Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFSL | TFS FINANCIAL CORP | $16.57 | 625,000 | -0.64% | 16.55 | 16.74 | 17.34 | 17.13 | 15.73 | 42.25 | 59.14 | 48.52 | 88.74 | 78.99 | -0.22 | -0.25 | 0.03 | 0.66 | ||
| ADT | ADT INC | $6.36 | 7,169,000 | 12.21% | 6.26 | 6.60 | 7.12 | 6.95 | 7.18 | 36.97 | 22.57 | 17.44 | 64.02 | 45.99 | -0.27 | -0.26 | -0.01 | 1.00 | ||
| OPCH | OPTION CARE HEALTH INC | $31.00 | 65,081,000 | 2,205.38% | 23.71 | 23.83 | 23.75 | 22.50 | 26.44 | 83.68 | 51.32 | 27.89 | 56.80 | 29.47 | 0.43 | -0.00 | 0.43 | 0.73 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $36.40 | 832,000 | -19.77% | 35.28 | 35.23 | 34.32 | 31.42 | 26.79 | 63.23 | 75.28 | 55.61 | 72.33 | 47.92 | 0.42 | 0.37 | 0.06 | 0.66 | ||
| PIPR | PIPER SANDLER COMPANIES | $65.66 | 450,000 | -49.21% | 68.07 | 71.01 | 73.72 | 75.42 | 79.22 | 31.39 | 21.83 | 20.22 | 22.41 | 21.13 | -2.54 | -1.87 | -0.67 | 1.31 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $103.06 | 568,000 | -35.16% | 102.15 | 100.16 | 104.25 | 107.19 | 106.25 | 52.84 | 59.45 | 61.39 | 65.14 | 68.36 | -0.31 | -0.83 | 0.51 | 0.79 | ||
| DK | DELEK US HOLDINGS INC | $75.67 | 1,436,000 | -7.47% | 71.42 | 73.98 | 70.06 | 60.34 | 48.88 | 57.46 | 56.96 | 52.51 | 53.92 | 49.54 | 0.84 | 0.87 | -0.03 | 0.77 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $12.12 | 2,374,000 | -26.55% | 11.96 | 12.39 | 12.09 | 10.70 | 8.85 | 48.23 | 32.79 | 25.59 | 42.59 | 27.00 | -0.08 | -0.02 | -0.06 | 1.32 | ||
| SR | SPIRE INC | $78.17 | 286,000 | -43.59% | 77.07 | 78.66 | 80.74 | 81.06 | 84.61 | 44.98 | 45.94 | 35.38 | 84.86 | 57.87 | -1.19 | -1.21 | 0.02 | 0.32 | ||
| OGS | ONE GAS INC | $73.15 | 564,000 | -2.25% | 72.18 | 74.29 | 77.64 | 78.24 | 81.07 | 37.96 | 34.80 | 27.11 | 82.77 | 58.64 | -1.74 | -1.79 | 0.05 | 0.32 | ||
| AMTM | AMENTUM HOLDINGS INC | $18.77 | 1,893,000 | -5.35% | 18.67 | 19.21 | 20.63 | 21.28 | 25.46 | 42.43 | 25.10 | 20.25 | 38.26 | 26.73 | -0.60 | -0.57 | -0.03 | 1.25 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.92 | 648,000 | -35.84% | 31.99 | 32.49 | 33.58 | 33.59 | 32.55 | 38.45 | 37.08 | 33.05 | 61.22 | 43.12 | -0.47 | -0.47 | 0.01 | 0.86 | ||
| PRIM | PRIMORIS SERVICES CORP | $84.97 | 1,756,000 | 16.14% | 75.98 | 75.83 | 77.87 | 89.85 | 118.53 | 67.40 | 88.69 | 78.84 | 100.00 | 97.57 | 0.50 | -0.79 | 1.29 | 1.22 | ||
| TREX | TREX CO INC | $44.86 | 1,180,000 | -27.65% | 43.98 | 43.87 | 45.53 | 44.75 | 42.19 | 52.86 | 66.39 | 55.94 | 79.86 | 65.04 | -0.33 | -0.51 | 0.19 | 1.57 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $94.64 | 174,000 | 62.62% | 98.07 | 98.31 | 102.02 | 103.77 | 109.11 | 36.26 | 20.23 | 16.10 | 7.45 | 6.10 | -1.68 | -1.26 | -0.42 | 0.77 | ||
