Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $91.81 | 323,000 | -6.65% | 91.88 | 94.87 | 99.84 | 107.09 | 108.90 | 39.71 | 13.38 | 12.82 | 36.52 | 33.08 | -2.68 | -2.63 | -0.05 | 0.52 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $94.87 | 175,000 | -0.57% | 95.19 | 96.07 | 95.61 | 94.39 | 93.89 | 47.04 | 41.09 | 37.19 | 37.77 | 28.66 | -0.22 | 0.03 | -0.25 | 0.98 | ||
| KYMR | KYMERA THERAPEUTICS INC | $58.66 | 600,000 | -17.24% | 60.53 | 59.88 | 54.19 | 49.03 | 41.42 | 51.15 | 56.67 | 57.04 | 32.10 | 35.02 | 1.47 | 1.94 | -0.47 | 1.68 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $35.60 | 1,441,000 | 16.40% | 36.99 | 37.86 | 38.82 | 39.27 | 37.16 | 31.12 | 5.41 | 7.21 | 0.00 | 1.01 | -0.89 | -0.58 | -0.31 | 1.27 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $67.18 | 199,000 | -11.95% | 67.35 | 67.09 | 68.61 | 68.80 | 66.00 | 47.89 | 62.08 | 71.82 | 62.91 | 79.83 | -0.21 | -0.38 | 0.17 | 0.92 | ||
| INTR | INTER & CO INC | $9.46 | 2,673,000 | 15.71% | 9.33 | 9.20 | 9.00 | 8.17 | 7.09 | 56.50 | 75.53 | 71.65 | 42.99 | 37.55 | 0.16 | 0.14 | 0.01 | 0.88 | ||
| PHI | PLDT INC | $19.26 | 101,000 | -40.94% | 19.25 | 19.13 | 19.23 | 20.79 | 21.89 | 50.17 | 68.95 | 74.47 | 76.62 | 85.81 | -0.00 | -0.07 | 0.07 | 0.42 | ||
| VKTX | VIKING THERAPEUTICS INC | $36.77 | 4,648,000 | -11.30% | 36.35 | 35.02 | 30.30 | 30.72 | 29.32 | 58.99 | 68.65 | 61.58 | 49.75 | 41.58 | 1.71 | 1.75 | -0.04 | 1.23 | ||
| ELF | ELF BEAUTY INC | $73.74 | 8,088,000 | -58.01% | 113.75 | 121.78 | 130.39 | 124.22 | 100.95 | 16.68 | 6.99 | 8.05 | 0.00 | 0.68 | -10.03 | -4.69 | -5.33 | 1.30 | ||
| SLAB | SILICON LABORATORIES INC | $126.42 | 305,000 | -28.07% | 130.80 | 132.60 | 133.07 | 135.90 | 130.00 | 40.73 | 42.76 | 38.81 | 27.48 | 21.29 | -1.41 | -0.72 | -0.69 | 1.68 | ||
| FG | F&G ANNUITIES & LIFE INC | $30.81 | 325,000 | 88.95% | 29.60 | 29.50 | 31.45 | 32.02 | 34.68 | 57.13 | 77.56 | 75.36 | 98.91 | 94.67 | -0.31 | -0.58 | 0.27 | 1.07 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $21.96 | 2,427,000 | -30.32% | 22.31 | 22.68 | 23.54 | 23.55 | 23.21 | 40.50 | 10.97 | 9.38 | 13.70 | 6.39 | -0.50 | -0.39 | -0.11 | 1.11 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $36.76 | 884,000 | 37.27% | 37.02 | 36.98 | 31.43 | 26.78 | 23.26 | 56.14 | 44.73 | 44.11 | 13.72 | 14.05 | 1.55 | 1.89 | -0.34 | 0.42 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $61.21 | 748,000 | 39.03% | 62.36 | 64.08 | 66.26 | 67.05 | 64.15 | 35.77 | 33.34 | 24.35 | 32.72 | 26.97 | -1.38 | -1.22 | -0.16 | 1.24 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $34.44 | 23,000 | -14.81% | 35.12 | 34.57 | 31.67 | 28.31 | 22.71 | 54.72 | 49.66 | 59.52 | 14.73 | 24.72 | 0.94 | 1.17 | -0.23 | 0.72 | ||
