Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRT | INDEPENDENCE REALTY TRUST INC | $17.51 | 2,044,000 | -4.31% | 17.64 | 17.78 | 18.42 | 19.36 | 19.73 | 39.20 | 45.36 | 44.74 | 69.39 | 75.70 | -0.25 | -0.27 | 0.02 | 0.82 | ||
| EGO | ELDORADO GOLD CORP | $19.94 | 1,178,000 | -22.70% | 20.32 | 20.65 | 19.98 | 18.12 | 17.16 | 44.62 | 17.90 | 32.40 | 4.50 | 22.12 | -0.01 | 0.14 | -0.15 | 0.75 | ||
| AGO | ASSURED GUARANTY LTD | $83.22 | 363,000 | 28.27% | 85.53 | 85.54 | 85.91 | 85.98 | 87.09 | 38.81 | 15.13 | 21.82 | 0.00 | 2.33 | -0.31 | 0.03 | -0.34 | 0.83 | ||
| CAMT | CAMTEK LTD | $89.46 | 215,000 | -15.69% | 86.85 | 81.26 | 73.31 | 69.67 | 76.03 | 71.26 | 90.32 | 91.06 | 91.32 | 94.28 | 5.03 | 4.46 | 0.57 | 1.72 | ||
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.11 | 2,006,000 | 57.21% | 9.10 | 9.08 | 9.03 | 8.96 | 10.39 | 64.03 | 94.44 | 92.20 | 84.90 | 94.97 | 0.03 | 0.03 | 0.00 | 0.80 | ||
| VRRM | VERRA MOBILITY CORP | $25.40 | 467,000 | -0.21% | 25.39 | 24.88 | 24.09 | 23.22 | 24.23 | 60.88 | 71.36 | 70.85 | 36.42 | 41.29 | 0.41 | 0.43 | -0.02 | 0.91 | ||
| SLNO | SOLENO THERAPEUTICS INC | $80.32 | 5,643,000 | 278.47% | 84.59 | 82.54 | 78.36 | 67.67 | 59.08 | 47.61 | 61.55 | 77.51 | 40.45 | 50.74 | 2.21 | 2.43 | -0.22 | 0.53 | ||
| GHC | GRAHAM HOLDINGS CO | $927.01 | 42,000 | -7.49% | 943.36 | 947.88 | 949.90 | 943.96 | 912.40 | 43.77 | 22.81 | 20.70 | 27.86 | 23.17 | -5.31 | -1.50 | -3.80 | 0.76 | ||
| RUM | RUMBLE INC | $9.30 | 2,689,000 | -8.41% | 9.21 | 8.97 | 9.00 | 8.65 | 8.56 | 54.19 | 60.24 | 57.60 | 61.81 | 58.68 | 0.08 | 0.05 | 0.02 | 1.19 | ||
| BC | BRUNSWICK CORP | $61.50 | 1,119,000 | 132.64% | 58.21 | 57.20 | 53.42 | 53.78 | 64.53 | 67.63 | 87.35 | 82.93 | 82.28 | 72.18 | 1.76 | 1.49 | 0.27 | 1.25 | ||
| GBDC | GOLUB CAPITAL BDC INC | $15.09 | 1,407,000 | 51.29% | 14.71 | 14.68 | 14.76 | 14.79 | 15.04 | 60.48 | 94.12 | 88.56 | 100.00 | 98.81 | 0.02 | -0.04 | 0.06 | 0.51 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $87.47 | 413,000 | 5.36% | 83.56 | 79.92 | 75.73 | 74.12 | 76.94 | 79.70 | 95.87 | 94.51 | 97.17 | 95.02 | 3.35 | 2.57 | 0.78 | 1.04 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $69.41 | 572,000 | -23.22% | 67.70 | 65.16 | 61.39 | 59.28 | 67.87 | 68.59 | 91.37 | 91.27 | 90.52 | 88.60 | 2.27 | 1.97 | 0.30 | 1.27 | ||
| RH | RH | $213.45 | 1,182,000 | 47.38% | 199.94 | 192.58 | 192.40 | 216.99 | 294.31 | 63.84 | 74.79 | 67.10 | 76.24 | 68.68 | 4.68 | 2.34 | 2.34 | 1.85 | ||