| ENVA | ENOVA INTERNATIONAL INC | $182.88 | 318,000 | -18.67% | 172.41 | 183.06 | 221.41 | 211.32 | 182.45 | 42.39 | 79.77 | 50.71 | 100.00 | 79.47 | -13.37 | -15.86 | 2.48 | 1.33 | ||
| CUZ | COUSINS PROPERTIES INC | $27.66 | 1,012,000 | -35.79% | 27.93 | 28.08 | 29.16 | 29.10 | 26.77 | 41.26 | 29.87 | 29.17 | 30.26 | 27.10 | -0.40 | -0.38 | -0.02 | 0.90 | ||
| MANE | VERADERMICS INC | $108.96 | 737,000 | 37.50% | 116.39 | 110.75 | 107.54 | 107.33 | N/A | 47.46 | 59.42 | 71.17 | 42.16 | 59.45 | 3.07 | 2.99 | 0.08 | 0.89 | ||
| UNF | UNIFIRST CORP | $251.72 | 226,000 | -8.13% | 254.78 | 261.19 | 276.81 | 273.88 | 254.47 | 27.76 | 15.40 | 13.78 | 50.00 | 40.70 | -7.08 | -6.75 | -0.33 | 0.65 | ||
| MAT | MATTEL INC | $15.93 | 9,860,000 | -33.06% | 14.10 | 13.80 | 14.41 | 14.33 | 15.84 | 68.39 | 69.36 | 58.25 | 98.60 | 88.42 | 0.25 | -0.11 | 0.36 | 0.97 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.17 | 1,097,000 | -33.19% | 5.10 | 5.15 | 5.28 | 5.57 | 5.94 | 49.65 | 70.21 | 55.01 | 89.14 | 70.68 | -0.06 | -0.07 | 0.02 | 0.52 | ||
| GNTX | GENTEX CORP | $21.55 | 2,981,000 | 32.25% | 22.05 | 22.25 | 22.99 | 23.69 | 23.36 | 35.85 | 31.61 | 32.91 | 31.70 | 35.58 | -0.33 | -0.31 | -0.02 | 0.81 | ||
| CHEF | CHEFS' WAREHOUSE INC | $111.21 | 664,000 | -19.02% | 111.62 | 110.74 | 110.71 | 99.91 | 82.73 | 50.80 | 49.61 | 63.96 | 47.64 | 72.57 | 0.75 | 0.69 | 0.06 | 0.95 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $37.72 | 1,152,000 | 7.06% | 35.79 | 36.01 | 38.18 | 39.25 | 41.71 | 57.67 | 84.46 | 73.23 | 96.20 | 97.00 | -0.42 | -0.75 | 0.33 | 0.78 | ||
| RDN | RADIAN GROUP INC | $34.11 | 3,130,000 | 14.03% | 32.89 | 34.12 | 35.97 | 36.22 | 35.31 | 48.45 | 57.74 | 37.08 | 99.67 | 72.88 | -0.96 | -0.99 | 0.03 | 0.67 | ||
| HRI | HERC HOLDINGS INC | $134.73 | 544,000 | -0.73% | 132.99 | 136.93 | 149.65 | 146.41 | 141.14 | 45.03 | 59.49 | 50.88 | 87.83 | 74.69 | -4.33 | -4.94 | 0.61 | 1.61 | ||
| CRGY | CRESCENT ENERGY CO | $13.62 | 2,820,000 | -22.46% | 13.24 | 13.72 | 13.09 | 12.10 | 11.54 | 53.26 | 36.10 | 26.93 | 53.95 | 33.27 | -0.00 | 0.06 | -0.06 | 1.02 | ||
| PSN | PARSONS CORP | $42.10 | 1,119,000 | -43.40% | 41.95 | 43.89 | 46.11 | 50.68 | 55.63 | 38.53 | 21.78 | 14.58 | 38.53 | 19.37 | -1.66 | -1.59 | -0.08 | 0.75 | ||
| ENPH | ENPHASE ENERGY INC | $33.91 | 3,697,000 | -1.33% | 32.77 | 34.32 | 36.81 | 43.93 | 41.25 | 45.07 | 47.34 | 41.46 | 94.11 | 83.56 | -1.24 | -1.42 | 0.18 | 1.56 | ||
