Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASB | ASSOCIATED BANC-CORP | $26.30 | 2,063,000 | -15.76% | 25.45 | 25.06 | 26.56 | 26.35 | 25.89 | 57.53 | 90.55 | 89.25 | 96.96 | 95.20 | -0.12 | -0.38 | 0.26 | 1.08 | ||
| ALK | ALASKA AIR GROUP INC | $37.98 | 2,911,000 | -28.67% | 37.54 | 38.46 | 47.23 | 47.26 | 49.79 | 40.71 | 55.16 | 47.60 | 98.20 | 88.39 | -2.82 | -3.25 | 0.43 | 1.35 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $30.39 | 502,000 | -15.35% | 29.58 | 29.53 | 31.32 | 31.32 | 33.08 | 53.44 | 89.76 | 77.42 | 100.00 | 97.83 | -0.38 | -0.60 | 0.22 | 0.91 | ||
| CORT | CORCEPT THERAPEUTICS INC | $40.85 | 1,022,000 | -31.78% | 38.78 | 36.07 | 37.85 | 52.62 | 63.27 | 59.68 | 53.02 | 50.09 | 92.92 | 92.74 | 1.08 | 0.02 | 1.06 | 0.97 | ||
| MWA | MUELLER WATER PRODUCTS INC | $27.75 | 642,000 | 16.30% | 27.69 | 27.70 | 28.37 | 26.46 | 25.92 | 47.97 | 61.80 | 53.56 | 84.55 | 72.50 | -0.21 | -0.22 | 0.01 | 0.99 | ||
| OPCH | OPTION CARE HEALTH INC | $27.73 | 936,000 | -49.87% | 27.59 | 28.49 | 31.71 | 31.74 | 30.24 | 36.14 | 26.08 | 16.53 | 66.67 | 33.33 | -1.28 | -1.32 | 0.05 | 0.81 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $99.57 | 319,000 | -25.29% | 97.21 | 95.49 | 94.86 | 96.86 | 101.98 | 59.16 | 87.31 | 72.93 | 76.26 | 56.37 | 1.17 | 0.70 | 0.48 | 0.51 | ||
| UUUU | ENERGY FUELS INC | $17.83 | 7,990,000 | 2.95% | 17.81 | 18.44 | 20.70 | 18.52 | 15.64 | 44.84 | 41.83 | 38.46 | 84.79 | 80.63 | -0.80 | -0.84 | 0.05 | 1.72 | ||
| VVV | VALVOLINE INC | $33.74 | 1,022,000 | -15.75% | 33.93 | 33.92 | 35.45 | 33.14 | 35.03 | 45.17 | 45.15 | 44.03 | 65.40 | 62.30 | -0.53 | -0.54 | 0.01 | 0.82 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $97.10 | 202,000 | -14.04% | 94.75 | 93.30 | 97.63 | 95.13 | 89.74 | 57.60 | 87.68 | 81.58 | 100.00 | 94.87 | -0.25 | -0.95 | 0.70 | 1.11 | ||
| OLED | UNIVERSAL DISPLAY CORP | $90.97 | 582,000 | -48.81% | 92.35 | 94.06 | 106.23 | 112.61 | 129.28 | 36.93 | 28.80 | 27.17 | 47.89 | 41.72 | -4.34 | -4.63 | 0.30 | 1.61 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $21.63 | 820,000 | -34.40% | 20.32 | 20.29 | 21.75 | 22.13 | N/A | 56.59 | 91.89 | 78.60 | 98.69 | 96.42 | -0.21 | -0.51 | 0.30 | 1.32 | ||
| RDNT | RADNET INC | $55.06 | 591,000 | -40.96% | 57.46 | 59.74 | 65.82 | 70.96 | 69.39 | 32.03 | 14.44 | 9.35 | 2.63 | 1.73 | -3.25 | -2.88 | -0.37 | 1.28 | ||
| BCO | BRINKS CO | $103.64 | 296,000 | -16.38% | 102.14 | 104.12 | 118.12 | 117.78 | 111.73 | 39.26 | 55.93 | 51.80 | 98.33 | 96.61 | -4.53 | -5.43 | 0.90 | 0.91 | ||