| IAG | IAMGOLD CORP | $6.95 | 8,882,000 | -37.42% | 7.23 | 7.33 | 7.07 | 6.67 | 6.10 | 44.01 | 13.71 | 27.55 | 5.08 | 23.76 | -0.01 | 0.06 | -0.07 | 0.86 | ||
| KAI | KADANT INC | $339.07 | 151,000 | -17.03% | 324.40 | 318.72 | 315.27 | 329.38 | 345.33 | 62.90 | 89.27 | 81.66 | 89.71 | 79.96 | 3.89 | 1.65 | 2.24 | 1.11 | ||
| CBZ | CBIZ INC | $73.20 | 325,000 | -27.46% | 72.60 | 70.87 | 71.72 | 73.61 | 75.39 | 56.51 | 82.60 | 86.67 | 84.17 | 88.36 | 0.47 | 0.09 | 0.38 | 0.74 | ||
| BCO | BRINKS CO | $94.66 | 208,000 | 18.18% | 92.69 | 89.42 | 87.91 | 88.10 | 93.45 | 72.60 | 88.94 | 91.00 | 94.36 | 96.92 | 2.36 | 1.69 | 0.67 | 0.94 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $26.32 | 295,000 | -18.96% | 26.75 | 27.30 | 27.99 | 27.08 | 26.53 | 44.24 | 40.71 | 40.81 | 63.22 | 61.19 | -0.40 | -0.39 | -0.01 | 0.81 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.29 | 866,000 | 19.61% | 24.56 | 24.09 | 24.70 | 25.22 | 24.32 | 61.42 | 91.60 | 88.46 | 96.35 | 90.48 | 0.12 | -0.06 | 0.18 | 0.99 | ||
| OSCR | OSCAR HEALTH INC | $15.53 | 38,024,000 | 26.28% | 18.08 | 17.70 | 16.09 | 14.88 | 15.56 | 42.90 | 6.39 | 15.95 | 0.43 | 2.15 | 0.24 | 0.78 | -0.54 | 1.50 | ||
| CNS | COHEN & STEERS INC | $77.58 | 285,000 | 45.41% | 77.10 | 76.38 | 77.54 | 78.68 | 87.13 | 52.94 | 72.33 | 70.57 | 74.23 | 72.75 | 0.08 | -0.12 | 0.20 | 1.09 | ||
| KMPR | KEMPER CORP | $61.60 | 1,066,000 | 137.42% | 63.39 | 63.46 | 63.12 | 63.40 | 64.53 | 41.80 | 8.74 | 16.00 | 0.28 | 5.14 | -0.15 | 0.12 | -0.27 | 0.79 | ||
| CORZ | CORE SCIENTIFIC INC | $13.18 | 26,640,000 | -37.90% | 15.84 | 13.91 | 11.83 | 10.19 | 12.22 | 47.67 | 35.90 | 47.91 | 1.27 | 16.33 | 0.92 | 1.20 | -0.28 | 2.37 | ||
| PTCT | PTC THERAPEUTICS INC | $49.52 | 914,000 | -35.50% | 48.89 | 49.67 | 48.19 | 49.34 | 46.38 | 52.12 | 31.70 | 20.70 | 47.02 | 23.25 | -0.11 | 0.09 | -0.20 | 0.99 | ||
| KTB | KONTOOR BRANDS INC | $70.51 | 678,000 | -15.46% | 69.25 | 66.70 | 67.87 | 66.15 | 75.99 | 58.44 | 74.64 | 78.52 | 71.50 | 78.45 | 1.02 | 0.46 | 0.56 | 1.16 | ||
| WK | WORKIVA INC | $70.00 | 645,000 | 37.82% | 68.64 | 67.59 | 68.65 | 74.18 | 84.33 | 55.32 | 86.79 | 84.70 | 90.33 | 91.47 | 0.46 | -0.13 | 0.59 | 1.42 | ||
| SKY | CHAMPION HOMES INC | $67.84 | 514,000 | 28.18% | 65.37 | 63.88 | 73.75 | 83.30 | 89.43 | 52.07 | 84.09 | 80.27 | 93.65 | 88.57 | -1.34 | -2.60 | 1.27 | 1.41 | ||