| SIG | SIGNET JEWELERS LTD | $100.31 | 616,000 | 29.41% | 100.14 | 101.74 | 97.00 | 89.25 | 74.47 | 52.87 | 33.98 | 27.87 | 35.09 | 24.04 | 0.78 | 1.44 | -0.66 | 1.44 | ||
| DORM | DORMAN PRODUCTS INC | $134.29 | 260,000 | 81.82% | 135.44 | 140.95 | 150.01 | 141.73 | 132.97 | 39.90 | 7.89 | 5.40 | 9.19 | 3.47 | -4.90 | -3.83 | -1.07 | 0.75 | ||
| CROX | CROCS INC | $78.85 | 1,460,000 | -10.98% | 82.03 | 82.63 | 82.25 | 89.47 | 95.98 | 42.49 | 14.42 | 13.91 | 10.71 | 8.56 | -0.84 | -0.24 | -0.60 | 1.61 | ||
| CSW | CSW INDUSTRIALS INC | $244.95 | 106,000 | -41.44% | 245.24 | 243.23 | 248.54 | 263.04 | 285.03 | 49.46 | 43.94 | 35.85 | 59.03 | 47.51 | -0.61 | -1.36 | 0.75 | 1.04 | ||
| TNL | TRAVEL & LEISURE CO | $63.37 | 656,000 | 1.23% | 63.44 | 62.80 | 61.90 | 59.85 | 54.60 | 52.96 | 28.44 | 29.49 | 10.93 | 12.13 | 0.50 | 0.65 | -0.16 | 1.37 | ||
| TMDX | TRANSMEDICS GROUP INC | $119.17 | 961,000 | 50.16% | 127.94 | 123.36 | 117.77 | 119.05 | 104.46 | 45.62 | 31.00 | 37.51 | 9.73 | 10.60 | 2.09 | 3.00 | -0.91 | 1.62 | ||
| IMVT | IMMUNOVANT INC | $23.35 | 1,581,000 | 0.89% | 23.32 | 20.79 | 17.94 | 17.13 | 17.22 | 67.81 | 68.55 | 72.28 | 35.20 | 48.90 | 1.90 | 1.70 | 0.20 | 1.03 | ||
| MUR | MURPHY OIL CORP | $28.43 | 1,358,000 | -52.58% | 27.84 | 27.95 | 27.70 | 25.97 | 25.18 | 53.18 | 34.01 | 20.59 | 43.50 | 22.02 | -0.05 | 0.04 | -0.09 | 1.15 | ||
| PJT | PJT PARTNERS INC | $166.72 | 283,000 | 24.67% | 169.18 | 173.07 | 177.22 | 176.75 | 163.08 | 40.77 | 32.37 | 26.76 | 39.11 | 30.30 | -3.32 | -2.52 | -0.80 | 0.88 | ||
| FORM | FORMFACTOR INC | $52.25 | 1,406,000 | 8.66% | 51.81 | 47.01 | 39.36 | 35.87 | 33.93 | 59.98 | 65.09 | 65.70 | 19.30 | 25.37 | 4.43 | 3.98 | 0.45 | 1.84 | ||
| SSRM | SSR MINING INC | $19.94 | 3,227,000 | 12.83% | 21.65 | 22.67 | 22.54 | 18.24 | 14.36 | 37.45 | 25.17 | 21.85 | 8.96 | 5.86 | -0.58 | -0.12 | -0.46 | 0.69 | ||
| CZR | CAESARS ENTERTAINMENT INC | $19.82 | 6,404,000 | -4.52% | 20.15 | 21.21 | 23.94 | 25.85 | 27.65 | 38.60 | 26.93 | 30.57 | 55.28 | 56.93 | -1.31 | -1.25 | -0.05 | 1.95 | ||
| WGS | GENEDX HOLDINGS CORP | $139.73 | 628,000 | -7.10% | 136.14 | 129.22 | 125.41 | 111.82 | 97.32 | 63.62 | 75.41 | 75.36 | 77.03 | 80.23 | 4.84 | 3.82 | 1.02 | 1.88 | ||