| CNR | CORE NATURAL RESOURCES INC | $90.21 | 386,000 | -36.72% | 88.85 | 91.89 | 92.41 | 89.05 | 91.05 | 46.19 | 53.02 | 39.88 | 83.99 | 60.26 | -1.59 | -1.34 | -0.25 | 0.73 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $87.61 | 229,000 | -1.29% | 90.16 | 90.90 | 97.70 | 96.87 | 109.28 | 35.21 | 23.07 | 34.57 | 47.37 | 64.52 | -2.44 | -2.50 | 0.05 | 1.04 | ||
| OII | OCEANEERING INTERNATIONAL INC | $44.97 | 651,000 | -22.68% | 45.22 | 46.39 | 48.91 | 44.51 | 38.76 | 41.43 | 39.88 | 28.79 | 71.17 | 51.55 | -1.23 | -1.13 | -0.10 | 1.14 | ||
| ESAB | ESAB CORP | $71.83 | 1,337,000 | -5.31% | 68.82 | 68.46 | 77.13 | 84.31 | 97.65 | 51.05 | 77.24 | 58.89 | 99.14 | 86.64 | -1.84 | -2.88 | 1.04 | 1.18 | ||
| ALK | ALASKA AIR GROUP INC | $39.89 | 3,378,000 | 17.29% | 39.71 | 40.17 | 43.06 | 44.60 | 45.31 | 45.17 | 24.23 | 21.51 | 48.31 | 41.09 | -0.87 | -0.96 | 0.10 | 1.39 | ||
| NNI | NELNET INC | $124.32 | 127,000 | -16.45% | 124.23 | 125.38 | 127.83 | 129.40 | 131.24 | 41.71 | 37.42 | 30.46 | 63.94 | 42.98 | -1.00 | -1.03 | 0.04 | 0.59 | ||
| XE | X-ENERGY INC | $15.45 | 11,132,000 | 164.10% | 14.83 | 15.32 | 17.43 | 19.12 | N/A | 47.31 | 33.55 | 20.40 | 55.01 | 29.05 | -0.83 | -0.86 | 0.03 | 3.27 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $31.83 | 1,689,000 | 40.28% | 31.82 | 31.49 | 30.62 | 26.74 | 24.47 | 57.26 | 23.57 | 22.92 | 24.40 | 21.33 | 0.43 | 0.51 | -0.08 | 1.19 | ||
| VNT | VONTIER CORP | $32.84 | 1,608,000 | 5.30% | 31.57 | 31.64 | 32.50 | 30.87 | 34.14 | 58.96 | 76.31 | 63.08 | 98.99 | 94.27 | -0.08 | -0.22 | 0.14 | 1.11 | ||
| PAM | PAMPA ENERGY INC | $81.48 | 289,000 | 39.61% | 78.19 | 81.38 | 82.06 | 82.79 | 83.18 | 52.39 | 39.54 | 24.17 | 66.20 | 37.78 | -1.28 | -1.22 | -0.07 | 0.86 | ||
| BDC | BELDEN INC | $113.21 | 358,000 | 2.29% | 110.97 | 112.43 | 119.04 | 114.27 | 119.15 | 49.16 | 62.51 | 46.85 | 93.32 | 64.35 | -1.94 | -2.27 | 0.33 | 1.28 | ||
| CECO | CECO ENVIRONMENTAL CORP | $75.45 | 357,000 | -42.79% | 72.98 | 72.75 | 72.24 | 78.65 | 72.17 | 55.10 | 83.44 | 69.07 | 96.71 | 79.98 | 0.05 | -0.36 | 0.41 | 1.05 | ||
| KRMN | KARMAN HOLDINGS INC | $33.29 | 2,412,000 | -21.10% | 33.50 | 34.44 | 44.66 | 48.57 | 68.46 | 37.10 | 27.19 | 20.70 | 89.15 | 77.86 | -3.07 | -3.56 | 0.48 | 1.57 | ||
| HTFL | HEARTFLOW INC | $50.69 | 2,658,000 | 8.36% | 49.59 | 49.24 | 43.14 | 36.14 | 32.09 | 59.49 | 61.62 | 56.17 | 52.15 | 42.11 | 1.69 | 1.99 | -0.31 | 1.63 | ||