| PAGP | PLAINS GP HOLDINGS LP | $19.65 | 721,000 | -51.15% | 19.44 | 19.33 | 18.61 | 19.49 | 19.37 | 59.46 | 64.13 | 55.40 | 43.53 | 33.95 | 0.25 | 0.25 | 0.00 | 0.84 | ||
| KFY | KORN FERRY | $74.80 | 453,000 | -1.95% | 73.89 | 71.98 | 69.11 | 67.03 | 69.36 | 64.35 | 72.71 | 66.13 | 65.06 | 67.41 | 1.65 | 1.58 | 0.08 | 1.03 | ||
| YOU | CLEAR SECURE INC | $29.09 | 1,994,000 | 49.25% | 28.32 | 26.85 | 25.80 | 25.52 | 27.17 | 72.61 | 85.89 | 86.21 | 82.98 | 85.40 | 0.96 | 0.75 | 0.20 | 1.46 | ||
| OSIS | OSI SYSTEMS INC | $229.98 | 361,000 | 61.88% | 229.16 | 226.71 | 224.80 | 209.39 | 187.26 | 54.64 | 85.47 | 88.57 | 87.59 | 92.06 | 2.64 | 1.80 | 0.84 | 0.84 | ||
| EXPO | EXPONENT INC | $75.98 | 495,000 | 0.00% | 75.79 | 75.38 | 76.69 | 79.23 | 89.00 | 49.86 | 54.67 | 58.91 | 64.22 | 67.25 | -0.30 | -0.43 | 0.13 | 0.83 | ||
| GLOB | GLOBANT SA | $87.49 | 1,517,000 | 122.76% | 91.31 | 91.95 | 103.78 | 118.44 | 166.76 | 36.60 | 54.68 | 58.38 | 78.39 | 87.52 | -3.24 | -3.91 | 0.67 | 1.61 | ||
| UCB | UNITED COMMUNITY BANKS INC | $31.67 | 506,000 | -5.60% | 30.94 | 29.68 | 29.17 | 28.71 | 30.06 | 68.37 | 88.62 | 87.29 | 82.73 | 83.14 | 0.80 | 0.57 | 0.22 | 1.01 | ||
| TNL | TRAVEL & LEISURE CO | $57.89 | 841,000 | 29.78% | 54.75 | 52.08 | 49.94 | 49.04 | 50.09 | 77.92 | 93.13 | 91.86 | 94.92 | 93.36 | 2.17 | 1.56 | 0.60 | 1.35 | ||
| PAM | PAMPA ENERGY INC | $70.57 | 246,000 | -6.82% | 70.59 | 71.82 | 74.98 | 75.95 | 77.04 | 45.57 | 55.57 | 51.64 | 68.89 | 70.57 | -1.28 | -1.52 | 0.24 | 0.89 | ||
| AKO.B | ANDINA BOTTLING CO INC | $24.25 | 14,700 | 133.33% | 24.76 | 24.99 | 25.57 | 23.82 | 21.19 | 43.20 | 47.12 | 47.50 | 16.53 | 26.42 | -0.23 | -0.18 | -0.05 | 0.36 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $77.54 | 640,000 | 53.48% | 79.63 | 81.79 | 83.82 | 83.79 | 80.66 | 26.86 | 5.38 | 6.72 | 2.90 | 2.99 | -1.65 | -1.23 | -0.42 | 0.49 | ||
| MTSR | METSERA INC | $36.41 | 554,000 | -35.51% | 30.12 | 29.64 | 28.00 | 26.24 | N/A | 65.81 | 96.72 | 82.47 | 100.00 | 92.87 | 1.29 | 0.64 | 0.65 | 1.83 | ||
| KBH | KB HOME | $56.18 | 1,563,000 | -14.92% | 54.12 | 53.25 | 53.27 | 55.81 | 65.41 | 59.72 | 70.20 | 57.35 | 76.78 | 61.35 | 0.57 | 0.22 | 0.35 | 1.14 | ||
| DORM | DORMAN PRODUCTS INC | $125.19 | 114,000 | -26.92% | 125.14 | 124.67 | 125.05 | 123.39 | 125.35 | 50.38 | 57.35 | 59.14 | 58.86 | 62.19 | 0.11 | 0.01 | 0.10 | 0.74 | ||
| MRUS | MERUS NV | $55.11 | 695,000 | -46.70% | 53.31 | 53.55 | 50.04 | 47.16 | 46.58 | 58.31 | 65.24 | 45.58 | 66.67 | 41.16 | 0.72 | 0.90 | -0.18 | 0.95 | ||
