Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRC | KILROY REALTY CORP | $37.88 | 1,262,000 | 113.18% | 38.53 | 39.76 | 40.92 | 41.10 | 37.48 | 29.74 | 17.32 | 12.36 | 34.68 | 23.13 | -0.98 | -0.79 | -0.20 | 1.00 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $96.58 | 600,000 | -1.80% | 95.00 | 91.56 | 93.58 | 103.09 | 115.65 | 58.87 | 80.92 | 78.59 | 87.17 | 85.11 | 0.95 | 0.05 | 0.91 | 0.85 | ||
| LNTH | LANTHEUS HOLDINGS INC | $67.34 | 465,000 | 35.57% | 66.30 | 63.96 | 58.92 | 56.43 | 71.15 | 67.21 | 77.84 | 78.19 | 45.88 | 47.81 | 2.61 | 2.55 | 0.06 | 0.91 | ||
| CROX | CROCS INC | $85.94 | 2,058,000 | 127.15% | 89.79 | 88.77 | 83.91 | 83.08 | 93.11 | 47.09 | 65.57 | 73.09 | 46.28 | 49.20 | 1.71 | 2.08 | -0.37 | 1.60 | ||
| FORM | FORMFACTOR INC | $57.42 | 642,000 | 224.24% | 56.78 | 57.01 | 52.66 | 42.90 | 37.15 | 57.84 | 64.90 | 67.08 | 49.03 | 52.38 | 1.53 | 1.74 | -0.21 | 1.84 | ||
| AGX | ARGAN INC | $320.73 | 175,000 | 27.74% | 321.90 | 329.49 | 326.51 | 286.60 | 235.02 | 47.00 | 66.46 | 67.74 | 68.15 | 74.05 | -2.48 | -1.49 | -1.00 | 0.89 | ||
| SSRM | SSR MINING INC | $21.87 | 4,029,000 | 175.77% | 22.58 | 22.10 | 21.92 | 21.35 | 16.47 | 47.56 | 58.89 | 68.70 | 51.41 | 73.08 | 0.28 | 0.23 | 0.05 | 0.72 | ||
| HESM | HESS MIDSTREAM LP | $34.27 | 1,103,000 | 83.53% | 34.25 | 34.23 | 33.70 | 35.87 | 37.49 | 53.02 | 44.22 | 45.15 | 43.91 | 44.14 | 0.18 | 0.18 | -0.01 | 0.63 | ||
| FOLD | AMICUS THERAPEUTICS INC | $14.25 | 8,163,000 | 57.56% | 12.90 | 11.41 | 10.04 | 8.94 | 7.81 | 91.26 | 97.63 | 97.36 | 100.00 | 100.00 | 1.28 | 0.92 | 0.36 | 1.01 | ||
| BOX | BOX INC | $30.63 | 2,114,000 | 94.12% | 30.10 | 30.47 | 31.10 | 31.69 | 32.11 | 51.53 | 33.67 | 22.15 | 51.99 | 29.92 | -0.23 | -0.28 | 0.04 | 0.83 | ||
| NOVT | NOVANTA INC | $122.60 | 459,000 | 166.86% | 121.17 | 118.73 | 116.11 | 113.93 | 119.13 | 61.18 | 83.90 | 83.71 | 97.97 | 92.54 | 2.61 | 2.31 | 0.30 | 1.46 | ||
| CLBT | CELLEBRITE DI LTD | $18.24 | 368,000 | -38.46% | 18.59 | 18.41 | 17.73 | 17.41 | 17.28 | 50.11 | 46.44 | 60.08 | 17.13 | 36.32 | 0.28 | 0.32 | -0.04 | 0.88 | ||
| IEP | ICAHN ENTERPRISES LP | $7.30 | 1,649,000 | 12.79% | 7.53 | 7.70 | 8.04 | 8.25 | 8.53 | 36.86 | 38.99 | 29.91 | 64.27 | 41.92 | -0.19 | -0.17 | -0.02 | 0.58 | ||
| SOUN | SOUNDHOUND AI INC | $10.41 | 20,409,000 | 15.13% | 10.91 | 11.50 | 13.51 | 14.52 | 12.24 | 32.73 | 8.47 | 13.62 | 16.83 | 27.88 | -0.70 | -0.73 | 0.03 | 1.78 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $30.52 | 589,000 | 15.26% | 31.08 | 31.25 | 31.18 | 33.11 | 34.19 | 39.00 | 12.34 | 18.95 | 0.00 | 1.97 | -0.15 | -0.08 | -0.07 | 0.92 | ||