| TBBB | BBB FOODS INC | $36.53 | 254,000 | -66.80% | 34.87 | 34.05 | 35.50 | 33.99 | 30.17 | 60.48 | 87.82 | 83.48 | 94.63 | 93.22 | 0.18 | -0.22 | 0.39 | 0.70 | ||
| DOCS | DOXIMITY INC | $23.06 | 1,374,000 | -42.77% | 23.73 | 24.22 | 27.43 | 36.70 | 51.05 | 31.74 | 30.64 | 32.11 | 11.04 | 7.19 | -1.23 | -1.36 | 0.12 | 1.47 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.26 | 252,000 | -48.99% | 67.66 | 67.32 | 69.22 | 68.79 | 68.79 | 52.33 | 62.74 | 55.13 | 97.85 | 86.13 | -0.30 | -0.52 | 0.22 | 0.87 | ||
| KNF | KNIFE RIVER CORP | $74.82 | 530,000 | -52.47% | 81.72 | 81.18 | 81.13 | 77.76 | 77.58 | 39.02 | 16.39 | 25.42 | 15.98 | 23.97 | -1.21 | -0.24 | -0.97 | 1.41 | ||
| NVST | ENVISTA HOLDINGS CORP | $25.81 | 1,257,000 | -25.88% | 25.56 | 25.57 | 26.55 | 24.11 | 22.21 | 48.66 | 67.89 | 56.88 | 96.79 | 85.73 | -0.35 | -0.40 | 0.05 | 1.05 | ||
| TDW | TIDEWATER INC | $85.32 | 545,000 | -21.36% | 81.19 | 78.60 | 74.15 | 64.59 | 58.76 | 66.97 | 82.94 | 83.35 | 99.46 | 98.64 | 2.75 | 2.21 | 0.54 | 0.87 | ||
| SHC | SOTERA HEALTH CO | $14.87 | 3,467,000 | -12.89% | 14.04 | 13.89 | 15.87 | 16.61 | 15.52 | 53.37 | 92.34 | 85.44 | 98.64 | 96.94 | -0.35 | -0.64 | 0.29 | 1.18 | ||
| VISN | VISTANCE NETWORKS INC | $18.75 | 2,437,000 | -26.73% | 18.22 | 17.97 | 18.19 | 18.30 | 15.81 | 59.40 | 79.40 | 64.46 | 92.49 | 73.50 | 0.11 | -0.00 | 0.12 | 2.01 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $25.56 | 146,000 | -2.01% | 25.21 | 25.17 | 27.19 | 26.25 | 23.08 | 48.47 | 51.70 | 45.00 | 92.98 | 88.55 | -0.44 | -0.62 | 0.18 | 0.68 | ||
| MTH | MERITAGE HOMES CORP | $63.08 | 653,000 | -12.82% | 61.37 | 62.42 | 69.54 | 69.88 | 71.06 | 44.03 | 68.05 | 59.29 | 100.00 | 97.46 | -2.34 | -2.90 | 0.56 | 1.17 | ||
| AKO.B | ANDINA BOTTLING CO INC | $26.61 | 5,400 | -14.29% | 25.73 | 26.34 | 28.79 | 28.26 | 26.19 | 48.21 | 38.81 | 30.53 | 94.17 | 74.69 | -0.76 | -0.88 | 0.12 | 0.40 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $48.50 | 148,000 | 0.68% | 46.80 | 47.27 | 48.21 | 49.58 | 54.07 | 55.11 | 79.94 | 58.11 | 100.00 | 87.23 | -0.44 | -0.71 | 0.27 | 0.51 | ||
| LBTYA | LIBERTY GLOBAL LTD | $12.50 | 2,630,000 | -34.46% | 12.16 | 12.17 | 11.96 | 11.46 | 11.19 | 58.47 | 72.19 | 60.88 | 92.18 | 80.47 | 0.04 | 0.04 | 0.01 | 0.81 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $68.11 | 687,000 | -4.18% | 65.96 | 66.65 | 67.95 | 67.07 | 61.63 | 56.25 | 74.16 | 59.94 | 97.43 | 88.95 | -0.43 | -0.67 | 0.24 | 0.37 | ||