| CNR | CORE NATURAL RESOURCES INC | $72.39 | 769,000 | 47.04% | 69.87 | 70.54 | 70.66 | 72.15 | 90.24 | 54.13 | 52.83 | 52.18 | 58.31 | 55.08 | 0.04 | -0.21 | 0.24 | 0.93 | ||
| IREN | IREN LTD | $17.03 | 22,973,000 | -8.75% | 15.72 | 13.10 | 10.13 | 8.74 | 9.73 | 87.45 | 82.21 | 82.00 | 97.69 | 98.40 | 2.12 | 1.75 | 0.37 | 2.42 | ||
| INTA | INTAPP INC | $46.95 | 907,000 | -11.25% | 48.79 | 51.23 | 54.18 | 56.79 | 58.45 | 27.77 | 13.37 | 11.08 | 0.00 | 2.53 | -2.19 | -1.76 | -0.43 | 1.38 | ||
| ACLX | ARCELLX INC | $68.86 | 264,000 | -50.65% | 66.41 | 65.38 | 63.39 | 64.27 | 72.57 | 62.48 | 88.59 | 82.92 | 90.32 | 80.09 | 1.11 | 0.77 | 0.34 | 1.02 | ||
| RNA | AVIDITY BIOSCIENCES INC | $31.47 | 2,868,000 | -40.47% | 29.50 | 29.86 | 30.66 | 30.17 | 34.54 | 56.88 | 72.51 | 54.26 | 99.37 | 83.28 | -0.25 | -0.44 | 0.19 | 1.15 | ||
| RGTI | RIGETTI COMPUTING INC | $13.03 | 25,768,000 | -18.53% | 12.56 | 12.05 | 11.64 | 10.35 | 8.28 | 56.95 | 76.31 | 84.53 | 78.23 | 87.54 | 0.49 | 0.30 | 0.19 | 2.02 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $100.43 | 265,000 | 63.58% | 102.01 | 102.01 | 104.73 | 109.11 | 108.10 | 44.67 | 32.86 | 38.26 | 51.86 | 56.89 | -1.48 | -1.38 | -0.10 | 1.38 | ||
| ALE | ALLETE INC | $64.97 | 414,000 | -29.47% | 64.60 | 64.44 | 64.95 | 65.14 | 64.95 | 56.62 | 90.67 | 87.30 | 95.71 | 96.46 | -0.01 | -0.14 | 0.13 | 0.44 | ||
| HAE | HAEMONETICS CORP | $78.17 | 690,000 | -20.32% | 75.94 | 73.55 | 70.01 | 66.57 | 72.01 | 71.35 | 81.54 | 81.75 | 75.47 | 71.16 | 2.22 | 1.96 | 0.25 | 0.79 | ||
| CNXC | CONCENTRIX CORP | $59.58 | 691,000 | 5.34% | 56.66 | 55.66 | 54.96 | 51.34 | 49.05 | 60.35 | 88.17 | 88.17 | 94.36 | 91.09 | 1.15 | 0.53 | 0.62 | 1.05 | ||
| PRGO | PERRIGO CO PLC | $27.27 | 1,027,000 | 54.20% | 27.01 | 26.85 | 26.60 | 26.54 | 26.18 | 56.75 | 63.78 | 57.30 | 65.56 | 57.03 | 0.17 | 0.12 | 0.04 | 0.58 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.81 | 5,963,000 | 99.63% | 8.16 | 7.31 | 6.53 | 5.96 | 6.19 | 85.10 | 96.96 | 97.03 | 98.69 | 99.56 | 0.70 | 0.53 | 0.17 | 1.18 | ||
| GFF | GRIFFON CORP | $79.62 | 335,000 | 16.72% | 75.94 | 72.69 | 71.10 | 70.84 | 72.07 | 70.68 | 91.57 | 88.95 | 89.17 | 84.48 | 2.30 | 1.53 | 0.77 | 1.23 | ||
| MUR | MURPHY OIL CORP | $26.22 | 2,800,000 | 55.30% | 24.29 | 24.30 | 22.74 | 23.84 | 27.74 | 64.47 | 92.37 | 77.59 | 85.16 | 67.16 | 0.69 | 0.48 | 0.21 | 1.20 | ||