| SLAB | SILICON LABORATORIES INC | $132.70 | 123,000 | 43.02% | 134.38 | 136.18 | 131.18 | 132.39 | 128.32 | 48.33 | 16.20 | 22.07 | 7.43 | 12.86 | 1.10 | 1.75 | -0.64 | 1.69 | ||
| CUZ | COUSINS PROPERTIES INC | $25.95 | 1,324,000 | 63.05% | 25.41 | 25.24 | 25.62 | 26.95 | 27.67 | 59.80 | 95.44 | 92.50 | 100.00 | 100.00 | 0.01 | -0.13 | 0.14 | 0.90 | ||
| ITRI | ITRON INC | $95.10 | 403,000 | 76.75% | 95.49 | 96.51 | 105.16 | 114.58 | 116.07 | 38.71 | 34.66 | 33.97 | 79.19 | 81.41 | -2.15 | -2.76 | 0.61 | 1.24 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $97.81 | 129,000 | -13.42% | 98.17 | 96.47 | 95.60 | 95.65 | 92.89 | 55.62 | 82.38 | 88.32 | 82.68 | 92.38 | 1.15 | 0.91 | 0.24 | 0.97 | ||
| FG | F&G ANNUITIES & LIFE INC | $32.31 | 388,000 | -0.26% | 32.46 | 32.99 | 31.58 | 32.33 | 32.83 | 49.40 | 32.04 | 24.82 | 23.75 | 14.67 | -0.03 | 0.24 | -0.27 | 1.08 | ||
| BGSI | BOYD GROUP SERVICES INC | $163.01 | 7,800 | 178.57% | 162.39 | 164.65 | N/A | N/A | N/A | 51.86 | 31.22 | 28.01 | 35.91 | 26.60 | N/A | N/A | N/A | 0.56 | ||
| SON | SONOCO PRODUCTS CO | $43.96 | 667,000 | 70.15% | 43.27 | 42.42 | 41.31 | 43.13 | 44.28 | 68.73 | 88.89 | 83.90 | 95.07 | 89.77 | 0.64 | 0.52 | 0.12 | 0.69 | ||
| ENPH | ENPHASE ENERGY INC | $33.13 | 4,009,000 | 59.98% | 32.58 | 31.78 | 31.41 | 34.02 | 39.94 | 58.37 | 67.32 | 68.38 | 49.85 | 45.25 | 0.66 | 0.47 | 0.19 | 1.53 | ||
| SLGN | SILGAN HOLDINGS INC | $41.00 | 1,035,000 | 174.54% | 40.84 | 39.92 | 40.04 | 42.22 | 47.46 | 59.72 | 78.23 | 76.75 | 82.46 | 80.64 | 0.39 | 0.23 | 0.16 | 0.59 | ||
| ASB | ASSOCIATED BANC-CORP | $26.08 | 1,592,000 | 117.78% | 26.52 | 26.40 | 25.71 | 25.77 | 24.52 | 47.71 | 23.12 | 35.64 | 3.08 | 6.39 | 0.19 | 0.27 | -0.09 | 1.07 | ||
| SMR | NUSCALE POWER CORP | $14.48 | 26,422,000 | 6.11% | 15.99 | 18.20 | 25.89 | 32.16 | 30.57 | 30.20 | 3.66 | 5.02 | 7.55 | 13.43 | -2.81 | -2.96 | 0.15 | 1.43 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $26.33 | 92,000 | -16.36% | 25.77 | 25.87 | 23.35 | 21.49 | 20.57 | 66.45 | 67.23 | 60.11 | 45.61 | 37.68 | 0.73 | 0.85 | -0.11 | 0.63 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $52.65 | 273,000 | -21.33% | 53.27 | 52.70 | 49.28 | 46.90 | 41.72 | 56.39 | 62.67 | 69.21 | 41.08 | 53.24 | 1.18 | 1.36 | -0.18 | 1.14 | ||