| ACIW | ACI WORLDWIDE INC | $41.13 | 437,000 | -40.95% | 40.63 | 40.51 | 41.10 | 43.85 | 45.89 | 52.12 | 85.26 | 76.79 | 96.30 | 95.82 | -0.09 | -0.29 | 0.20 | 1.11 | ||
| STVN | STEVANATO GROUP SPA | $13.79 | 410,000 | -8.48% | 13.89 | 14.51 | 15.28 | 18.37 | 21.57 | 38.26 | 30.41 | 29.08 | 32.68 | 28.55 | -0.61 | -0.59 | -0.02 | 0.94 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $94.38 | 190,000 | -20.50% | 92.53 | 92.36 | 97.43 | 96.95 | 95.67 | 51.09 | 83.85 | 68.00 | 97.37 | 90.31 | -1.15 | -1.67 | 0.53 | 0.97 | ||
| NOVT | NOVANTA INC | $116.91 | 231,000 | -17.50% | 116.96 | 118.67 | 131.09 | 124.60 | 121.33 | 41.67 | 47.71 | 43.10 | 90.17 | 87.81 | -4.11 | -4.60 | 0.49 | 1.47 | ||
| XXI | TWENTY ONE CAPITAL INC | $6.39 | 1,323,000 | 36.67% | 6.54 | 6.78 | 6.73 | 9.16 | 16.95 | 44.97 | 25.03 | 19.41 | 14.67 | 9.35 | -0.17 | -0.11 | -0.06 | 1.03 | ||
| SLGN | SILGAN HOLDINGS INC | $39.45 | 632,000 | -0.32% | 38.92 | 40.15 | 44.05 | 42.15 | 44.61 | 39.28 | 43.30 | 37.03 | 94.67 | 91.06 | -1.55 | -1.70 | 0.16 | 0.60 | ||
| SKY | CHAMPION HOMES INC | $75.09 | 483,000 | -7.29% | 74.24 | 75.72 | 83.68 | 85.06 | 77.69 | 40.50 | 30.45 | 26.23 | 96.65 | 91.71 | -3.20 | -3.57 | 0.37 | 1.40 | ||
| HRB | H&R BLOCK INC | $32.66 | 2,171,000 | -1.90% | 31.58 | 31.15 | 32.49 | 37.84 | 45.18 | 56.91 | 87.10 | 85.51 | 100.00 | 100.00 | -0.09 | -0.42 | 0.33 | 0.54 | ||
| ACHR | ARCHER AVIATION INC | $5.54 | 24,795,000 | 17.68% | 5.37 | 5.77 | 6.60 | 7.38 | 8.85 | 41.75 | 39.15 | 29.48 | 76.72 | 54.29 | -0.42 | -0.44 | 0.02 | 2.01 | ||
| TPC | TUTOR PERINI CORP | $77.66 | 344,000 | 2.69% | 76.21 | 73.39 | 77.60 | 72.76 | 65.10 | 54.25 | 79.42 | 78.52 | 87.72 | 85.16 | 0.36 | -0.46 | 0.82 | 1.40 | ||
| ITRI | ITRON INC | $91.12 | 517,000 | 5.08% | 89.73 | 90.92 | 95.06 | 96.22 | 111.41 | 48.90 | 56.29 | 48.87 | 85.56 | 73.23 | -1.61 | -1.76 | 0.14 | 1.27 | ||
| STNE | STONECO LTD | $14.27 | 2,585,000 | 6.77% | 14.02 | 13.97 | 15.45 | 15.39 | 15.95 | 48.45 | 74.89 | 69.81 | 89.92 | 87.90 | -0.33 | -0.46 | 0.12 | 1.74 | ||
| CSAN | COSAN SA | $4.12 | 1,012,000 | -35.34% | 4.06 | 4.15 | 4.48 | 4.46 | 4.54 | 46.54 | 62.79 | 53.24 | 91.23 | 86.88 | -0.12 | -0.14 | 0.03 | 0.90 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $13.57 | 366,000 | -45.70% | 13.83 | 13.84 | 13.48 | 12.53 | 13.25 | 49.88 | 37.06 | 33.59 | 21.42 | 16.69 | 0.13 | 0.19 | -0.06 | 2.16 | ||