| CVCO | CAVCO INDUSTRIES INC | $572.80 | 102,000 | -46.60% | 562.76 | 549.87 | 565.99 | 563.64 | 557.92 | 56.33 | 74.93 | 82.25 | 84.97 | 92.88 | 3.62 | -1.31 | 4.93 | 1.25 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $99.25 | 187,000 | -59.78% | 97.37 | 96.90 | 101.27 | 101.79 | 100.18 | 54.55 | 84.17 | 69.01 | 100.00 | 88.79 | -0.64 | -1.25 | 0.61 | 0.92 | ||
| MC | MOELIS & CO | $56.05 | 1,176,000 | 26.18% | 57.35 | 59.43 | 64.42 | 65.61 | 65.48 | 28.41 | 14.54 | 14.63 | 0.00 | 6.24 | -2.51 | -2.37 | -0.15 | 1.37 | ||
| BMA | MACRO BANK INC | $68.55 | 326,000 | -29.59% | 67.81 | 72.24 | 77.84 | 83.41 | 83.18 | 37.97 | 28.95 | 21.55 | 57.25 | 33.49 | -3.38 | -3.20 | -0.18 | 1.16 | ||
| VSNT | VERSANT MEDIA GROUP INC | $31.47 | 1,824,000 | -16.37% | 31.99 | 34.21 | 36.82 | 37.82 | N/A | 28.53 | 16.62 | 13.55 | 16.68 | 7.31 | -1.88 | -1.60 | -0.27 | 0.54 | ||
| DAVE | DAVE INC | $343.14 | 259,000 | -10.38% | 334.94 | 346.26 | 355.31 | 341.33 | 275.40 | 48.44 | 60.12 | 49.27 | 75.39 | 66.08 | -4.63 | -6.43 | 1.80 | 1.88 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $73.28 | 689,000 | -17.09% | 70.73 | 66.61 | 66.12 | 66.88 | 69.49 | 64.32 | 79.78 | 79.42 | 74.34 | 75.82 | 2.19 | 1.34 | 0.86 | 1.06 | ||
| KBR | KBR INC | $34.61 | 1,735,000 | 8.71% | 34.82 | 35.56 | 36.69 | 35.63 | 37.56 | 39.07 | 20.58 | 23.27 | 20.27 | 20.96 | -0.63 | -0.56 | -0.07 | 0.72 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $32.21 | 735,000 | -3.42% | 32.40 | 32.43 | 33.86 | 33.57 | 35.79 | 43.15 | 38.73 | 47.00 | 44.69 | 56.26 | -0.40 | -0.42 | 0.02 | 0.77 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $141.15 | 197,000 | -47.04% | 130.95 | 120.44 | 124.40 | 140.32 | 120.48 | 65.29 | 86.70 | 91.91 | 87.38 | 93.92 | 5.28 | 1.35 | 3.93 | 2.00 | ||
| UFPI | UFP INDUSTRIES INC | $79.00 | 512,000 | 12.28% | 78.68 | 79.84 | 84.94 | 84.72 | 90.98 | 42.86 | 32.80 | 24.35 | 33.32 | 16.94 | -1.86 | -1.92 | 0.06 | 1.01 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $86.91 | 658,000 | -13.65% | 81.37 | 82.36 | 79.93 | 70.62 | 60.10 | 60.92 | 84.48 | 80.55 | 84.43 | 81.27 | 1.52 | 0.97 | 0.55 | 0.77 | ||
| PTEN | PATTERSON UTI ENERGY INC | $11.41 | 6,875,000 | 0.87% | 11.09 | 11.66 | 11.48 | 11.08 | 10.08 | 48.42 | 44.96 | 36.54 | 78.04 | 61.24 | -0.17 | -0.14 | -0.03 | 1.19 | ||
| TENB | TENABLE HOLDINGS INC | $39.47 | 3,367,000 | -2.35% | 36.24 | 35.57 | 35.40 | 33.22 | 27.04 | 62.38 | 86.85 | 77.30 | 92.38 | 81.45 | 0.69 | 0.28 | 0.42 | 1.20 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $40.02 | 1,348,000 | -17.50% | 40.33 | 42.46 | 42.83 | 40.25 | 34.98 | 41.83 | 20.63 | 21.99 | 26.60 | 27.32 | -0.85 | -0.57 | -0.29 | 1.38 | ||
