Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GHC | GRAHAM HOLDINGS CO | $1,185.71 | 20,800 | 1.46% | 1,207.23 | 1,187.53 | 1,161.15 | 1,132.86 | 1,113.25 | 50.85 | 57.48 | 62.39 | 41.94 | 53.09 | 12.61 | 13.38 | -0.76 | 0.75 | ||
| TREX | TREX CO INC | $49.17 | 2,002,000 | 2.04% | 45.67 | 44.80 | 45.26 | 42.03 | 40.58 | 62.35 | 85.24 | 82.74 | 90.49 | 94.84 | 0.71 | 0.06 | 0.65 | 1.58 | ||
| ANF | ABERCROMBIE & FITCH CO | $112.62 | 689,000 | -16.79% | 105.64 | 99.89 | 91.45 | 88.63 | 91.80 | 70.94 | 89.26 | 89.48 | 96.68 | 96.96 | 5.55 | 4.34 | 1.22 | 1.36 | ||
| VRNS | VARONIS SYSTEMS INC | $43.52 | 1,143,000 | -20.79% | 42.57 | 44.53 | 40.10 | 32.69 | 32.54 | 53.28 | 44.26 | 41.82 | 36.56 | 32.48 | 0.43 | 0.98 | -0.56 | 1.31 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.67 | 524,000 | 13.17% | 35.06 | 35.03 | 34.16 | 32.68 | 32.13 | 49.01 | 46.07 | 52.58 | 22.94 | 37.29 | 0.22 | 0.31 | -0.09 | 0.87 | ||
| AKO.B | ANDINA BOTTLING CO INC | $31.40 | 950 | -78.41% | 30.35 | 30.10 | 29.54 | 28.76 | 28.50 | 62.90 | 90.03 | 87.25 | 100.00 | 98.11 | 0.42 | 0.24 | 0.18 | 0.44 | ||
| BGC | BGC GROUP INC | $10.35 | 1,790,000 | -50.85% | 11.31 | 11.31 | 11.23 | 11.01 | 10.05 | 32.74 | 6.78 | 10.12 | 0.00 | 0.00 | -0.12 | 0.02 | -0.14 | 1.05 | ||
| BOOT | BOOT BARN HOLDINGS INC | $163.60 | 511,000 | -15.40% | 157.86 | 155.26 | 162.60 | 159.75 | 174.12 | 55.88 | 76.41 | 79.35 | 95.56 | 96.09 | 0.24 | -1.56 | 1.80 | 1.54 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.46 | 590,000 | -50.50% | 9.43 | 9.42 | 9.39 | 8.17 | 7.60 | 76.26 | 66.67 | 58.89 | 41.71 | 27.47 | 0.03 | 0.04 | -0.01 | 0.62 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $81.64 | 1,131,000 | 10.45% | 74.31 | 70.24 | 73.47 | 80.99 | 97.92 | 71.50 | 95.69 | 94.85 | 98.37 | 98.91 | 1.86 | 0.05 | 1.81 | 0.97 | ||
| TFSL | TFS FINANCIAL CORP | $17.59 | 942,000 | 4.55% | 18.21 | 18.16 | 17.38 | 16.04 | 15.04 | 44.06 | 8.76 | 22.87 | 3.73 | 18.19 | 0.19 | 0.31 | -0.12 | 0.67 | ||
| RDN | RADIAN GROUP INC | $36.91 | 1,591,000 | -7.39% | 38.70 | 38.53 | 36.82 | 35.97 | 35.21 | 42.62 | 34.04 | 55.28 | 9.74 | 22.05 | 0.22 | 0.54 | -0.32 | 0.68 | ||
| DYN | DYNE THERAPEUTICS INC | $26.25 | 1,991,000 | 55.06% | 25.71 | 24.69 | 21.90 | 20.07 | 19.35 | 65.57 | 81.60 | 84.00 | 62.23 | 60.36 | 1.15 | 1.17 | -0.02 | 1.58 | ||
