 0.08 | -0.09 | 0.17 | 0.69 | ||
| SLGN | SILGAN HOLDINGS INC | $40.81 | 769,000 | 24.64% | 40.77 | 39.75 | 43.74 | 42.38 | 44.08 | 47.71 | 74.09 | 80.83 | 79.86 | 87.42 | -0.41 | -0.81 | 0.40 | 0.60 | ||
| MTH | MERITAGE HOMES CORP | $64.32 | 805,000 | -0.62% | 64.70 | 62.72 | 68.67 | 69.76 | 71.04 | 47.80 | 74.23 | 83.03 | 80.65 | 89.60 | -0.36 | -1.11 | 0.75 | 1.17 | ||
| WHD | CACTUS INC | $53.70 | 746,000 | -22.05% | 52.36 | 49.86 | 52.00 | 50.24 | 45.69 | 61.14 | 81.69 | 81.95 | 78.41 | 79.78 | 0.96 | 0.27 | 0.69 | 1.16 | ||
| VISN | VISTANCE NETWORKS INC | $18.98 | 3,872,000 | -46.70% | 18.87 | 18.45 | 18.28 | 18.46 | 16.27 | 59.35 | 75.00 | 80.88 | 70.27 | 80.18 | 0.27 | 0.20 | 0.07 | 2.00 | ||
| EPR | EPR PROPERTIES | $55.89 | 943,000 | -14.43% | 53.71 | 51.92 | 55.35 | 53.66 | 54.35 | 61.56 | 92.93 | 94.93 | 97.43 | 99.14 | 0.22 | -0.59 | 0.81 | 0.79 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $49.46 | 124,000 | 141.72% | 48.79 | 47.58 | 48.41 | 49.84 | 53.54 | 57.93 | 82.21 | 80.54 | 77.87 | 77.37 | 0.25 | -0.02 | 0.27 | 0.51 | ||
| FTDR | FRONTDOOR INC | $60.46 | 474,000 | -26.63% | 57.55 | 56.69 | 59.30 | 58.07 | 59.65 | 56.77 | 93.53 | 86.03 | 99.01 | 98.15 | -0.19 | -0.94 | 0.74 | 0.85 | ||
| SHAK | SHAKE SHACK INC | $99.75 | 1,157,000 | 16.40% | 97.29 | 92.41 | 92.86 | 90.06 | 98.36 | 60.50 | 87.38 | 91.67 | 89.49 | 95.28 | 2.68 | 1.34 | 1.34 | 1.53 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $20.82 | 1,526,000 | 14.65% | 20.63 | 19.01 | 19.29 | 19.87 | 17.74 | 60.27 | 72.77 | 72.59 | 76.65 | 77.92 | 0.67 | 0.35 | 0.32 | 0.88 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $17.42 | 5,733,000 | -17.88% | 15.96 | 16.05 | 16.73 | 18.25 | 18.25 | 57.20 | 80.94 | 61.98 | 100.00 | 90.77 | -0.22 | -0.46 | 0.25 | 1.89 | ||
| LBTYA | LIBERTY GLOBAL LTD | $12.62 | 2,007,000 | 11.94% | 12.40 | 12.23 | 12.20 | 11.59 | 11.29 | 57.79 | 76.52 | 67.73 | 67.69 | 55.10 | 0.10 | 0.07 | 0.02 | 0.81 | ||
| PONY | PONY AI INC | $10.97 | 3,778,000 | -7.45% | 9.82 | 9.96 | 11.98 | 13.47 | 14.93 | 52.68 | 79.86 | 68.87 | 98.05 | 99.01 | -0.45 | -0.78 | 0.33 | 2.32 | ||
| KEN | KENON HOLDINGS LTD | $80.97 | 17,900 | -18.64% | 84.10 | 83.16 | 81.59 | 73.56 | 60.37 | 46.45 | 22.18 | 29.93 | 12.48 | 20.72 | 0.45 | 0.94 | -0.49 | 0.85 | ||
| CSAN | COSAN SA | $4.25 | 1,422,000 | 53.56% | 4.25 | 4.14 | 4.44 | 4.41 | 4.50 | 49.68 | 69.70 | 75.60 | 77.48 | 85.76 | -0.01 | -0.05 | 0.04 | 0.90 | ||
| FRMI | FERMI INC | $6.67 | 21,234,000 | 58.33% | 5.28 | 5.90 | 7.74 | 9.33 | N/A | 52.85 | 62.01 | 39.05 | 100.00 | 76.61 | -0.66 | -0.86 | 0.20 | 2.75 | ||