| THO | THOR INDUSTRIES INC | $77.30 | 747,000 | -14.33% | 79.64 | 80.53 | 97.82 | 101.60 | 101.24 | 31.44 | 27.52 | 33.55 | 77.86 | 80.84 | -5.26 | -6.03 | 0.77 | 1.17 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $203.61 | 235,000 | 5.86% | 200.09 | 205.03 | 198.11 | 197.57 | 177.02 | 52.37 | 47.41 | 38.71 | 50.04 | 38.96 | -0.05 | 0.86 | -0.91 | 1.14 | ||
| TAC | TRANSALTA CORP | $13.64 | 1,169,000 | 37.05% | 12.99 | 12.75 | 13.03 | 13.25 | 13.28 | 61.43 | 95.95 | 90.97 | 100.00 | 97.22 | 0.10 | -0.04 | 0.14 | 0.73 | ||
| CVSA | COVISTA INC | $117.20 | 198,000 | 17.86% | 115.07 | 109.79 | 105.26 | 103.48 | 116.99 | 69.32 | 93.61 | 90.75 | 81.89 | 78.85 | 3.87 | 3.09 | 0.78 | 0.72 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $73.88 | 308,000 | 35.09% | 73.29 | 73.31 | 79.42 | 76.48 | 78.29 | 43.76 | 52.99 | 46.23 | 89.88 | 82.00 | -1.64 | -1.99 | 0.35 | 0.99 | ||
| HAFN | HAFNIA LTD | $8.10 | 1,433,000 | -12.68% | 7.61 | 7.30 | 6.98 | 6.40 | 6.09 | 70.04 | 95.02 | 91.14 | 97.24 | 92.11 | 0.23 | 0.17 | 0.06 | 0.65 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $67.81 | 551,000 | -5.00% | 68.31 | 68.78 | 75.43 | 80.80 | 83.66 | 36.01 | 29.14 | 35.68 | 73.37 | 81.43 | -2.15 | -2.54 | 0.39 | 0.85 | ||
| SKT | TANGER INC | $34.99 | 873,000 | 47.47% | 34.16 | 34.77 | 34.63 | 34.09 | 33.32 | 52.99 | 37.05 | 25.18 | 69.34 | 46.63 | -0.24 | -0.22 | -0.03 | 0.98 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $62.81 | 580,000 | 3.20% | 66.11 | 66.81 | 70.00 | 67.13 | 67.09 | 34.37 | 15.89 | 20.48 | 0.73 | 4.08 | -1.64 | -1.21 | -0.43 | 1.23 | ||
| BTU | PEABODY ENERGY CORP | $33.03 | 1,914,000 | -37.76% | 35.63 | 35.43 | 34.95 | 32.66 | 26.79 | 43.80 | 9.28 | 10.91 | 5.09 | 2.93 | -0.11 | 0.38 | -0.49 | 0.88 | ||
| PTEN | PATTERSON UTI ENERGY INC | $10.59 | 4,540,000 | -43.83% | 10.86 | 10.53 | 9.13 | 7.69 | 6.76 | 59.30 | 32.18 | 42.97 | 8.62 | 4.39 | 0.50 | 0.62 | -0.12 | 1.33 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $83.01 | 231,000 | 33.53% | 82.42 | 83.80 | 84.60 | 81.27 | 77.97 | 46.89 | 33.27 | 23.00 | 55.54 | 34.64 | -0.78 | -0.66 | -0.12 | 0.43 | ||
| TFSL | TFS FINANCIAL CORP | $14.21 | 817,000 | 35.04% | 13.87 | 13.70 | 14.20 | 14.07 | 13.65 | 58.40 | 94.94 | 94.32 | 96.21 | 98.74 | -0.00 | -0.11 | 0.11 | 0.70 | ||
| USAC | USA COMPRESSION PARTNERS LP | $27.46 | 115,000 | 49.35% | 27.84 | 27.88 | 27.07 | 25.58 | 24.70 | 48.26 | 43.97 | 36.47 | 22.17 | 15.88 | 0.14 | 0.29 | -0.16 | 0.67 | ||
| MMYT | MAKEMYTRIP LTD | $40.74 | 1,906,000 | -5.27% | 38.81 | 42.12 | 51.42 | 64.49 | 79.44 | 38.51 | 45.38 | 37.52 | 98.17 | 79.89 | -4.20 | -4.71 | 0.52 | 1.23 | ||