| PAGP | PLAINS GP HOLDINGS LP | $24.74 | 1,929,000 | 34.80% | 25.86 | 25.82 | 24.88 | 24.40 | 22.09 | 41.08 | 8.85 | 16.26 | 4.96 | 3.31 | 0.16 | 0.37 | -0.21 | 0.61 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $33.74 | 1,774,000 | -13.67% | 33.19 | 33.59 | 35.93 | 37.59 | 39.22 | 45.69 | 50.03 | 50.73 | 79.51 | 79.68 | -0.69 | -0.87 | 0.18 | 0.81 | ||
| LAZ | LAZARD INC | $44.20 | 779,000 | -47.40% | 42.90 | 43.09 | 43.52 | 44.35 | 47.36 | 54.80 | 69.00 | 67.05 | 88.56 | 84.89 | 0.10 | -0.09 | 0.20 | 1.40 | ||
| DOCS | DOXIMITY INC | $27.40 | 63,610,000 | 250.97% | 21.94 | 21.69 | 21.28 | 22.27 | 32.38 | 74.13 | 45.96 | 56.58 | 66.49 | 72.59 | 0.46 | 0.08 | 0.38 | 1.44 | ||
| CUZ | COUSINS PROPERTIES INC | $29.62 | 1,138,000 | 18.79% | 31.21 | 31.35 | 29.88 | 27.12 | 26.13 | 38.81 | 3.69 | 5.78 | 0.00 | 0.00 | 0.14 | 0.50 | -0.36 | 0.91 | ||
| MTH | MERITAGE HOMES CORP | $74.59 | 935,000 | 73.15% | 72.78 | 73.09 | 74.07 | 69.13 | 70.01 | 52.53 | 52.26 | 50.96 | 79.68 | 78.39 | -0.36 | -0.51 | 0.15 | 1.14 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $88.92 | 92,000 | -19.30% | 89.59 | 88.11 | 84.62 | 80.61 | 78.37 | 55.98 | 69.43 | 77.69 | 40.18 | 67.62 | 1.44 | 1.55 | -0.11 | 0.95 | ||
| PAY | PAYMENTUS HOLDINGS INC | $38.57 | 705,000 | -13.50% | 36.91 | 33.04 | 27.12 | 26.49 | 28.19 | 64.06 | 66.45 | 74.78 | 14.92 | 36.88 | 3.61 | 2.96 | 0.65 | 1.49 | ||
| GFF | GRIFFON CORP | $107.22 | 275,000 | -41.61% | 94.77 | 92.61 | 91.75 | 86.86 | 82.74 | 71.62 | 93.40 | 83.09 | 100.00 | 94.30 | 2.69 | 0.77 | 1.91 | 1.23 | ||
| HCC | WARRIOR MET COAL INC | $91.97 | 697,000 | -11.21% | 82.64 | 81.80 | 87.22 | 88.11 | 85.93 | 67.88 | 91.93 | 78.72 | 100.00 | 96.51 | 0.58 | -1.00 | 1.57 | 0.68 | ||
| SR | SPIRE INC | $81.97 | 385,000 | 0.52% | 80.96 | 81.33 | 80.38 | 85.10 | 85.76 | 54.44 | 47.31 | 35.72 | 50.75 | 30.80 | 0.00 | 0.02 | -0.02 | 0.33 | ||
| DIOD | DIODES INC | $105.17 | 628,000 | -20.20% | 86.65 | 89.15 | 99.49 | 95.00 | 75.47 | 61.28 | 78.16 | 65.10 | 94.34 | 88.91 | -1.61 | -3.95 | 2.34 | 1.77 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $35.31 | 477,000 | 3.70% | 34.79 | 33.29 | 33.13 | 35.08 | 37.05 | 61.35 | 85.44 | 81.84 | 81.27 | 78.48 | 0.67 | 0.37 | 0.30 | 0.80 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.50 | 1,236,000 | 36.57% | 5.47 | 5.64 | 5.78 | 6.00 | 6.06 | 42.74 | 27.82 | 30.53 | 45.53 | 45.68 | -0.11 | -0.11 | -0.00 | 0.50 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $109.46 | 123,000 | -25.45% | 107.44 | 106.20 | 104.08 | 100.84 | 99.18 | 59.34 | 54.38 | 53.20 | 71.61 | 71.24 | 1.42 | 1.05 | 0.37 | 0.94 | ||