| AKO.B | ANDINA BOTTLING CO INC | $27.14 | 14,200 | 517.39% | 27.05 | 27.10 | 26.73 | 25.31 | 24.77 | 51.98 | 64.57 | 61.72 | 63.51 | 61.66 | 0.13 | 0.13 | -0.01 | 0.37 | ||
| RUSHA | RUSH ENTERPRISES INC | $55.33 | 196,000 | 21.74% | 56.35 | 55.79 | 52.05 | 53.81 | 52.89 | 54.10 | 29.02 | 34.60 | 1.95 | 1.97 | 1.13 | 1.44 | -0.31 | 0.93 | ||
| BGC | BGC GROUP INC | $9.09 | 1,993,000 | 27.92% | 9.00 | 8.91 | 8.98 | 9.36 | 9.40 | 58.81 | 88.55 | 88.46 | 83.80 | 86.73 | 0.05 | 0.01 | 0.03 | 1.14 | ||
| LPL | LG DISPLAY CO LTD | $4.25 | 220,000 | -21.99% | 4.17 | 4.28 | 4.53 | 4.63 | 3.93 | 45.56 | 43.26 | 33.92 | 81.00 | 60.40 | -0.09 | -0.10 | 0.02 | 1.02 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $93.01 | 318,000 | 54.37% | 93.70 | 93.79 | 88.61 | 86.78 | 81.28 | 54.19 | 25.84 | 28.22 | 13.08 | 15.34 | 1.29 | 1.75 | -0.45 | 1.11 | ||
| STNE | STONECO LTD | $14.84 | 2,994,000 | 13.02% | 14.63 | 15.09 | 16.55 | 16.83 | 15.08 | 44.02 | 46.26 | 38.91 | 84.45 | 70.72 | -0.50 | -0.58 | 0.08 | 1.73 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $21.50 | 765,000 | 30.55% | 21.31 | 21.83 | 24.01 | N/A | N/A | 41.94 | 51.00 | 48.26 | 96.50 | 93.63 | -0.74 | -0.83 | 0.10 | 0.74 | ||
| FTDR | FRONTDOOR INC | $58.46 | 498,000 | 39.50% | 57.16 | 55.28 | 57.07 | 60.30 | 55.56 | 63.82 | 95.06 | 95.04 | 96.79 | 97.32 | 0.80 | 0.17 | 0.64 | 0.84 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $17.62 | 1,741,000 | 63.47% | 17.20 | 17.02 | 16.62 | 16.84 | 17.75 | 65.59 | 95.09 | 93.56 | 100.00 | 96.64 | 0.21 | 0.16 | 0.05 | 0.79 | ||
| SEB | SEABOARD CORP | $4,391.47 | 10,700 | -1.83% | 4,393.66 | 4,427.29 | 4,047.95 | 3,862.25 | 3,315.51 | 54.55 | 49.25 | 38.64 | 34.14 | 22.80 | 63.91 | 98.45 | -34.54 | 0.22 | ||
| TMDX | TRANSMEDICS GROUP INC | $123.06 | 404,000 | -4.94% | 125.07 | 130.76 | 128.45 | 122.46 | 114.60 | 42.78 | 24.31 | 30.68 | 35.67 | 45.09 | -1.48 | -0.55 | -0.93 | 1.63 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $67.53 | 198,000 | 4.21% | 70.11 | 69.82 | 67.75 | 68.67 | 66.51 | 42.54 | 12.34 | 20.93 | 0.00 | 0.00 | 0.37 | 0.84 | -0.47 | 0.90 | ||
| BBWI | BATH & BODY WORKS INC | $20.43 | 7,700,000 | 71.23% | 19.69 | 19.48 | 21.26 | 24.51 | 27.27 | 54.56 | 74.24 | 58.53 | 95.20 | 74.99 | -0.21 | -0.46 | 0.25 | 1.41 | ||
| SSL | SASOL LTD | $6.44 | 737,000 | 3.80% | 6.28 | 6.26 | 6.39 | 6.33 | 5.35 | 53.24 | 90.57 | 83.11 | 99.14 | 93.11 | -0.03 | -0.06 | 0.03 | 1.01 | ||
| AGO | ASSURED GUARANTY LTD | $90.59 | 178,000 | -29.08% | 91.12 | 90.10 | 87.03 | 84.69 | 84.93 | 56.85 | 64.53 | 67.53 | 25.95 | 35.50 | 0.99 | 1.18 | -0.19 | 0.80 | ||