| NG | NOVAGOLD RESOURCES INC | $9.07 | 2,229,000 | -41.02% | 8.48 | 9.33 | 10.28 | 9.94 | 8.36 | 45.87 | 50.22 | 41.84 | 92.01 | 83.98 | -0.57 | -0.65 | 0.08 | 0.98 | ||
| WHD | CACTUS INC | $49.75 | 718,000 | -18.04% | 48.05 | 47.53 | 52.39 | 49.31 | 45.33 | 52.50 | 72.45 | 60.88 | 85.67 | 76.44 | -1.00 | -1.44 | 0.44 | 1.16 | ||
| ARIS | ARIS MINING CORP | $19.30 | 1,034,000 | -30.97% | 17.86 | 18.18 | 19.29 | 17.17 | 12.81 | 54.64 | 83.42 | 74.61 | 94.81 | 93.47 | -0.19 | -0.46 | 0.27 | 1.00 | ||
| STNG | SCORPIO TANKERS INC | $76.54 | 444,000 | -56.43% | 74.32 | 72.11 | 70.64 | 63.36 | 57.27 | 59.16 | 87.97 | 84.54 | 93.03 | 87.38 | 1.34 | 0.98 | 0.36 | 0.52 | ||
| TPH | TRI POINTE HOMES INC | $46.79 | 1,627,000 | -19.93% | 46.70 | 46.56 | 42.92 | 37.96 | 35.65 | 78.29 | 85.60 | 83.85 | 20.15 | 23.50 | 0.86 | 1.14 | -0.29 | 1.10 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $37.70 | 906,000 | -27.40% | 35.75 | 36.33 | 41.84 | 44.91 | 39.86 | 48.72 | 74.98 | 63.50 | 100.00 | 96.61 | -1.43 | -2.02 | 0.59 | 1.17 | ||
| SHAK | SHAKE SHACK INC | $92.37 | 843,000 | -18.31% | 88.12 | 89.13 | 91.45 | 89.33 | 99.82 | 54.12 | 72.87 | 62.46 | 95.75 | 88.68 | -0.88 | -1.32 | 0.44 | 1.53 | ||
| FTDR | FRONTDOOR INC | $55.76 | 437,000 | -19.96% | 55.48 | 58.95 | 59.42 | 57.46 | 59.67 | 42.77 | 28.76 | 21.61 | 38.34 | 26.54 | -1.98 | -1.41 | -0.57 | 0.84 | ||
| BLLN | BILLIONTOONE INC | $85.50 | 351,000 | -3.31% | 76.85 | 73.69 | 79.28 | 88.85 | N/A | 59.08 | 85.85 | 81.71 | 91.22 | 88.46 | 0.54 | -1.21 | 1.75 | 2.07 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $116.59 | 160,000 | -41.61% | 113.98 | 119.00 | 124.01 | 109.43 | 96.44 | 47.04 | 43.43 | 35.77 | 67.35 | 54.96 | -3.11 | -2.71 | -0.40 | 1.09 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $34.12 | 1,129,000 | 55.72% | 31.36 | 30.73 | 32.35 | 34.18 | 30.48 | 60.11 | 91.12 | 82.75 | 100.00 | 94.76 | 0.07 | -0.48 | 0.56 | 0.50 | ||
| CNO | CNO FINANCIAL GROUP INC | $41.60 | 528,000 | 8.64% | 40.74 | 40.49 | 41.61 | 41.67 | 40.15 | 54.85 | 80.16 | 77.21 | 100.00 | 96.30 | -0.16 | -0.35 | 0.20 | 0.97 | ||
| VKTX | VIKING THERAPEUTICS INC | $33.93 | 2,393,000 | -33.56% | 32.88 | 33.77 | 32.06 | 33.80 | 32.26 | 52.79 | 58.66 | 44.48 | 59.42 | 46.61 | 0.14 | 0.16 | -0.03 | 1.23 | ||
| MZTI | MARZETTI CO | $142.97 | 250,000 | 5.04% | 140.38 | 144.78 | 155.77 | 161.61 | 168.30 | 41.91 | 31.50 | 19.80 | 96.98 | 93.63 | -5.07 | -5.49 | 0.42 | 0.39 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $92.21 | 291,000 | -6.73% | 87.98 | 88.30 | 92.72 | 93.96 | 99.04 | 56.09 | 92.20 | 73.99 | 99.58 | 96.92 | -0.82 | -1.75 | 0.92 | 0.81 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $327.00 | 139,000 | 8.59% | 327.02 | 317.76 | 333.75 | 367.40 | 403.85 | 50.94 | 84.54 | 86.87 | 92.10 | 94.37 | -0.55 | -3.58 | 3.03 | 1.01 | ||