| CE | CELANESE CORP | $43.89 | 1,085,000 | -62.34% | 44.15 | 45.45 | 48.32 | 54.99 | 50.18 | 41.50 | 30.12 | 29.29 | 39.97 | 43.72 | -1.34 | -1.39 | 0.06 | 1.24 | ||
| MRP | MILLROSE PROPERTIES INC | $28.98 | 799,000 | -22.80% | 28.64 | 28.66 | 28.79 | 28.85 | 29.81 | 52.55 | 54.87 | 60.45 | 71.83 | 79.08 | 0.03 | -0.05 | 0.08 | 0.70 | ||
| TBBB | BBB FOODS INC | $40.80 | 218,000 | -32.92% | 40.98 | 40.76 | 40.75 | 38.46 | 35.81 | 49.53 | 43.97 | 54.89 | 45.32 | 60.81 | 0.15 | 0.12 | 0.03 | 0.62 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $106.66 | 432,000 | -33.44% | 111.18 | 110.29 | 110.26 | 109.29 | 104.23 | 42.89 | 41.87 | 43.14 | 21.22 | 19.63 | -0.21 | 0.15 | -0.36 | 0.80 | ||
| CVSA | COVISTA INC | $140.98 | 617,000 | 12.80% | 128.29 | 123.64 | 124.49 | 120.85 | 113.16 | 63.89 | 77.69 | 75.54 | 76.19 | 73.51 | 2.08 | 0.55 | 1.53 | 0.66 | ||
| KBR | KBR INC | $38.04 | 858,000 | -51.50% | 36.80 | 36.22 | 35.40 | 35.47 | 38.76 | 58.62 | 86.23 | 85.54 | 66.11 | 67.20 | 0.61 | 0.47 | 0.14 | 0.74 | ||
| MUR | MURPHY OIL CORP | $33.37 | 2,228,000 | -45.45% | 37.03 | 36.92 | 36.27 | 37.76 | 34.64 | 39.02 | 5.60 | 26.46 | 1.56 | 12.04 | -0.06 | 0.44 | -0.50 | 0.95 | ||
| BILL | BILL HOLDINGS INC | $47.99 | 1,496,000 | -13.12% | 46.83 | 45.13 | 39.57 | 38.98 | 43.81 | 63.64 | 78.92 | 84.19 | 59.18 | 64.71 | 2.31 | 2.24 | 0.07 | 2.08 | ||
| MANE | VERADERMICS INC | $114.39 | 541,000 | 38.72% | 108.39 | 109.79 | 108.16 | 95.47 | N/A | 54.04 | 73.43 | 59.62 | 81.87 | 63.96 | -0.38 | -0.35 | -0.03 | 0.85 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $91.31 | 1,045,000 | -23.67% | 90.94 | 97.56 | 107.81 | 95.57 | 74.26 | 41.07 | 37.46 | 38.69 | 58.48 | 59.95 | -5.40 | -5.14 | -0.26 | 1.63 | ||
| OII | OCEANEERING INTERNATIONAL INC | $47.97 | 439,000 | -53.35% | 48.76 | 46.73 | 41.89 | 39.43 | 33.71 | 56.67 | 53.10 | 58.60 | 3.46 | 11.43 | 2.17 | 2.32 | -0.15 | 1.16 | ||
| DOO | BRP INC | $65.01 | 121,000 | -19.33% | 63.01 | 61.53 | 60.61 | 60.93 | 66.37 | 63.19 | 76.14 | 80.01 | 76.04 | 81.47 | 1.22 | 0.81 | 0.41 | 1.20 | ||
| EPR | EPR PROPERTIES | $62.20 | 519,000 | 4.22% | 62.49 | 62.03 | 59.85 | 57.43 | 55.45 | 56.26 | 35.35 | 30.86 | 10.74 | 4.25 | 0.58 | 0.86 | -0.28 | 0.72 | ||
| VNT | VONTIER CORP | $35.09 | 1,983,000 | -43.29% | 33.16 | 31.61 | 30.06 | 32.08 | 35.22 | 74.64 | 84.86 | 89.28 | 92.91 | 91.97 | 1.27 | 0.86 | 0.41 | 1.13 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.46 | 864,000 | -34.84% | 41.16 | 40.88 | 40.32 | 40.28 | 43.32 | 41.45 | 7.11 | 8.93 | 0.00 | 0.00 | 0.06 | 0.33 | -0.27 | 0.78 | ||