| VVV | VALVOLINE INC | $32.98 | 903,000 | -16.16% | 33.66 | 33.72 | 35.56 | 33.32 | 34.89 | 41.28 | 7.97 | 11.17 | 17.54 | 23.89 | -0.44 | -0.42 | -0.03 | 0.83 | ||
| ENPH | ENPHASE ENERGY INC | $31.96 | 5,636,000 | -36.50% | 32.31 | 36.29 | 41.75 | 37.58 | 36.72 | 34.77 | 11.23 | 8.31 | 25.98 | 16.85 | -2.92 | -2.64 | -0.29 | 1.48 | ||
| SKT | TANGER INC | $36.35 | 471,000 | 12.14% | 35.87 | 35.02 | 35.22 | 34.28 | 33.55 | 62.14 | 87.59 | 89.11 | 86.90 | 92.78 | 0.38 | 0.17 | 0.21 | 0.98 | ||
| TDW | TIDEWATER INC | $84.37 | 743,000 | 18.31% | 85.77 | 82.33 | 77.88 | 66.93 | 60.36 | 56.94 | 56.81 | 68.87 | 6.12 | 29.47 | 2.55 | 2.84 | -0.28 | 0.88 | ||
| ARIS | ARIS MINING CORP | $20.33 | 500,000 | -64.91% | 20.36 | 18.82 | 19.43 | 17.91 | 13.37 | 55.69 | 80.52 | 84.59 | 72.95 | 86.80 | 0.53 | 0.28 | 0.25 | 0.99 | ||
| ANF | ABERCROMBIE & FITCH CO | $92.89 | 637,000 | -39.33% | 96.04 | 92.69 | 92.60 | 99.67 | 92.76 | 49.50 | 30.34 | 35.29 | 18.03 | 22.96 | 0.80 | 0.86 | -0.06 | 1.38 | ||
| CVLT | COMMVAULT SYSTEMS INC | $94.86 | 1,075,000 | 5.29% | 85.40 | 82.04 | 84.15 | 101.75 | 136.31 | 71.13 | 93.51 | 90.31 | 99.97 | 99.97 | 1.76 | -0.49 | 2.25 | 1.14 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $79.66 | 611,000 | -5.86% | 74.19 | 69.89 | 68.87 | 59.72 | 48.80 | 70.00 | 94.07 | 90.83 | 99.01 | 99.61 | 3.61 | 2.17 | 1.44 | 1.61 | ||
| SKY | CHAMPION HOMES INC | $75.37 | 294,000 | -31.47% | 76.86 | 75.42 | 82.74 | 84.84 | 78.30 | 43.06 | 52.52 | 67.52 | 66.70 | 81.45 | -1.14 | -1.81 | 0.67 | 1.41 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $70.10 | 480,000 | 7.87% | 69.10 | 68.68 | 73.52 | 79.44 | 82.73 | 48.86 | 77.77 | 75.62 | 94.18 | 94.71 | -0.77 | -1.44 | 0.67 | 0.85 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $85.97 | 172,000 | 73.74% | 84.94 | 83.71 | 85.43 | 81.92 | 78.54 | 57.04 | 77.94 | 77.80 | 76.97 | 77.52 | 0.31 | -0.04 | 0.35 | 0.43 | ||
| VSCO | VICTORIA's SECRET & CO | $51.61 | 1,959,000 | 25.50% | 49.60 | 47.32 | 52.72 | 53.13 | 39.64 | 55.90 | 70.99 | 68.47 | 80.91 | 78.06 | -0.12 | -0.98 | 0.86 | 1.52 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $75.86 | 128,000 | -42.60% | 76.73 | 74.89 | 78.68 | 77.05 | 78.34 | 48.59 | 64.58 | 74.21 | 59.48 | 70.13 | 0.18 | -0.38 | 0.56 | 0.99 | ||
| CRGY | CRESCENT ENERGY CO | $12.63 | 4,322,000 | -37.94% | 12.86 | 12.98 | 11.80 | 10.32 | 9.62 | 51.54 | 15.24 | 18.82 | 7.37 | 4.36 | 0.19 | 0.39 | -0.20 | 1.12 | ||
| PRM | PERIMETER SOLUTIONS INC | $27.70 | 932,000 | -30.60% | 25.72 | 23.92 | 24.55 | 26.19 | 23.35 | 68.44 | 98.55 | 95.34 | 98.97 | 93.15 | 0.83 | 0.32 | 0.51 | 1.08 | ||