| SLGN | SILGAN HOLDINGS INC | $38.20 | 1,323,000 | -0.53% | 39.82 | 41.75 | 42.78 | 47.08 | 49.85 | 30.21 | 26.92 | 28.72 | 19.40 | 18.02 | -1.41 | -0.97 | -0.44 | 0.60 | ||
| VRNS | VARONIS SYSTEMS INC | $34.14 | 1,535,000 | -21.92% | 40.29 | 50.84 | 55.34 | 54.53 | 49.13 | 22.02 | 7.54 | 9.07 | 14.56 | 15.29 | -6.96 | -4.64 | -2.32 | 1.35 | ||
| KNF | KNIFE RIVER CORP | $70.99 | 764,000 | -39.70% | 64.61 | 65.13 | 71.12 | 77.40 | 85.81 | 59.30 | 85.30 | 76.33 | 94.57 | 91.69 | -0.85 | -2.41 | 1.56 | 1.41 | ||
| GLNG | GOLAR LNG LTD | $38.42 | 1,775,000 | 18.73% | 40.37 | 39.39 | 40.15 | 40.78 | 39.77 | 41.58 | 29.07 | 42.79 | 24.92 | 44.29 | -0.02 | -0.00 | -0.02 | 0.96 | ||
| KTB | KONTOOR BRANDS INC | $72.18 | 667,000 | -14.05% | 78.15 | 81.17 | 80.52 | 73.64 | 71.45 | 35.99 | 19.52 | 23.01 | 13.71 | 13.37 | -1.77 | -0.31 | -1.46 | 1.19 | ||
| SON | SONOCO PRODUCTS CO | $40.68 | 923,000 | 10.14% | 40.11 | 40.26 | 43.06 | 44.48 | 45.21 | 46.66 | 42.58 | 38.39 | 93.59 | 90.97 | -0.66 | -0.91 | 0.24 | 0.70 | ||
| VVV | VALVOLINE INC | $31.56 | 1,424,000 | -7.17% | 32.50 | 33.60 | 36.05 | 36.92 | 36.25 | 31.51 | 11.61 | 11.63 | 27.50 | 28.07 | -1.19 | -1.08 | -0.11 | 0.83 | ||
| AGO | ASSURED GUARANTY LTD | $86.88 | 441,000 | 4.75% | 82.06 | 81.71 | 82.39 | 83.10 | 85.09 | 66.87 | 74.14 | 67.87 | 83.11 | 83.78 | 0.21 | -0.19 | 0.40 | 0.83 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $46.36 | 460,000 | 2.91% | 48.96 | 49.26 | 49.83 | 58.40 | 61.52 | 30.84 | 12.24 | 17.54 | 3.31 | 10.10 | -0.86 | -0.67 | -0.19 | 0.52 | ||
| WPP | WPP PLC | $18.53 | 806,000 | 28.55% | 20.02 | 21.82 | 23.95 | 26.58 | 33.65 | 30.67 | 8.84 | 5.78 | 19.48 | 10.65 | -1.75 | -1.28 | -0.47 | 0.94 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $65.02 | 1,010,000 | 32.03% | 61.31 | 60.69 | 58.66 | 56.20 | 55.79 | 74.94 | 79.20 | 67.81 | 71.30 | 48.55 | 1.16 | 0.92 | 0.24 | 0.40 | ||
| DLO | DLOCAL LTD | $13.59 | 2,327,000 | 11.39% | 14.58 | 14.89 | 14.47 | 13.11 | 11.74 | 36.85 | 18.63 | 16.08 | 2.49 | 2.49 | -0.15 | 0.07 | -0.22 | 1.60 | ||
| SNDR | SCHNEIDER NATIONAL INC | $22.75 | 795,000 | -24.72% | 22.06 | 22.56 | 22.76 | 23.85 | 24.22 | 52.31 | 57.92 | 51.14 | 63.92 | 56.54 | -0.18 | -0.19 | 0.01 | 0.82 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $32.03 | 2,403,000 | 51.90% | 28.74 | 28.97 | 29.13 | 28.03 | 27.57 | 67.98 | 69.66 | 52.58 | 90.71 | 74.79 | 0.02 | -0.19 | 0.21 | 1.24 | ||
| VIAV | VIAVI SOLUTIONS INC | $17.81 | 3,899,000 | -3.61% | 16.38 | 14.77 | 13.24 | 11.79 | 11.13 | 79.77 | 92.28 | 87.89 | 57.44 | 58.36 | 1.36 | 1.03 | 0.33 | 0.99 | ||