| FHI | FEDERATED HERMES INC | $53.86 | 371,000 | 12.77% | 53.22 | 52.09 | 50.45 | 51.50 | 47.12 | 66.76 | 91.52 | 93.17 | 84.43 | 93.50 | 1.08 | 0.87 | 0.20 | 0.80 | ||
| DLO | DLOCAL LTD | $14.22 | 789,000 | -27.75% | 14.13 | 13.86 | 14.00 | 14.05 | 12.04 | 55.77 | 61.91 | 66.54 | 53.32 | 64.00 | 0.15 | 0.10 | 0.05 | 1.61 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $30.23 | 169,000 | -17.16% | 29.25 | 27.32 | 25.90 | N/A | N/A | 68.75 | 81.82 | 85.57 | 70.96 | 80.23 | 1.35 | 1.03 | 0.32 | 0.72 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $64.13 | 191,000 | -18.72% | 63.88 | 63.34 | 63.09 | 65.92 | 63.97 | 54.19 | 78.22 | 81.27 | 70.95 | 80.60 | 0.30 | 0.17 | 0.13 | 1.23 | ||
| PRM | PERIMETER SOLUTIONS INC | $28.13 | 414,000 | -12.66% | 27.98 | 28.11 | 25.92 | 23.54 | 18.02 | 58.44 | 39.76 | 37.12 | 15.16 | 10.47 | 0.53 | 0.71 | -0.18 | 1.06 | ||
| PJT | PJT PARTNERS INC | $170.98 | 225,000 | 70.45% | 170.40 | 170.99 | 170.16 | 174.82 | 164.21 | 51.01 | 32.92 | 34.48 | 42.28 | 43.97 | 0.40 | 0.33 | 0.07 | 0.89 | ||
| AUGO | AURA MINERALS INC | $49.66 | 967,000 | 40.14% | 50.01 | 46.16 | 39.22 | 35.70 | N/A | 63.64 | 85.00 | 91.26 | 64.73 | 86.96 | 3.78 | 3.47 | 0.31 | 0.79 | ||
| GPOR | GULFPORT ENERGY CORP | $214.55 | 202,000 | 45.32% | 204.84 | 208.56 | 202.60 | 188.55 | 186.18 | 60.29 | 64.33 | 45.84 | 84.17 | 65.35 | 0.89 | 0.71 | 0.18 | 0.82 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $21.95 | 1,648,000 | 60.16% | 21.85 | 22.49 | 22.60 | 23.26 | 23.04 | 43.73 | 15.85 | 14.64 | 34.23 | 27.47 | -0.31 | -0.24 | -0.06 | 1.07 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $80.21 | 461,000 | 44.51% | 74.95 | 71.45 | 71.13 | 71.58 | 59.09 | 66.87 | 87.04 | 88.39 | 88.55 | 91.54 | 2.57 | 1.07 | 1.50 | 0.73 | ||
| VKTX | VIKING THERAPEUTICS INC | $36.46 | 1,873,000 | 14.70% | 35.81 | 36.31 | 36.21 | 32.85 | 30.38 | 51.37 | 60.35 | 52.95 | 81.34 | 73.64 | 0.10 | 0.07 | 0.03 | 1.26 | ||
| KNF | KNIFE RIVER CORP | $72.64 | 409,000 | 74.79% | 74.09 | 74.74 | 70.39 | 74.66 | 81.72 | 46.58 | 15.22 | 17.93 | 3.20 | 4.33 | 0.46 | 0.99 | -0.53 | 1.39 | ||
| FSK | FS KKR CAPITAL CORP | $14.67 | 3,323,000 | 50.23% | 14.80 | 15.18 | 15.27 | 15.93 | 18.34 | 37.58 | 18.65 | 12.55 | 25.68 | 14.48 | -0.24 | -0.16 | -0.08 | 0.71 | ||