| RELY | REMITLY GLOBAL INC | $19.63 | 4,859,000 | 3.19% | 17.26 | 16.49 | 15.84 | 14.79 | 15.85 | 76.48 | 96.20 | 95.57 | 100.00 | 98.27 | 0.73 | 0.39 | 0.34 | 1.28 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $95.23 | 351,000 | -34.39% | 96.62 | 96.63 | 93.73 | 97.41 | 101.53 | 48.93 | 35.55 | 30.64 | 37.95 | 32.15 | 0.12 | 0.47 | -0.35 | 0.50 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $92.90 | 594,000 | -15.50% | 90.02 | 85.35 | 70.15 | 57.12 | 43.17 | 69.34 | 91.06 | 90.63 | 80.05 | 79.67 | 6.37 | 6.29 | 0.08 | 0.96 | ||
| LRN | STRIDE INC | $96.92 | 968,000 | 65.47% | 91.47 | 89.23 | 86.82 | 77.48 | 105.73 | 74.30 | 95.42 | 92.67 | 100.00 | 99.48 | 2.42 | 1.77 | 0.65 | 0.55 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $13.09 | 1,240,000 | 43.85% | 12.73 | 12.44 | 13.28 | 13.05 | 11.33 | 56.59 | 90.41 | 88.24 | 97.15 | 96.10 | 0.01 | -0.14 | 0.15 | 1.08 | ||
| THO | THOR INDUSTRIES INC | $78.23 | 589,000 | -21.57% | 78.19 | 78.76 | 92.16 | 99.94 | 100.88 | 40.18 | 34.48 | 39.60 | 66.50 | 70.95 | -3.26 | -4.12 | 0.87 | 1.17 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $44.85 | 664,000 | -53.66% | 42.35 | 40.50 | 40.71 | 42.29 | N/A | 69.89 | 94.86 | 94.47 | 100.00 | 98.89 | 0.96 | 0.35 | 0.60 | 0.67 | ||
| VKTX | VIKING THERAPEUTICS INC | $35.51 | 1,509,000 | -9.04% | 34.68 | 33.66 | 32.73 | 33.49 | 32.59 | 57.59 | 82.70 | 84.06 | 99.23 | 97.47 | 0.61 | 0.41 | 0.21 | 1.23 | ||
| PVH | PVH CORP | $89.47 | 1,590,000 | 27.51% | 86.35 | 76.79 | 70.54 | 70.54 | 74.88 | 76.58 | 87.11 | 88.33 | 66.45 | 72.79 | 6.34 | 5.06 | 1.29 | 1.49 | ||
| ELF | ELF BEAUTY INC | $69.25 | 1,592,000 | -1.06% | 65.00 | 65.76 | 75.49 | 78.32 | 99.33 | 50.45 | 90.99 | 78.36 | 98.33 | 99.44 | -2.32 | -3.77 | 1.45 | 1.34 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $39.02 | 748,000 | 9.36% | 38.96 | 37.18 | 39.91 | 44.65 | 40.23 | 52.13 | 87.73 | 86.14 | 89.65 | 89.66 | 0.04 | -0.54 | 0.58 | 1.17 | ||
| TFSL | TFS FINANCIAL CORP | $14.50 | 578,000 | -2.53% | 14.58 | 14.14 | 14.26 | 14.15 | 13.72 | 57.08 | 76.65 | 82.28 | 63.45 | 72.54 | 0.20 | 0.13 | 0.07 | 0.70 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $95.33 | 208,000 | -4.15% | 93.14 | 89.78 | 92.47 | 93.92 | 98.86 | 60.59 | 81.63 | 81.37 | 80.93 | 83.84 | 0.82 | 0.09 | 0.73 | 0.81 | ||
| CNO | CNO FINANCIAL GROUP INC | $42.98 | 288,000 | -36.70% | 42.33 | 41.38 | 41.76 | 41.81 | 40.33 | 61.33 | 90.69 | 89.65 | 95.69 | 92.98 | 0.47 | 0.20 | 0.27 | 0.97 | ||