| KVYO | KLAVIYO INC | $16.62 | 9,005,000 | -38.81% | 18.20 | 17.70 | 16.24 | 17.06 | 21.25 | 46.17 | 48.04 | 64.28 | 33.73 | 53.01 | 0.42 | 0.57 | -0.16 | 1.40 | ||
| CMBT | CMBTECH NV | $16.29 | 794,000 | -22.23% | 15.93 | 15.70 | 15.25 | 14.51 | 12.84 | 59.66 | 78.62 | 76.70 | 79.34 | 74.82 | 0.29 | 0.24 | 0.06 | 0.56 | ||
| FHI | FEDERATED HERMES INC | $63.16 | 209,000 | -55.72% | 61.86 | 60.12 | 58.48 | 57.32 | 54.88 | 62.79 | 63.81 | 76.75 | 69.55 | 81.73 | 1.53 | 1.09 | 0.45 | 0.75 | ||
| NNI | NELNET INC | $131.46 | 168,000 | -16.42% | 135.69 | 134.34 | 132.36 | 132.44 | 132.08 | 42.91 | 49.41 | 58.81 | 23.35 | 40.79 | 0.65 | 0.95 | -0.29 | 0.59 | ||
| TNL | TRAVEL & LEISURE CO | $76.70 | 495,000 | -37.97% | 77.07 | 75.48 | 74.44 | 71.57 | 70.69 | 53.91 | 69.79 | 75.80 | 60.54 | 69.61 | 0.94 | 0.84 | 0.10 | 1.30 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $43.52 | 1,282,000 | 7.37% | 41.73 | 40.69 | 39.27 | 35.89 | 30.42 | 56.73 | 82.10 | 80.03 | 86.85 | 83.28 | 1.06 | 0.72 | 0.34 | 1.40 | ||
| HGTY | HAGERTY INC | $13.61 | 222,000 | 9.36% | 12.28 | 12.07 | 11.51 | 11.05 | 11.67 | 72.27 | 84.01 | 69.53 | 99.29 | 75.33 | 0.37 | 0.20 | 0.17 | 0.60 | ||
| WAY | WAYSTAR HOLDING CORP | $24.23 | 4,544,000 | 48.55% | 23.08 | 22.63 | 21.14 | 21.84 | 26.47 | 58.96 | 75.73 | 74.12 | 57.79 | 54.73 | 0.59 | 0.51 | 0.08 | 0.75 | ||
| FULT | FULTON FINANCIAL CORP | $24.24 | 1,490,000 | 5.30% | 24.51 | 24.51 | 23.67 | 22.36 | 21.01 | 49.74 | 51.53 | 61.17 | 14.11 | 26.23 | 0.21 | 0.29 | -0.08 | 0.93 | ||
| CRC | CALIFORNIA RESOURCES CORP | $52.08 | 1,123,000 | 19.98% | 51.50 | 52.25 | 54.45 | 59.51 | 55.04 | 47.07 | 42.49 | 43.11 | 74.90 | 74.47 | -0.63 | -0.86 | 0.23 | 0.92 | ||
| BCO | BRINKS CO | $112.19 | 281,000 | -58.06% | 116.82 | 117.16 | 107.07 | 106.38 | 112.86 | 47.75 | 19.87 | 30.96 | 0.00 | 3.05 | 2.26 | 3.58 | -1.33 | 0.88 | ||
| ICUI | ICU MEDICAL INC | $184.56 | 894,000 | 158.38% | 169.29 | 163.30 | 151.21 | 138.35 | 140.57 | 73.37 | 65.23 | 68.89 | 58.23 | 62.95 | 6.65 | 5.75 | 0.91 | 1.03 | ||
| BOX | BOX INC | $33.24 | 1,673,000 | -24.81% | 31.73 | 30.78 | 28.28 | 26.25 | 27.23 | 68.65 | 89.35 | 84.77 | 76.42 | 62.77 | 1.21 | 1.11 | 0.10 | 0.77 | ||