| RUN | SUNRUN INC | $17.13 | 25,027,000 | 161.49% | 19.81 | 20.11 | 18.43 | 14.69 | 11.28 | 40.23 | 45.50 | 40.88 | 38.86 | 33.57 | 0.23 | 0.58 | -0.34 | 1.99 | ||
| SKT | TANGER INC | $34.48 | 570,000 | -45.30% | 33.31 | 33.05 | 33.43 | 32.55 | 32.32 | 63.48 | 76.13 | 76.34 | 93.26 | 89.11 | 0.17 | 0.00 | 0.16 | 0.95 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $202.48 | 209,000 | -55.34% | 192.35 | 188.06 | 177.98 | 156.47 | 132.94 | 68.84 | 77.94 | 76.46 | 65.47 | 57.50 | 6.07 | 4.99 | 1.08 | 1.14 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $47.90 | 1,854,000 | 109.97% | 46.33 | 45.42 | 45.29 | 42.34 | 39.78 | 66.62 | 57.68 | 57.54 | 63.80 | 50.43 | 0.60 | 0.42 | 0.18 | 1.13 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $86.74 | 296,000 | -27.09% | 84.48 | 83.36 | 84.85 | 84.35 | 79.17 | 56.75 | 83.61 | 79.91 | 85.17 | 82.73 | 0.27 | -0.13 | 0.40 | 1.12 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $93.17 | 297,000 | -23.45% | 92.81 | 94.17 | 98.52 | 104.12 | 92.71 | 46.37 | 34.81 | 31.66 | 78.11 | 72.66 | -1.42 | -1.69 | 0.26 | 0.83 | ||
| RSI | RUSH STREET INTERACTIVE INC | $17.24 | 1,413,000 | -0.91% | 17.41 | 18.27 | 19.78 | 18.38 | 15.39 | 40.62 | 15.73 | 10.10 | 16.44 | 5.48 | -0.81 | -0.69 | -0.11 | 1.79 | ||
| ENPH | ENPHASE ENERGY INC | $30.22 | 7,590,000 | 10.58% | 31.74 | 34.15 | 36.10 | 36.59 | 45.37 | 37.52 | 24.66 | 19.12 | 47.62 | 33.68 | -1.73 | -1.32 | -0.41 | 1.52 | ||
| SKYW | SKYWEST INC | $98.60 | 295,000 | 23.43% | 98.17 | 99.26 | 103.29 | 107.29 | 102.16 | 47.22 | 39.32 | 34.57 | 79.15 | 70.70 | -1.41 | -1.57 | 0.17 | 1.32 | ||
| PL | PLANET LABS PBC | $12.81 | 6,830,000 | -30.06% | 12.98 | 13.34 | 12.09 | 9.26 | 6.79 | 48.82 | 38.63 | 34.95 | 32.11 | 28.66 | 0.06 | 0.26 | -0.20 | 1.72 | ||
| KBH | KB HOME | $60.84 | 727,000 | 11.50% | 61.84 | 61.82 | 63.08 | 60.21 | 58.97 | 43.36 | 18.92 | 19.17 | 7.38 | 3.27 | -0.41 | -0.23 | -0.17 | 1.14 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.47 | 2,255,000 | -17.46% | 15.97 | 16.08 | 16.62 | 17.02 | 18.33 | 54.56 | 83.10 | 79.21 | 93.29 | 95.53 | -0.11 | -0.18 | 0.08 | 0.82 | ||
| CNO | CNO FINANCIAL GROUP INC | $41.25 | 930,000 | 23.02% | 40.32 | 39.91 | 39.68 | 38.63 | 38.94 | 61.22 | 59.55 | 61.91 | 54.31 | 60.27 | 0.34 | 0.23 | 0.11 | 1.01 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $71.76 | 171,000 | 3.01% | 70.47 | 72.68 | 79.15 | 80.10 | 79.94 | 41.49 | 41.85 | 32.93 | 94.50 | 81.00 | -2.49 | -2.82 | 0.33 | 0.99 | ||