| NAVN | NAVAN INC | $16.50 | 1,530,000 | 43.53% | 14.90 | 14.74 | N/A | N/A | N/A | 59.02 | 80.74 | 78.96 | 94.85 | 96.33 | N/A | N/A | N/A | 1.20 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $32.36 | 667,000 | 7.06% | 32.81 | 33.03 | 31.73 | 30.19 | 28.39 | 46.23 | 26.57 | 34.38 | 27.62 | 38.61 | 0.15 | 0.29 | -0.14 | 1.24 | ||
| CNO | CNO FINANCIAL GROUP INC | $42.84 | 585,000 | 50.77% | 43.23 | 41.87 | 40.96 | 40.03 | 39.14 | 60.69 | 82.58 | 87.33 | 77.74 | 89.31 | 0.79 | 0.69 | 0.10 | 0.99 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $67.38 | 384,000 | -17.77% | 65.38 | 57.99 | 42.65 | 32.68 | 26.81 | 66.24 | 56.56 | 56.95 | 20.48 | 39.09 | 8.08 | 8.05 | 0.04 | 0.84 | ||
| POWL | POWELL INDUSTRIES INC | $335.88 | 145,000 | 42.16% | 332.76 | 335.99 | 342.65 | 313.44 | 253.02 | 50.57 | 44.60 | 45.01 | 43.21 | 43.93 | 0.84 | 0.37 | 0.48 | 1.15 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $12.91 | 1,155,000 | 18.46% | 12.66 | 12.38 | 11.70 | 10.69 | 9.26 | 65.92 | 92.32 | 92.35 | 96.48 | 98.83 | 0.33 | 0.31 | 0.02 | 1.08 | ||
| PLXS | PLEXUS CORP | $151.29 | 94,000 | 19.75% | 153.43 | 153.42 | 146.99 | 142.93 | 136.10 | 50.45 | 29.47 | 35.36 | 14.95 | 18.10 | 2.08 | 2.78 | -0.70 | 1.03 | ||
| LEGN | LEGEND BIOTECH CORP | $21.92 | 2,798,000 | 215.45% | 22.13 | 23.86 | 28.04 | 31.18 | 32.99 | 29.96 | 19.39 | 20.69 | 75.18 | 70.83 | -1.76 | -1.93 | 0.17 | 0.75 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $95.25 | 115,000 | -38.50% | 95.95 | 94.82 | 94.60 | 99.98 | 96.40 | 50.09 | 75.41 | 80.00 | 66.59 | 79.14 | 0.44 | 0.32 | 0.12 | 0.82 | ||
| BULL | WEBULL CORP | $8.06 | 14,559,000 | 43.79% | 8.42 | 8.98 | 9.50 | 11.69 | 13.06 | 35.39 | 4.92 | 7.02 | 7.34 | 13.43 | -0.39 | -0.34 | -0.05 | 0.53 | ||
| PLBL | POLIBELI GROUP LTD | $11.13 | 0 | N/A | 11.26 | 10.93 | 9.46 | 9.46 | 9.65 | 55.30 | 68.95 | 66.54 | 23.99 | 15.63 | 0.44 | 0.54 | -0.10 | -0.10 | ||
| MDU | MDU RESOURCES GROUP INC | $19.78 | 1,381,000 | 19.46% | 19.49 | 19.64 | 19.98 | 18.48 | 17.67 | 51.19 | 88.84 | 77.24 | 100.00 | 95.46 | -0.12 | -0.14 | 0.02 | 0.62 | ||
| VIAV | VIAVI SOLUTIONS INC | $18.10 | 1,597,000 | 62.46% | 17.90 | 18.09 | 16.89 | 14.37 | 12.19 | 55.14 | 44.82 | 47.59 | 29.75 | 32.62 | 0.35 | 0.44 | -0.09 | 1.01 | ||
| ENVA | ENOVA INTERNATIONAL INC | $162.86 | 125,000 | 34.41% | 163.10 | 151.71 | 133.99 | 124.41 | 112.06 | 72.60 | 86.98 | 87.43 | 43.11 | 51.01 | 9.79 | 9.59 | 0.20 | 1.35 | ||