| HRB | H&R BLOCK INC | $31.95 | 1,479,000 | 5.04% | 31.44 | 31.40 | 31.21 | 36.71 | 44.23 | 52.72 | 37.81 | 29.71 | 52.44 | 41.25 | -0.19 | -0.23 | 0.04 | 0.54 | ||
| HAFN | HAFNIA LTD | $8.10 | 1,055,000 | -50.05% | 8.13 | 7.77 | 7.32 | 6.53 | 6.21 | 60.83 | 69.40 | 72.11 | 31.87 | 44.01 | 0.29 | 0.27 | 0.01 | 0.65 | ||
| VEON | VEON LTD | $54.43 | 65,300 | -35.35% | 50.84 | 49.29 | 51.70 | 52.18 | 52.19 | 63.03 | 86.45 | 84.90 | 98.81 | 98.45 | 0.48 | -0.41 | 0.89 | 0.86 | ||
| USAR | USA RARE EARTH INC | $18.43 | 10,068,000 | -31.56% | 16.61 | 16.32 | 18.44 | 17.65 | 17.49 | 56.04 | 85.62 | 76.00 | 100.00 | 98.10 | -0.24 | -0.68 | 0.43 | 0.38 | ||
| DOO | BRP INC | $54.90 | 2,725,000 | -44.68% | 70.70 | 68.59 | 71.38 | 72.66 | 66.03 | 32.63 | 39.90 | 66.41 | 38.21 | 67.88 | -1.19 | 0.19 | -1.38 | 1.21 | ||
| CSTM | CONSTELLIUM SE | $29.66 | 1,523,000 | -14.82% | 29.08 | 26.66 | 25.69 | 22.67 | 18.74 | 64.16 | 86.24 | 91.35 | 85.82 | 92.90 | 1.46 | 1.10 | 0.36 | 1.43 | ||
| TAC | TRANSALTA CORP | $13.50 | 553,000 | -19.97% | 13.67 | 13.18 | 13.12 | 13.16 | 13.39 | 54.10 | 58.08 | 65.27 | 40.97 | 51.88 | 0.22 | 0.18 | 0.04 | 0.72 | ||
| CVSA | COVISTA INC | $116.00 | 140,000 | 0.72% | 114.95 | 113.93 | 105.81 | 104.95 | 116.52 | 59.31 | 46.38 | 41.10 | 17.20 | 11.20 | 2.20 | 2.72 | -0.52 | 0.72 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $335.48 | 77,000 | 35.09% | 333.35 | 329.10 | 327.47 | 363.03 | 399.58 | 55.89 | 57.50 | 61.69 | 70.27 | 83.42 | 2.64 | 1.10 | 1.54 | 1.00 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $27.80 | 27,000 | -18.18% | 27.29 | 25.55 | 24.48 | 27.43 | 32.60 | 60.02 | 72.85 | 78.93 | 70.72 | 83.98 | 1.15 | 0.82 | 0.32 | 0.32 | ||
| UCB | UNITED COMMUNITY BANKS INC | $33.43 | 803,000 | -25.92% | 33.40 | 32.17 | 32.69 | 32.59 | 31.87 | 58.40 | 64.41 | 70.47 | 52.41 | 60.56 | 0.55 | 0.31 | 0.24 | 1.03 | ||
| KTB | KONTOOR BRANDS INC | $72.32 | 219,000 | -17.67% | 71.34 | 70.05 | 69.25 | 66.95 | 70.56 | 55.80 | 71.05 | 72.86 | 85.69 | 90.37 | 1.08 | 0.81 | 0.27 | 1.17 | ||
| AZZ | AZZ INC | $133.76 | 81,600 | -53.37% | 133.55 | 128.51 | 129.95 | 121.54 | 114.48 | 57.17 | 76.55 | 86.64 | 68.20 | 83.21 | 2.62 | 1.59 | 1.03 | 1.06 | ||
| BETA | BETA TECHNOLOGIES INC | $17.36 | 2,284,000 | 225.36% | 16.69 | 15.76 | 17.26 | 22.39 | N/A | 53.07 | 91.90 | 92.29 | 92.68 | 97.56 | -0.08 | -0.53 | 0.46 | 3.07 | ||
| PLUG | PLUG POWER INC | $2.86 | 57,289,000 | -16.11% | 2.73 | 2.49 | 2.22 | 2.21 | 2.19 | 66.20 | 88.89 | 87.67 | 92.64 | 94.49 | 0.19 | 0.14 | 0.05 | 2.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.