| DOOO | BRP INC | $51.21 | 204,000 | -7.69% | 50.38 | 49.18 | 42.89 | 40.18 | 45.95 | 66.82 | 70.04 | 72.59 | 14.76 | 25.93 | 2.20 | 2.37 | -0.17 | 1.23 | ||
| HL | HECLA MINING CO | $5.89 | 15,033,000 | -35.76% | 5.93 | 5.93 | 5.56 | 5.55 | 5.74 | 51.55 | 36.13 | 49.38 | 24.98 | 42.01 | 0.06 | 0.10 | -0.04 | 1.25 | ||
| RELY | REMITLY GLOBAL INC | $18.27 | 4,161,000 | 70.53% | 18.53 | 19.27 | 20.81 | 21.05 | 20.34 | 35.03 | 10.90 | 10.97 | 18.26 | 19.18 | -0.71 | -0.66 | -0.04 | 1.28 | ||
| NGD | NEW GOLD INC | $4.70 | 13,182,000 | 13.48% | 4.87 | 4.86 | 4.47 | 3.84 | 3.32 | 48.63 | 19.75 | 38.89 | 0.00 | 20.93 | 0.09 | 0.14 | -0.05 | 0.99 | ||
| PLMR | PALOMAR HOLDINGS INC | $138.60 | 275,000 | -44.44% | 147.23 | 152.81 | 157.20 | 145.97 | 124.40 | 32.48 | 11.12 | 14.09 | 12.63 | 18.03 | -4.67 | -3.04 | -1.63 | 1.03 | ||
| MATX | MATSON INC | $113.51 | 454,000 | 68.15% | 112.31 | 111.92 | 111.12 | 117.71 | 130.52 | 53.57 | 58.24 | 51.54 | 63.26 | 54.08 | 0.30 | 0.16 | 0.13 | 1.10 | ||
| NXE | NEXGEN ENERGY LTD | $6.51 | 6,783,000 | 10.42% | 6.73 | 6.73 | 6.18 | 5.54 | 6.40 | 49.42 | 13.99 | 23.28 | 4.63 | 4.83 | 0.12 | 0.20 | -0.08 | 1.59 | ||
| TFSL | TFS FINANCIAL CORP | $13.18 | 272,000 | 16.24% | 13.17 | 12.99 | 13.17 | 12.85 | 13.01 | 53.28 | 78.96 | 83.58 | 76.44 | 83.91 | 0.06 | 0.02 | 0.04 | 0.67 | ||
| AVPT | AVEPOINT INC | $18.20 | 1,015,000 | 18.30% | 18.82 | 18.76 | 18.55 | 16.91 | 16.34 | 44.39 | 42.11 | 49.54 | 33.50 | 46.30 | 0.05 | 0.14 | -0.09 | 1.17 | ||
| ZLAB | ZAI LAB LTD | $34.08 | 462,000 | -27.24% | 35.31 | 36.92 | 33.86 | 33.67 | 30.31 | 44.79 | 19.01 | 20.16 | 13.93 | 15.07 | 0.05 | 0.47 | -0.43 | 1.28 | ||
| GEO | GEO GROUP INC | $26.13 | 1,816,000 | -33.65% | 25.03 | 24.69 | 26.49 | 27.06 | 25.50 | 55.42 | 75.90 | 77.29 | 87.60 | 91.15 | -0.12 | -0.51 | 0.39 | 0.82 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $22.06 | 1,477,000 | -28.99% | 21.50 | 21.94 | 20.36 | 18.61 | 17.68 | 57.85 | 32.26 | 18.59 | 35.88 | 17.68 | 0.16 | 0.35 | -0.19 | 0.89 | ||
| PLXS | PLEXUS CORP | $136.06 | 162,000 | 40.87% | 136.81 | 134.66 | 131.97 | 129.31 | 140.30 | 55.10 | 54.14 | 60.17 | 32.84 | 44.40 | 1.52 | 1.57 | -0.05 | 0.99 | ||
| RNST | RENASANT CORP | $38.74 | 575,000 | 31.88% | 37.38 | 36.28 | 35.33 | 34.29 | 34.95 | 68.88 | 91.81 | 86.94 | 88.68 | 83.76 | 0.91 | 0.68 | 0.23 | 0.88 | ||
| WHD | CACTUS INC | $45.98 | 414,000 | -0.24% | 45.01 | 45.17 | 43.48 | 44.59 | 53.35 | 57.41 | 83.25 | 66.35 | 85.40 | 64.40 | 0.50 | 0.47 | 0.02 | 1.19 | ||