| INDV | INDIVIOR PHARMACEUTICALS INC | $38.82 | 1,687,000 | -36.96% | 39.14 | 39.75 | 39.17 | 36.56 | 34.80 | 46.56 | 50.59 | 37.69 | 55.62 | 36.83 | -0.33 | -0.06 | -0.27 | 0.79 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $92.41 | 628,000 | 79.94% | 93.44 | 91.19 | 85.68 | 82.14 | 69.38 | 55.25 | 45.73 | 52.52 | 18.10 | 23.06 | 2.21 | 2.45 | -0.24 | 0.48 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $73.55 | 375,000 | -2.09% | 76.09 | 76.11 | 75.29 | 72.93 | 70.85 | 37.19 | 28.74 | 38.92 | 0.00 | 1.68 | -0.05 | 0.28 | -0.33 | 0.83 | ||
| BRC | BRADY CORP | $97.02 | 91,000 | -48.00% | 96.34 | 94.60 | 89.86 | 85.89 | 84.43 | 61.72 | 78.54 | 79.32 | 52.45 | 54.40 | 2.18 | 2.12 | 0.06 | 0.64 | ||
| CVCO | CAVCO INDUSTRIES INC | $592.23 | 85,500 | -2.84% | 571.31 | 569.69 | 575.45 | 536.11 | 558.91 | 56.90 | 83.72 | 70.74 | 91.54 | 72.95 | 1.15 | -0.77 | 1.93 | 1.27 | ||
| ITRI | ITRON INC | $103.75 | 357,000 | -27.29% | 101.20 | 92.73 | 86.72 | 87.37 | 93.90 | 66.61 | 84.66 | 85.97 | 56.50 | 60.96 | 5.48 | 4.22 | 1.26 | 1.27 | ||
| OPLN | OPENLANE INC | $36.98 | 584,000 | 16.80% | 39.52 | 39.63 | 39.18 | 35.44 | 31.78 | 38.26 | 1.97 | 19.24 | 0.00 | 20.39 | -0.23 | 0.16 | -0.39 | 1.07 | ||
| AZZ | AZZ INC | $150.92 | 149,000 | 31.86% | 148.18 | 148.92 | 147.83 | 141.78 | 128.57 | 53.63 | 74.35 | 78.26 | 86.05 | 88.91 | 0.56 | 0.20 | 0.35 | 1.06 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $103.86 | 1,362,000 | 145.41% | 99.29 | 101.34 | 105.49 | 117.34 | 126.42 | 51.42 | 69.21 | 61.94 | 89.19 | 90.20 | -2.12 | -2.71 | 0.59 | 1.39 | ||
| CELC | CELCUITY INC | $92.78 | 498,000 | -12.48% | 88.12 | 90.25 | 95.94 | 109.34 | 104.66 | 49.45 | 88.10 | 85.40 | 98.58 | 99.53 | -2.44 | -3.67 | 1.23 | 0.91 | ||
| CBT | CABOT CORP | $87.62 | 645,000 | 58.87% | 87.95 | 88.66 | 87.89 | 82.30 | 75.65 | 49.40 | 55.45 | 45.67 | 48.34 | 33.38 | -0.30 | 0.15 | -0.45 | 1.07 | ||
| NVST | ENVISTA HOLDINGS CORP | $28.15 | 4,071,000 | -32.42% | 27.66 | 27.09 | 25.91 | 25.72 | 24.54 | 58.72 | 74.46 | 73.05 | 51.34 | 56.76 | 0.54 | 0.48 | 0.06 | 1.03 | ||
| CNR | CORE NATURAL RESOURCES INC | $89.60 | 530,000 | -46.52% | 82.58 | 83.72 | 85.27 | 89.03 | 88.45 | 61.92 | 73.16 | 54.45 | 89.30 | 69.88 | 0.41 | -0.48 | 0.89 | 0.74 | ||
| ONDS | ONDAS INC | $9.11 | 72,452,000 | 5.94% | 8.17 | 7.73 | 8.75 | 9.29 | 9.32 | 60.08 | 89.96 | 89.95 | 97.64 | 98.43 | 0.15 | -0.11 | 0.25 | 2.17 | ||
| SKT | TANGER INC | $39.31 | 670,000 | -20.33% | 40.78 | 40.97 | 39.70 | 37.71 | 35.82 | 39.41 | 13.50 | 20.00 | 0.00 | 1.09 | 0.08 | 0.42 | -0.34 | 0.91 | ||
| VVV | VALVOLINE INC | $35.34 | 2,062,000 | -25.05% | 38.22 | 38.73 | 37.91 | 35.71 | 34.37 | 34.12 | 12.74 | 23.37 | 0.00 | 9.84 | -0.37 | 0.15 | -0.52 | 0.81 | ||