| CVSA | COVISTA INC | $127.37 | 220,000 | -46.08% | 122.88 | 124.22 | 128.27 | 126.00 | 117.76 | 53.90 | 83.20 | 70.43 | 99.66 | 95.07 | -1.10 | -1.63 | 0.53 | 0.65 | ||
| STNG | SCORPIO TANKERS INC | $86.23 | 1,003,000 | 18.98% | 83.88 | 84.56 | 80.67 | 79.03 | 74.08 | 62.01 | 62.52 | 58.56 | 60.44 | 56.58 | 1.31 | 1.23 | 0.08 | 0.45 | ||
| ITGR | INTEGER HOLDINGS CORP | $126.47 | 312,000 | -47.03% | 126.37 | 126.27 | 124.11 | 108.31 | 96.63 | 74.38 | 68.82 | 71.19 | 36.01 | 30.30 | 1.00 | 1.36 | -0.36 | 0.87 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $29.65 | 2,426,000 | 47.75% | 28.53 | 29.32 | 31.70 | 34.18 | 37.21 | 47.20 | 44.21 | 33.92 | 75.72 | 65.47 | -0.94 | -1.09 | 0.15 | 0.81 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $26.90 | 2,534,000 | 77.82% | 28.55 | 27.53 | 25.83 | 22.12 | 18.78 | 48.80 | 56.59 | 66.75 | 27.45 | 28.59 | 0.87 | 1.01 | -0.14 | 2.03 | ||
| OPLN | OPENLANE INC | $34.96 | 789,000 | -40.54% | 34.76 | 34.81 | 35.72 | 37.08 | 33.55 | 49.13 | 72.97 | 66.13 | 82.42 | 82.30 | -0.15 | -0.30 | 0.15 | 1.04 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $21.59 | 803,000 | -49.24% | 21.46 | 21.47 | 23.50 | 24.49 | 23.51 | 43.01 | 46.77 | 40.58 | 73.57 | 64.91 | -0.49 | -0.62 | 0.13 | 1.21 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.94 | 304,000 | -28.97% | 69.28 | 70.01 | 71.78 | 73.18 | 71.52 | 39.39 | 40.77 | 36.91 | 75.17 | 62.78 | -0.72 | -0.77 | 0.04 | 0.81 | ||
| ARX | ACCELERANT HOLDINGS | $19.73 | 1,543,000 | 6.56% | 19.73 | 19.77 | 17.98 | 16.06 | 14.65 | 69.16 | 61.72 | 59.58 | 0.00 | 0.00 | 0.35 | 0.50 | -0.15 | 0.17 | ||
| GFF | GRIFFON CORP | $94.51 | 263,000 | -43.07% | 95.07 | 94.91 | 97.41 | 93.61 | 87.72 | 46.39 | 43.74 | 37.83 | 36.07 | 28.68 | -0.82 | -0.76 | -0.06 | 1.21 | ||
| FULT | FULTON FINANCIAL CORP | $22.40 | 1,954,000 | 27.71% | 22.77 | 23.12 | 23.70 | 23.39 | 22.10 | 34.15 | 37.84 | 34.91 | 40.84 | 35.83 | -0.32 | -0.28 | -0.04 | 0.92 | ||
| BCO | BRINKS CO | $103.50 | 348,000 | -37.18% | 103.45 | 105.87 | 109.84 | 107.42 | 111.74 | 43.22 | 40.72 | 30.48 | 61.03 | 35.82 | -2.08 | -1.87 | -0.21 | 0.86 | ||
| AZZ | AZZ INC | $141.59 | 205,000 | -16.33% | 137.33 | 136.03 | 141.18 | 143.76 | 136.15 | 59.20 | 93.95 | 82.24 | 98.96 | 86.57 | -0.42 | -1.42 | 1.00 | 1.05 | ||
| CGAU | CENTERRA GOLD INC | $21.69 | 1,199,000 | 14.52% | 21.97 | 22.31 | 21.73 | 19.04 | 18.39 | 46.43 | 20.00 | 19.68 | 8.08 | 3.83 | -0.07 | 0.13 | -0.21 | 0.79 | ||