| MCY | MERCURY GENERAL CORP | $66.24 | 215,000 | 27.22% | 66.31 | 65.45 | 62.86 | 58.56 | 61.65 | 56.40 | 68.63 | 71.86 | 35.82 | 42.65 | 1.00 | 1.15 | -0.16 | 0.57 | ||
| PAY | PAYMENTUS HOLDINGS INC | $29.30 | 542,000 | -4.24% | 31.43 | 32.42 | 35.13 | 31.56 | 30.58 | 28.51 | 3.69 | 4.95 | 0.80 | 0.69 | -1.36 | -1.07 | -0.29 | 1.60 | ||
| RYN | RAYONIER INC | $23.53 | 1,115,000 | -38.87% | 22.88 | 22.93 | 23.37 | 24.86 | 27.05 | 55.24 | 87.70 | 77.98 | 98.52 | 90.00 | -0.09 | -0.23 | 0.14 | 0.79 | ||
| FHI | FEDERATED HERMES INC | $46.32 | 439,000 | -20.90% | 45.16 | 43.92 | 42.91 | 40.81 | 40.27 | 77.81 | 88.57 | 88.36 | 98.23 | 98.23 | 1.01 | 0.80 | 0.21 | 0.84 | ||
| CNO | CNO FINANCIAL GROUP INC | $36.94 | 828,000 | 31.01% | 37.89 | 37.65 | 37.87 | 38.90 | 38.21 | 42.62 | 19.78 | 31.88 | 13.96 | 25.52 | -0.16 | -0.06 | -0.10 | 1.02 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $20.86 | 1,191,000 | 20.55% | 22.23 | 22.13 | 22.44 | 20.22 | 19.17 | 36.64 | 10.31 | 21.91 | 0.00 | 9.08 | -0.23 | -0.00 | -0.22 | 0.97 | ||
| BRSL | BRIGHTSTAR LOTTERY | $18.00 | 4,082,000 | 11.71% | 16.73 | 15.93 | 15.89 | 16.33 | 17.70 | 77.77 | 93.63 | 91.38 | 100.00 | 99.30 | 0.58 | 0.29 | 0.29 | 1.52 | ||
| CLSK | CLEANSPARK INC | $12.90 | 24,988,000 | -14.69% | 11.66 | 10.59 | 9.76 | 8.94 | 10.23 | 68.60 | 85.67 | 77.63 | 73.83 | 67.64 | 0.81 | 0.59 | 0.22 | 2.68 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $38.12 | 773,000 | -54.23% | 35.68 | 34.59 | 32.63 | 32.93 | 33.25 | 62.46 | 80.02 | 74.20 | 64.16 | 54.39 | 1.17 | 0.98 | 0.19 | 0.84 | ||
| SKT | TANGER INC | $31.95 | 940,000 | 25.67% | 31.19 | 30.63 | 30.33 | 31.70 | 32.97 | 64.27 | 87.34 | 84.32 | 87.59 | 82.62 | 0.39 | 0.22 | 0.17 | 0.94 | ||
| TGLS | TECNOGLASS INC | $76.82 | 208,000 | 2.97% | 76.74 | 77.59 | 80.61 | 75.32 | 75.76 | 45.04 | 59.45 | 50.86 | 81.08 | 79.59 | -1.39 | -1.42 | 0.02 | 1.25 | ||
| AI | C3AI INC | $26.81 | 5,040,000 | -27.53% | 25.59 | 24.80 | 24.24 | 23.43 | 27.28 | 61.47 | 87.81 | 85.64 | 92.64 | 95.08 | 0.65 | 0.39 | 0.25 | 2.10 | ||
| CVCO | CAVCO INDUSTRIES INC | $448.46 | 149,000 | -3.87% | 444.84 | 427.31 | 460.97 | 483.52 | 473.81 | 54.04 | 79.88 | 81.34 | 81.56 | 82.95 | 0.60 | -4.78 | 5.38 | 1.23 | ||