| EPR | EPR PROPERTIES | $50.91 | 580,000 | -28.66% | 49.94 | 52.74 | 55.19 | 53.39 | 54.49 | 38.96 | 28.46 | 23.33 | 67.84 | 55.19 | -1.75 | -1.68 | -0.08 | 0.79 | ||
| AAUC | ALLIED GOLD CORP | $31.20 | 362,000 | -77.10% | 31.08 | 31.17 | 31.31 | 26.78 | 20.89 | 53.92 | 76.92 | 69.65 | 79.17 | 66.46 | 0.06 | 0.10 | -0.04 | 0.69 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $12.35 | 983,000 | -27.24% | 12.21 | 12.31 | 13.45 | 12.96 | 11.14 | 44.68 | 79.15 | 77.75 | 86.69 | 92.21 | -0.30 | -0.39 | 0.10 | 1.07 | ||
| CBT | CABOT CORP | $74.40 | 298,000 | -13.12% | 73.63 | 71.15 | 73.12 | 69.71 | 72.53 | 57.05 | 86.35 | 88.76 | 90.40 | 95.30 | 0.79 | 0.10 | 0.69 | 1.10 | ||
| QS | QUANTUMSCAPE CORP | $6.34 | 6,409,000 | -33.25% | 6.48 | 6.66 | 7.49 | 9.65 | 10.38 | 40.91 | 32.22 | 29.06 | 59.48 | 51.18 | -0.35 | -0.37 | 0.03 | 2.11 | ||
| VSCO | VICTORIA's SECRET & CO | $48.26 | 2,496,000 | 19.54% | 45.15 | 45.72 | 53.86 | 51.91 | 38.39 | 48.98 | 72.37 | 62.46 | 93.89 | 90.31 | -2.28 | -3.02 | 0.74 | 1.52 | ||
| GTLB | GITLAB INC | $22.76 | 3,814,000 | -31.45% | 21.50 | 22.23 | 27.01 | 33.07 | 39.45 | 44.71 | 68.71 | 53.24 | 100.00 | 97.94 | -1.38 | -1.81 | 0.44 | 2.07 | ||
| LPL | LG DISPLAY CO LTD | $3.87 | 4,347,000 | 33.18% | 3.97 | 4.00 | 4.20 | 4.25 | 4.31 | 43.52 | 41.79 | 37.35 | 51.51 | 43.88 | -0.10 | -0.10 | -0.00 | 1.01 | ||
| UCB | UNITED COMMUNITY BANKS INC | $32.31 | 571,000 | -22.31% | 31.39 | 30.76 | 32.80 | 32.28 | 31.68 | 58.46 | 93.53 | 88.59 | 100.00 | 97.34 | -0.15 | -0.48 | 0.33 | 1.02 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $15.81 | 2,820,000 | -27.84% | 15.89 | 16.89 | 17.32 | 18.45 | 18.21 | 42.55 | 33.81 | 31.75 | 55.98 | 51.45 | -0.61 | -0.51 | -0.10 | 1.89 | ||
| KTB | KONTOOR BRANDS INC | $69.66 | 554,000 | -8.43% | 69.04 | 68.66 | 67.26 | 66.91 | 70.28 | 52.32 | 58.29 | 57.25 | 72.49 | 70.14 | 0.31 | 0.35 | -0.04 | 1.17 | ||
| SYRE | SPYRE THERAPEUTICS INC | $48.98 | 792,000 | 80.82% | 46.68 | 44.29 | 39.94 | 35.21 | 26.42 | 63.40 | 75.97 | 78.94 | 57.43 | 66.77 | 2.45 | 2.12 | 0.33 | 1.09 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $64.06 | 334,000 | 23.25% | 63.41 | 63.49 | 72.37 | 78.02 | 76.73 | 41.13 | 46.59 | 42.06 | 95.14 | 94.18 | -2.48 | -3.09 | 0.61 | 1.12 | ||