| SKYW | SKYWEST INC | $100.63 | 206,000 | 94.34% | 103.04 | 103.30 | 100.15 | 104.60 | 101.67 | 45.79 | 15.62 | 23.29 | 5.12 | 8.55 | 0.67 | 1.12 | -0.45 | 1.31 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $7.69 | 970,000 | -6.28% | 7.82 | 7.83 | 7.73 | 7.86 | 7.22 | 47.82 | 44.71 | 44.84 | 29.08 | 32.88 | 0.03 | 0.05 | -0.02 | 0.61 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.72 | 804,000 | -24.44% | 3.73 | 3.88 | 3.97 | 3.83 | 3.44 | 41.66 | 23.47 | 18.43 | 45.98 | 34.96 | -0.09 | -0.08 | -0.02 | 0.76 | ||
| WHR | WHIRLPOOL CORP | $71.64 | 1,133,000 | 61.63% | 73.94 | 75.96 | 73.43 | 79.24 | 83.64 | 40.93 | 10.10 | 9.61 | 7.02 | 5.41 | -0.65 | 0.09 | -0.74 | 1.07 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $18.15 | 2,684,000 | 38.64% | 18.23 | 18.92 | 17.65 | 16.72 | 11.44 | 47.69 | 18.80 | 19.29 | 13.65 | 13.92 | 0.06 | 0.27 | -0.21 | 2.00 | ||
| OUT | OUTFRONT MEDIA INC | $24.03 | 1,938,000 | 349.65% | 24.06 | 23.73 | 21.42 | 19.88 | 18.06 | 62.22 | 56.05 | 57.43 | 8.16 | 9.95 | 0.69 | 0.82 | -0.13 | 1.37 | ||
| PAY | PAYMENTUS HOLDINGS INC | $31.89 | 1,401,000 | 134.28% | 30.88 | 32.72 | 33.08 | 33.66 | 32.73 | 46.16 | 30.36 | 26.84 | 56.16 | 46.56 | -0.76 | -0.71 | -0.06 | 1.54 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $73.21 | 152,000 | 25.62% | 73.73 | 73.37 | 71.87 | 77.46 | 77.14 | 50.28 | 30.89 | 40.44 | 19.38 | 27.33 | 0.39 | 0.42 | -0.04 | 0.98 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $64.86 | 221,000 | 61.31% | 64.70 | 65.74 | 64.50 | 60.84 | 57.77 | 48.57 | 34.62 | 32.57 | 36.99 | 34.18 | -0.17 | 0.16 | -0.33 | 0.39 | ||
| AVT | AVNET INC | $48.97 | 522,000 | 24.29% | 49.11 | 49.21 | 48.59 | 50.75 | 50.75 | 50.78 | 38.20 | 40.59 | 21.01 | 23.84 | 0.24 | 0.27 | -0.02 | 1.03 | ||
| CALM | CAL-MAINE FOODS INC | $82.08 | 1,052,000 | 47.75% | 84.63 | 84.80 | 86.96 | 95.62 | 96.52 | 37.55 | 8.00 | 9.89 | 4.09 | 6.98 | -1.24 | -0.95 | -0.28 | 0.30 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $35.02 | 373,000 | 14.42% | 35.06 | 35.74 | 36.98 | 32.28 | 26.00 | 45.32 | 54.02 | 60.93 | 61.62 | 72.89 | -0.51 | -0.48 | -0.03 | 0.44 | ||
| LB | LANDBRIDGE CO LLC | $51.45 | 410,000 | 56.49% | 52.39 | 54.85 | 59.52 | 56.28 | 62.66 | 38.43 | 22.99 | 25.79 | 46.52 | 49.14 | -2.21 | -2.11 | -0.10 | 1.66 | ||
| BRZE | BRAZE INC | $35.25 | 1,147,000 | 1.77% | 35.14 | 33.17 | 30.00 | 29.12 | 30.22 | 64.88 | 75.49 | 79.27 | 23.20 | 33.53 | 1.82 | 1.74 | 0.08 | 1.93 | ||
| EBC | EASTERN BANKSHARES INC | $18.65 | 863,000 | -20.68% | 18.91 | 19.07 | 18.29 | 17.79 | 16.60 | 47.54 | 32.87 | 33.54 | 3.02 | 2.23 | 0.11 | 0.23 | -0.12 | 0.90 | ||