| VAL | VALARIS LTD | $50.56 | 1,673,000 | -3.01% | 45.66 | 45.29 | 40.97 | 38.66 | 43.52 | 75.82 | 95.71 | 91.70 | 100.00 | 87.77 | 2.11 | 1.62 | 0.49 | 1.09 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $71.12 | 460,000 | 15.00% | 68.79 | 68.89 | 68.87 | 70.50 | 74.44 | 60.15 | 88.09 | 76.13 | 100.00 | 89.31 | 0.25 | -0.05 | 0.30 | 1.08 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $24.07 | 1,073,000 | 0.19% | 23.31 | 22.28 | 20.92 | 19.28 | 21.10 | 70.10 | 89.60 | 89.59 | 71.56 | 71.00 | 0.93 | 0.81 | 0.12 | 1.53 | ||
| PVH | PVH CORP | $74.30 | 1,132,000 | -24.73% | 71.04 | 67.63 | 73.62 | 72.02 | 85.51 | 58.91 | 90.77 | 91.83 | 95.39 | 95.67 | 0.26 | -1.05 | 1.31 | 1.45 | ||
| AAP | ADVANCE AUTO PARTS INC | $59.60 | 3,442,000 | 59.50% | 51.73 | 50.48 | 44.55 | 40.68 | 41.63 | 73.92 | 94.86 | 97.00 | 100.00 | 97.77 | 2.91 | 2.09 | 0.82 | 0.89 | ||
| LAUR | LAUREATE EDUCATION INC | $23.86 | 1,468,000 | 13.98% | 23.61 | 23.03 | 22.54 | 21.07 | 19.47 | 65.12 | 85.86 | 89.06 | 82.98 | 94.33 | 0.51 | 0.42 | 0.09 | 0.68 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $40.74 | 17,500 | 250.00% | 40.75 | 37.73 | 30.34 | 25.25 | N/A | 67.35 | 75.16 | 82.22 | 10.25 | 27.93 | 3.51 | 3.61 | -0.10 | 0.56 | ||
| LBTYA | LIBERTY GLOBAL LTD | $10.23 | 1,201,000 | 16.38% | 10.01 | 9.93 | 9.82 | 10.50 | 13.03 | 60.10 | 64.89 | 55.65 | 83.57 | 66.93 | 0.07 | 0.03 | 0.03 | 0.82 | ||
| FULT | FULTON FINANCIAL CORP | $19.41 | 1,452,000 | 8.36% | 18.78 | 18.08 | 17.72 | 17.74 | 18.70 | 71.12 | 95.70 | 93.94 | 98.74 | 96.02 | 0.50 | 0.35 | 0.16 | 0.93 | ||
| COMP | COMPASS INC | $6.76 | 7,490,000 | -5.12% | 6.39 | 6.31 | 6.46 | 7.49 | 6.97 | 60.13 | 84.26 | 69.14 | 91.61 | 79.51 | 0.03 | -0.03 | 0.06 | 2.11 | ||
| FBP | FIRST BANCORP | $21.81 | 720,000 | 4.65% | 21.46 | 20.70 | 20.46 | 19.59 | 19.87 | 67.73 | 87.60 | 87.21 | 83.91 | 85.02 | 0.47 | 0.34 | 0.12 | 1.07 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $14.94 | 6,713,000 | -23.18% | 15.17 | 14.47 | 13.90 | 14.50 | 19.13 | 54.13 | 39.69 | 45.21 | 28.64 | 38.79 | 0.44 | 0.46 | -0.01 | 1.79 | ||
| VKTX | VIKING THERAPEUTICS INC | $31.29 | 3,262,000 | -42.09% | 28.32 | 27.57 | 27.65 | 27.25 | 39.14 | 65.53 | 91.28 | 86.34 | 100.00 | 95.16 | 0.71 | 0.24 | 0.48 | 1.20 | ||
| NVST | ENVISTA HOLDINGS CORP | $20.72 | 2,384,000 | 37.09% | 20.04 | 19.45 | 18.43 | 17.96 | 18.93 | 67.42 | 87.59 | 82.71 | 68.11 | 61.31 | 0.58 | 0.51 | 0.07 | 1.03 | ||
| RSI | RUSH STREET INTERACTIVE INC | $15.33 | 997,000 | 1.01% | 15.06 | 14.51 | 13.17 | 12.42 | 12.58 | 71.76 | 90.74 | 93.86 | 85.74 | 95.25 | 0.66 | 0.63 | 0.04 | 1.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.