| ALE | ALLETE INC | $67.43 | 582,000 | 22.78% | 67.37 | 67.36 | 65.89 | 65.52 | 65.43 | 71.10 | 53.92 | 48.69 | 17.01 | 7.37 | 0.31 | 0.41 | -0.10 | 0.42 | ||
| INDV | INDIVIOR PLC | $31.34 | 1,857,000 | 31.33% | 29.19 | 26.92 | 24.99 | 21.78 | 16.26 | 78.03 | 92.51 | 95.08 | 90.65 | 96.25 | 2.09 | 1.46 | 0.63 | 0.83 | ||
| VICR | VICOR CORP | $87.43 | 582,000 | 45.86% | 90.60 | 78.99 | 62.20 | 54.60 | 51.65 | 63.33 | 83.55 | 85.95 | 24.20 | 40.17 | 9.53 | 9.67 | -0.14 | 1.79 | ||
| GPOR | GULFPORT ENERGY CORP | $201.91 | 231,000 | 8.45% | 190.52 | 186.09 | 180.73 | 179.82 | 180.75 | 69.60 | 79.31 | 82.66 | 97.83 | 98.55 | 4.69 | 3.09 | 1.60 | 0.82 | ||
| CRVL | CORVEL CORP | $75.97 | 152,000 | 17.83% | 74.64 | 74.02 | 78.01 | 86.01 | 98.87 | 52.00 | 53.26 | 53.98 | 89.03 | 87.81 | -0.54 | -1.10 | 0.56 | 0.75 | ||
| SHAK | SHAKE SHACK INC | $91.11 | 1,132,000 | 17.55% | 92.90 | 92.61 | 95.54 | 110.30 | 107.34 | 44.82 | 61.62 | 69.03 | 51.56 | 63.41 | -0.74 | -1.10 | 0.36 | 1.47 | ||
| EPR | EPR PROPERTIES | $50.96 | 651,000 | 51.04% | 50.57 | 52.60 | 54.59 | 55.59 | 53.33 | 40.78 | 25.50 | 22.07 | 48.03 | 36.21 | -1.53 | -1.30 | -0.23 | 0.85 | ||
| TFSL | TFS FINANCIAL CORP | $13.79 | 379,000 | 33.45% | 13.57 | 13.40 | 13.39 | 13.24 | 13.07 | 56.91 | 85.73 | 82.40 | 63.89 | 66.12 | 0.10 | 0.06 | 0.04 | 0.70 | ||
| PLXS | PLEXUS CORP | $143.26 | 164,000 | -11.83% | 142.27 | 144.56 | 142.55 | 137.68 | 134.01 | 49.77 | 42.65 | 37.10 | 44.47 | 36.83 | -0.14 | 0.21 | -0.35 | 1.03 | ||
| CRC | CALIFORNIA RESOURCES CORP | $46.17 | 779,000 | -17.48% | 46.76 | 47.22 | 50.78 | 49.36 | 46.02 | 35.38 | 26.47 | 28.18 | 22.41 | 31.31 | -1.26 | -1.30 | 0.04 | 1.05 | ||
| AVT | AVNET INC | $47.26 | 793,000 | 19.25% | 48.49 | 50.21 | 51.66 | 52.76 | 51.19 | 33.24 | 12.66 | 13.46 | 14.08 | 10.40 | -1.29 | -0.97 | -0.32 | 1.05 | ||
| FHI | FEDERATED HERMES INC | $49.46 | 369,000 | -51.32% | 48.90 | 50.06 | 51.49 | 50.09 | 45.04 | 45.21 | 58.95 | 56.48 | 89.72 | 88.22 | -0.66 | -0.76 | 0.10 | 0.82 | ||
| AMBA | AMBARELLA INC | $89.67 | 951,000 | -35.70% | 86.28 | 84.57 | 83.50 | 74.89 | 66.56 | 59.49 | 75.11 | 67.09 | 91.64 | 70.55 | 1.60 | 1.18 | 0.42 | 2.22 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $22.57 | 1,559,000 | -32.63% | 22.44 | 21.77 | 22.62 | 22.97 | 20.56 | 54.03 | 57.89 | 60.27 | 47.55 | 48.05 | 0.05 | -0.05 | 0.10 | 0.94 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $7.96 | 1,607,000 | 70.23% | 7.88 | 7.93 | 8.02 | 7.46 | 7.38 | 51.42 | 48.70 | 36.08 | 54.16 | 34.74 | -0.04 | -0.03 | -0.01 | 0.59 | ||