| GPOR | GULFPORT ENERGY CORP | $205.80 | 384,000 | 13.95% | 210.95 | 204.54 | 203.33 | 202.97 | 191.40 | 49.69 | 50.53 | 58.74 | 29.46 | 46.58 | 2.30 | 2.41 | -0.11 | 0.77 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $41.63 | 1,882,000 | 20.03% | 39.03 | 39.25 | 40.57 | 42.72 | N/A | 59.89 | 91.01 | 73.97 | 100.00 | 90.46 | -0.32 | -0.63 | 0.32 | 0.66 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $18.67 | 1,808,000 | -33.72% | 17.58 | 17.67 | 19.53 | 19.49 | 17.45 | 54.10 | 82.49 | 64.89 | 98.69 | 94.17 | -0.36 | -0.61 | 0.25 | 0.89 | ||
| TREX | TREX CO INC | $36.04 | 1,033,000 | -36.43% | 36.32 | 36.83 | 39.85 | 37.87 | 47.42 | 40.23 | 25.45 | 27.24 | 82.46 | 79.60 | -1.05 | -1.10 | 0.05 | 1.57 | ||
| INDB | INDEPENDENT BANK CORP | $77.76 | 337,000 | 35.89% | 75.34 | 75.18 | 79.04 | 76.44 | 72.04 | 56.92 | 88.24 | 72.90 | 100.00 | 92.41 | -0.65 | -1.15 | 0.50 | 0.88 | ||
| BILL | BILL HOLDINGS INC | $38.49 | 1,982,000 | 9.44% | 38.34 | 39.61 | 42.66 | 47.22 | 47.31 | 40.70 | 41.61 | 37.89 | 80.11 | 69.41 | -1.53 | -1.63 | 0.11 | 2.13 | ||
| LRN | STRIDE INC | $89.39 | 343,000 | -23.27% | 87.64 | 86.47 | 84.92 | 75.32 | 107.83 | 59.41 | 92.81 | 84.51 | 89.46 | 75.15 | 1.31 | 1.18 | 0.14 | 0.55 | ||
| AZZ | AZZ INC | $127.48 | 104,000 | 4.00% | 124.83 | 124.06 | 128.26 | 118.68 | 112.72 | 53.60 | 81.37 | 70.60 | 90.08 | 80.81 | -0.60 | -1.18 | 0.57 | 1.06 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $22.32 | 1,299,000 | -23.72% | 21.63 | 21.47 | 23.02 | 24.49 | 23.73 | 51.92 | 81.57 | 80.49 | 98.38 | 95.33 | -0.28 | -0.55 | 0.27 | 1.00 | ||
| INDV | INDIVIOR PHARMACEUTICALS INC | $30.42 | 1,083,000 | -49.58% | 29.82 | 30.58 | 32.48 | 33.34 | 27.56 | 46.12 | 62.13 | 57.22 | 95.72 | 90.12 | -0.69 | -0.87 | 0.17 | 0.83 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $59.07 | 1,793,000 | 24.69% | 55.14 | 55.12 | 57.15 | 54.13 | 52.23 | 60.39 | 93.95 | 85.79 | 98.53 | 99.02 | -0.14 | -0.82 | 0.68 | 1.40 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $85.50 | 1,046,000 | 18.86% | 82.05 | 81.21 | 63.91 | 52.94 | 40.24 | 69.98 | 75.84 | 70.75 | 79.91 | 63.76 | 6.05 | 6.42 | -0.37 | 0.95 | ||
| OSCR | OSCAR HEALTH INC | $12.76 | 5,767,000 | 31.91% | 11.82 | 12.57 | 13.28 | 14.53 | 16.10 | 50.86 | 43.57 | 31.36 | 75.03 | 54.39 | -0.50 | -0.52 | 0.02 | 1.55 | ||
| NTSK | NETSKOPE INC | $9.49 | 4,334,000 | -3.56% | 8.62 | 9.48 | 11.15 | 14.85 | N/A | 47.26 | 50.81 | 35.94 | 92.68 | 80.11 | -0.76 | -0.90 | 0.14 | 2.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.