| CHEF | CHEFS' WAREHOUSE INC | $110.20 | 212,000 | -16.54% | 107.83 | 102.28 | 94.67 | 81.78 | 72.38 | 65.73 | 69.51 | 70.27 | 50.72 | 53.50 | 4.73 | 4.14 | 0.59 | 0.97 | ||
| PAM | PAMPA ENERGY INC | $82.36 | 151,000 | 25.83% | 85.32 | 85.20 | 84.23 | 83.78 | 83.93 | 43.09 | 17.33 | 30.59 | 0.00 | 7.77 | 0.16 | 0.65 | -0.49 | 0.88 | ||
| MNDY | MONDAYCOM LTD | $93.13 | 2,466,000 | 126.45% | 88.96 | 83.47 | 80.94 | 75.71 | 104.20 | 61.80 | 82.01 | 85.45 | 76.24 | 82.88 | 3.54 | 2.54 | 1.00 | 1.93 | ||
| PRIM | PRIMORIS SERVICES CORP | $82.63 | 1,211,000 | -18.62% | 83.42 | 85.69 | 96.07 | 120.50 | 129.22 | 44.03 | 42.08 | 57.60 | 60.17 | 73.39 | -3.50 | -4.10 | 0.60 | 1.23 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $57.96 | 2,291,000 | -40.51% | 53.00 | 57.93 | 67.33 | 67.39 | 58.92 | 47.04 | 59.09 | 57.71 | 95.17 | 94.88 | -3.70 | -4.54 | 0.83 | 1.45 | ||
| MRX | MAREX GROUP LTD | $60.81 | 657,000 | 16.90% | 63.83 | 64.02 | 62.37 | 55.87 | 46.58 | 42.66 | 32.86 | 49.60 | 20.03 | 38.92 | -0.00 | 0.52 | -0.52 | 0.92 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $72.09 | 463,000 | -23.47% | 70.38 | 71.43 | 70.85 | 70.43 | 68.42 | 54.92 | 41.96 | 28.21 | 55.42 | 36.15 | -0.31 | -0.20 | -0.11 | 0.34 | ||
| FBP | FIRST BANCORP | $28.67 | 707,000 | -31.36% | 28.97 | 28.35 | 26.58 | 24.73 | 22.88 | 61.29 | 76.94 | 83.03 | 14.66 | 27.14 | 0.73 | 0.81 | -0.08 | 0.99 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $60.46 | 696,000 | -58.55% | 56.78 | 54.61 | 48.33 | 44.43 | 33.76 | 70.72 | 81.13 | 84.88 | 70.95 | 79.77 | 3.05 | 2.57 | 0.48 | 1.11 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.74 | 5,218,000 | 195.30% | 5.87 | 5.86 | 5.85 | 6.02 | 6.13 | 43.79 | 20.16 | 16.98 | 4.70 | 6.87 | -0.02 | 0.00 | -0.02 | 0.59 | ||
| KRC | KILROY REALTY CORP | $37.97 | 916,000 | -12.43% | 38.81 | 39.13 | 38.10 | 34.77 | 36.03 | 45.65 | 37.73 | 47.53 | 8.91 | 10.83 | 0.05 | 0.32 | -0.27 | 1.00 | ||
| WSC | WILLSCOT HOLDINGS CORP | $24.37 | 4,103,000 | 40.90% | 25.41 | 26.05 | 26.73 | 23.98 | 22.18 | 40.36 | 47.65 | 59.82 | 66.48 | 81.40 | -0.37 | -0.31 | -0.06 | 1.34 | ||
| SLGN | SILGAN HOLDINGS INC | $41.71 | 717,000 | -8.08% | 42.79 | 44.34 | 42.72 | 41.11 | 41.77 | 42.72 | 25.47 | 26.70 | 26.49 | 26.31 | -0.59 | -0.06 | -0.53 | 0.60 | ||