| WHR | WHIRLPOOL CORP | $67.59 | 1,194,000 | -20.35% | 71.79 | 72.51 | 79.69 | 87.02 | 88.70 | 31.35 | 9.43 | 13.26 | 13.15 | 22.39 | -2.63 | -2.49 | -0.14 | 1.07 | ||
| FLNC | FLUENCE ENERGY INC | $20.79 | 6,458,000 | 21.55% | 19.99 | 18.95 | 13.58 | 10.74 | 8.37 | 60.89 | 75.44 | 72.39 | 59.98 | 52.14 | 1.90 | 2.02 | -0.12 | 2.15 | ||
| VAL | VALARIS LTD | $54.41 | 497,000 | -57.23% | 55.68 | 53.04 | 51.74 | 49.33 | 44.17 | 54.09 | 57.02 | 61.56 | 32.04 | 39.14 | 1.22 | 1.32 | -0.10 | 1.12 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $66.01 | 4,324,000 | -69.10% | 53.34 | 50.26 | 49.92 | 49.77 | 53.43 | 72.09 | 83.32 | 72.84 | 83.21 | 73.78 | 2.86 | 0.85 | 2.01 | 1.41 | ||
| NOVT | NOVANTA INC | $105.45 | 3,885,000 | 40.10% | 125.02 | 118.10 | 112.81 | 118.07 | 124.39 | 40.37 | 33.54 | 57.94 | 20.50 | 41.97 | 2.64 | 4.15 | -1.50 | 1.46 | ||
| RUSHA | RUSH ENTERPRISES INC | $48.81 | 729,000 | 12.15% | 48.74 | 49.94 | 53.17 | 53.75 | 53.76 | 40.55 | 27.07 | 18.62 | 47.62 | 22.93 | -1.48 | -1.39 | -0.09 | 0.93 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $40.00 | 4,091,000 | 93.98% | 42.75 | 42.54 | 39.61 | 34.81 | 34.00 | 44.55 | 50.05 | 54.18 | 36.10 | 41.95 | 0.60 | 1.01 | -0.41 | 1.20 | ||
| MWA | MUELLER WATER PRODUCTS INC | $23.92 | 2,655,000 | 94.93% | 25.52 | 25.51 | 25.55 | 25.38 | 25.34 | 31.42 | 37.12 | 52.57 | 33.33 | 60.43 | -0.11 | 0.01 | -0.13 | 1.00 | ||
| UPST | UPSTART HOLDINGS INC | $38.60 | 8,898,000 | -4.21% | 45.65 | 47.98 | 55.64 | 63.71 | 58.89 | 29.20 | 9.88 | 13.29 | 7.97 | 22.79 | -3.93 | -3.13 | -0.80 | 2.80 | ||
| UUUU | ENERGY FUELS INC | $15.65 | 18,414,000 | -25.17% | 18.37 | 20.50 | 17.12 | 12.76 | 8.70 | 40.60 | 9.98 | 8.74 | 2.80 | 0.93 | -0.39 | 0.57 | -0.96 | 1.72 | ||
| SLG | SL GREEN REALTY CORP | $52.22 | 1,062,000 | -2.39% | 51.42 | 52.51 | 57.24 | 58.05 | 58.60 | 43.71 | 41.86 | 27.35 | 64.57 | 44.44 | -1.78 | -1.90 | 0.12 | 1.25 | ||
| IPGP | IPG PHOTONICS CORP | $87.94 | 274,000 | -24.52% | 86.63 | 86.21 | 83.68 | 79.40 | 71.29 | 55.68 | 74.76 | 67.65 | 85.14 | 64.97 | 1.17 | 1.08 | 0.09 | 1.35 | ||
| CLBT | CELLEBRITE DI LTD | $15.40 | 1,346,000 | 40.21% | 16.78 | 17.69 | 17.76 | 16.37 | 17.82 | 29.42 | 6.68 | 5.03 | 5.32 | 3.70 | -0.64 | -0.28 | -0.36 | 0.90 | ||