| VRNS | VARONIS SYSTEMS INC | $33.34 | 1,285,000 | 35.12% | 33.35 | 32.74 | 37.82 | 48.03 | 47.44 | 44.45 | 68.05 | 72.62 | 74.63 | 80.44 | -0.88 | -1.44 | 0.56 | 1.36 | ||
| GLNG | GOLAR LNG LTD | $37.50 | 532,000 | -17.90% | 37.23 | 37.53 | 38.09 | 39.54 | 39.57 | 49.54 | 28.81 | 27.42 | 38.56 | 33.33 | -0.20 | -0.24 | 0.05 | 0.93 | ||
| TBBB | BBB FOODS INC | $34.15 | 335,000 | 41.35% | 33.70 | 33.55 | 30.86 | 28.40 | 27.83 | 59.75 | 69.27 | 74.02 | 44.15 | 50.83 | 1.00 | 1.07 | -0.07 | 0.67 | ||
| SKT | TANGER INC | $33.92 | 497,000 | 34.69% | 34.14 | 33.49 | 33.42 | 33.36 | 32.23 | 53.95 | 76.22 | 79.76 | 68.11 | 78.30 | 0.25 | 0.19 | 0.05 | 0.91 | ||
| MATX | MATSON INC | $125.20 | 170,000 | 12.58% | 124.32 | 120.25 | 109.64 | 106.02 | 109.04 | 67.13 | 69.51 | 67.66 | 21.57 | 15.55 | 4.59 | 4.72 | -0.13 | 1.12 | ||
| INTA | INTAPP INC | $47.52 | 500,000 | 61.29% | 46.24 | 44.80 | 41.99 | 42.02 | 47.21 | 67.87 | 94.11 | 92.77 | 97.46 | 97.41 | 1.55 | 1.30 | 0.26 | 1.38 | ||
| TFSL | TFS FINANCIAL CORP | $13.82 | 612,000 | 23.14% | 14.09 | 14.03 | 13.81 | 13.58 | 13.21 | 45.78 | 38.54 | 46.76 | 31.32 | 46.79 | 0.05 | 0.08 | -0.03 | 0.69 | ||
| UCB | UNITED COMMUNITY BANKS INC | $31.85 | 503,000 | 5.23% | 32.32 | 31.92 | 30.72 | 31.27 | 30.00 | 52.90 | 60.89 | 71.16 | 39.83 | 62.68 | 0.44 | 0.49 | -0.05 | 1.03 | ||
| BLLN | BILLIONTOONE INC | $84.51 | 76,000 | -9.52% | 92.27 | 99.32 | N/A | N/A | N/A | 40.89 | 15.63 | 14.22 | 5.78 | 6.69 | N/A | N/A | N/A | 2.76 | ||
| NG | NOVAGOLD RESOURCES INC | $9.49 | 3,285,000 | 64.99% | 9.87 | 9.82 | 9.09 | 8.32 | 6.18 | 48.27 | 60.78 | 72.90 | 50.03 | 66.12 | 0.22 | 0.26 | -0.04 | 0.92 | ||
| HGV | HILTON GRAND VACATIONS INC | $45.04 | 678,000 | 37.53% | 44.86 | 43.73 | 42.33 | 43.47 | 41.82 | 60.82 | 73.65 | 71.82 | 71.82 | 71.12 | 0.98 | 0.88 | 0.10 | 1.34 | ||
| DORM | DORMAN PRODUCTS INC | $125.85 | 154,000 | 63.83% | 126.32 | 126.78 | 132.83 | 143.46 | 133.07 | 41.64 | 40.38 | 36.61 | 75.03 | 66.46 | -1.88 | -2.24 | 0.36 | 0.75 | ||
| OSCR | OSCAR HEALTH INC | $14.53 | 8,180,000 | 58.01% | 15.12 | 15.88 | 16.60 | 17.42 | 16.07 | 39.09 | 10.33 | 10.41 | 8.28 | 9.77 | -0.51 | -0.41 | -0.10 | 1.53 | ||
| MWA | MUELLER WATER PRODUCTS INC | $24.59 | 642,000 | 18.23% | 24.78 | 24.66 | 24.65 | 25.25 | 25.14 | 49.54 | 56.62 | 60.33 | 46.25 | 54.45 | 0.09 | 0.08 | 0.01 | 0.98 | ||
| EPR | EPR PROPERTIES | $50.48 | 639,000 | 90.18% | 49.96 | 50.63 | 51.30 | 53.20 | 53.57 | 47.55 | 33.74 | 22.44 | 88.90 | 61.71 | -0.47 | -0.52 | 0.05 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.