| BLLN | BILLIONTOONE INC | $93.39 | 1,410,000 | -62.30% | 128.69 | 128.27 | 115.93 | 98.98 | N/A | 33.91 | 36.10 | 63.78 | 34.31 | 63.50 | 0.34 | 4.95 | -4.61 | 1.83 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $32.02 | 419,000 | 54.04% | 32.24 | 31.57 | 29.89 | 27.95 | 26.29 | 53.01 | 62.86 | 60.52 | 40.12 | 38.26 | 0.58 | 0.60 | -0.02 | 0.19 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $44.23 | 931,000 | -43.75% | 45.69 | 43.92 | 41.91 | 43.71 | 43.56 | 51.86 | 66.69 | 72.60 | 38.76 | 52.08 | 1.05 | 0.98 | 0.07 | 0.57 | ||
| NSIT | INSIGHT ENTERPRISES INC | $149.32 | 541,000 | -39.89% | 133.96 | 125.39 | 117.99 | 97.41 | 92.16 | 83.81 | 90.16 | 89.82 | 100.00 | 100.00 | 8.18 | 5.55 | 2.63 | 0.86 | ||
| PJT | PJT PARTNERS INC | $171.34 | 176,000 | -16.59% | 170.29 | 167.80 | 161.05 | 155.24 | 160.68 | 57.22 | 71.59 | 70.27 | 65.69 | 66.95 | 3.29 | 3.11 | 0.18 | 0.88 | ||
| RHI | ROBERT HALF INC | $42.74 | 1,552,000 | 11.25% | 39.81 | 39.30 | 34.59 | 30.21 | 28.68 | 64.48 | 80.33 | 77.09 | 45.48 | 39.35 | 1.89 | 1.86 | 0.03 | 0.96 | ||
| MDA | MDA SPACE LTD | $34.59 | 1,723,000 | 73.17% | 31.84 | 31.61 | 36.28 | 34.72 | N/A | 54.28 | 88.09 | 84.39 | 97.98 | 98.03 | -0.66 | -1.40 | 0.75 | 2.58 | ||
| GPGI | GPGI INC | $14.99 | 1,005,000 | 9.12% | 14.44 | 14.46 | 14.09 | 14.78 | 18.03 | 54.05 | 73.52 | 79.75 | 76.17 | 85.19 | 0.11 | 0.02 | 0.09 | 0.91 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $34.06 | 2,038,000 | 46.72% | 31.76 | 31.56 | 29.60 | 26.34 | 23.72 | 69.81 | 41.43 | 37.12 | 31.01 | 10.97 | 0.59 | 0.66 | -0.08 | 0.69 | ||
| SKYW | SKYWEST INC | $111.84 | 237,000 | -29.67% | 111.65 | 104.93 | 97.14 | 93.04 | 96.64 | 61.72 | 84.39 | 89.47 | 65.38 | 71.93 | 4.81 | 4.20 | 0.60 | 1.30 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $28.79 | 163,000 | -12.83% | 30.16 | 30.44 | 30.47 | 31.02 | 30.56 | 40.63 | 7.10 | 19.79 | 1.17 | 13.17 | -0.20 | -0.01 | -0.20 | 0.91 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $140.27 | 464,000 | -48.39% | 130.02 | 134.61 | 151.94 | 139.09 | 112.37 | 50.49 | 78.49 | 74.90 | 93.61 | 93.69 | -4.43 | -6.46 | 2.03 | 2.03 | ||
| PHI | PLDT INC | $20.03 | 92,000 | -7.07% | 19.83 | 19.64 | 18.62 | 19.53 | 20.73 | 63.24 | 70.31 | 60.89 | 37.15 | 20.93 | 0.35 | 0.36 | -0.01 | 0.41 | ||
| MDU | MDU RESOURCES GROUP INC | $20.55 | 1,730,000 | -56.46% | 20.30 | 20.71 | 20.94 | 21.32 | 20.79 | 47.24 | 48.45 | 37.65 | 60.20 | 39.45 | -0.23 | -0.23 | -0.00 | 0.58 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $99.33 | 268,000 | -35.42% | 99.47 | 101.16 | 101.37 | 99.92 | 96.85 | 44.18 | 30.75 | 33.86 | 37.00 | 38.97 | -0.67 | -0.53 | -0.14 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.