| EBC | EASTERN BANKSHARES INC | $17.55 | 3,366,000 | -5.82% | 17.26 | 17.77 | 17.80 | 16.77 | 16.46 | 48.62 | 37.13 | 29.42 | 52.64 | 40.48 | -0.17 | -0.12 | -0.05 | 0.90 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.88 | 1,175,000 | -8.91% | 14.05 | 14.01 | 14.08 | 14.47 | 14.71 | 46.25 | 32.70 | 47.73 | 20.11 | 32.81 | -0.01 | -0.00 | -0.01 | 0.51 | ||
| BTU | PEABODY ENERGY CORP | $30.39 | 3,240,000 | -14.38% | 28.46 | 29.87 | 26.14 | 20.92 | 17.50 | 57.25 | 67.62 | 58.42 | 71.15 | 57.41 | 0.57 | 0.75 | -0.19 | 0.94 | ||
| PVH | PVH CORP | $76.71 | 473,000 | -23.46% | 78.90 | 81.12 | 83.12 | 78.30 | 76.31 | 40.43 | 19.51 | 15.75 | 27.14 | 18.78 | -1.77 | -1.05 | -0.72 | 1.50 | ||
| PII | POLARIS INC | $65.60 | 694,000 | 28.52% | 66.56 | 66.75 | 62.14 | 56.07 | 48.48 | 51.79 | 15.43 | 12.87 | 19.18 | 12.83 | 0.97 | 1.61 | -0.63 | 1.24 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $16.65 | 4,111,000 | 21.77% | 16.34 | 15.95 | 15.94 | 13.31 | 9.21 | 57.46 | 51.43 | 45.34 | 30.93 | 28.30 | 0.26 | 0.21 | 0.06 | 2.00 | ||
| BANF | BANCFIRST CORP | $110.71 | 131,000 | 21.30% | 109.90 | 113.01 | 123.34 | 125.07 | 121.10 | 39.00 | 33.65 | 24.44 | 85.43 | 65.42 | -4.02 | -4.32 | 0.30 | 0.77 | ||
| BRBR | BELLRING BRANDS INC | $29.27 | 2,501,000 | -7.51% | 30.38 | 31.96 | 34.98 | 42.82 | 56.62 | 25.79 | 6.49 | 6.56 | 10.20 | 12.19 | -1.69 | -1.58 | -0.11 | 0.82 | ||
| PRM | PERIMETER SOLUTIONS INC | $24.86 | 584,000 | -54.23% | 23.55 | 22.76 | 22.35 | 19.54 | 15.26 | 60.27 | 63.02 | 60.05 | 63.43 | 61.28 | 0.77 | 0.50 | 0.27 | 1.05 | ||
| CVI | CVR ENERGY INC | $36.45 | 1,193,000 | -1.00% | 37.28 | 36.50 | 35.02 | 31.52 | 25.97 | 51.18 | 31.82 | 35.79 | 12.86 | 17.83 | 0.51 | 0.78 | -0.27 | 0.88 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $76.80 | 424,000 | 85.96% | 75.22 | 74.83 | 76.76 | 74.68 | 73.58 | 55.63 | 79.10 | 73.26 | 89.74 | 86.23 | -0.16 | -0.43 | 0.27 | 0.49 | ||
| VSEC | VSE CORP | $176.73 | 320,000 | 86.05% | 178.98 | 172.34 | 167.70 | 155.79 | 136.49 | 56.71 | 59.61 | 67.03 | 17.72 | 37.05 | 3.78 | 3.99 | -0.21 | 1.20 | ||
| RLX | RLX TECHNOLOGY INC | $2.32 | 1,357,000 | -28.73% | 2.37 | 2.38 | 2.48 | 2.37 | 2.22 | 40.58 | 19.87 | 24.28 | 29.54 | 40.31 | -0.03 | -0.03 | -0.01 | 1.04 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $15.73 | 1,080,000 | -12.20% | 16.01 | 16.05 | 15.99 | 14.32 | 12.52 | 47.07 | 24.58 | 21.77 | 7.08 | 3.11 | -0.03 | 0.08 | -0.12 | 1.36 | ||
| UCB | UNITED COMMUNITY BANKS INC | $29.97 | 729,000 | 33.52% | 29.50 | 30.02 | 31.24 | 31.08 | 30.15 | 47.04 | 35.94 | 27.98 | 71.92 | 47.21 | -0.50 | -0.55 | 0.04 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.