| SLM | SLM CORP | $22.58 | 1,961,000 | -26.17% | 22.94 | 24.22 | 25.73 | 24.62 | 24.11 | 29.91 | 16.46 | 14.61 | 19.83 | 15.36 | -0.95 | -0.81 | -0.13 | 1.13 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $68.92 | 449,000 | -47.61% | 68.62 | 68.93 | 69.89 | 70.50 | 69.46 | 47.83 | 56.33 | 54.02 | 81.90 | 77.41 | -0.38 | -0.45 | 0.07 | 0.34 | ||
| MARA | MARA HOLDINGS INC | $10.97 | 28,541,000 | -14.87% | 11.88 | 11.99 | 11.22 | 12.23 | 10.98 | 42.58 | 10.61 | 13.09 | 0.32 | 0.32 | -0.03 | 0.19 | -0.22 | 2.98 | ||
| INDV | INDIVIOR PHARMACEUTICALS INC | $35.90 | 1,366,000 | -54.51% | 36.00 | 35.46 | 36.65 | 37.75 | 35.74 | 49.86 | 60.64 | 58.97 | 61.72 | 62.11 | -0.08 | -0.22 | 0.14 | 0.78 | ||
| EPR | EPR PROPERTIES | $55.27 | 675,000 | -13.35% | 56.37 | 57.28 | 59.45 | 59.28 | 56.98 | 32.68 | 19.10 | 17.95 | 56.89 | 47.26 | -1.06 | -0.95 | -0.10 | 0.70 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $38.72 | 851,000 | 31.53% | 40.29 | 41.07 | 42.88 | 42.01 | 40.57 | 27.09 | 19.72 | 23.29 | 15.34 | 14.37 | -0.93 | -0.75 | -0.17 | 0.94 | ||
| ONDS | ONDAS INC | $7.41 | 48,853,000 | 35.06% | 7.43 | 7.38 | 7.98 | 8.51 | 9.44 | 46.41 | 34.57 | 29.19 | 56.60 | 39.06 | -0.14 | -0.17 | 0.03 | 2.15 | ||
| FHI | FEDERATED HERMES INC | $56.56 | 589,000 | 3.70% | 56.95 | 57.69 | 60.92 | 59.03 | 57.09 | 36.85 | 31.73 | 24.83 | 66.58 | 58.85 | -1.29 | -1.28 | -0.01 | 0.73 | ||
| BC | BRUNSWICK CORP | $64.98 | 578,000 | -27.84% | 65.44 | 67.03 | 74.45 | 77.65 | 78.60 | 31.76 | 32.62 | 26.07 | 91.16 | 67.46 | -2.78 | -2.99 | 0.22 | 1.32 | ||
| MMYT | MAKEMYTRIP LTD | $43.37 | 2,262,000 | 26.02% | 46.29 | 47.48 | 54.44 | 51.75 | 54.14 | 25.23 | 11.83 | 19.19 | 8.81 | 35.28 | -2.61 | -2.52 | -0.09 | 1.24 | ||
| MDA | MDA SPACE LTD | $30.25 | 787,000 | 13.73% | 30.35 | 30.03 | 30.96 | 34.45 | N/A | 49.43 | 34.75 | 30.23 | 38.37 | 26.05 | -0.23 | -0.24 | 0.01 | 2.48 | ||
| DLO | DLOCAL LTD | $14.53 | 1,497,000 | -41.80% | 13.98 | 14.25 | 14.60 | 13.81 | 13.52 | 53.90 | 48.27 | 30.25 | 73.00 | 42.92 | -0.16 | -0.20 | 0.03 | 1.55 | ||
| AIR | AAR CORP | $104.03 | 463,000 | -40.64% | 108.81 | 113.74 | 128.63 | 127.32 | 117.56 | 33.53 | 16.42 | 11.07 | 30.26 | 18.32 | -7.22 | -6.42 | -0.81 | 1.10 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $25.22 | 224,000 | -34.12% | 24.80 | 24.47 | 24.56 | 25.07 | 25.81 | 54.96 | 57.15 | 50.07 | 51.67 | 46.70 | 0.22 | 0.09 | 0.12 | 0.71 | ||
| TAC | TRANSALTA CORP | $13.12 | 2,187,000 | 183.66% | 12.11 | 12.08 | 12.27 | 12.93 | 12.90 | 65.63 | 92.95 | 87.03 | 100.00 | 99.20 | 0.05 | -0.08 | 0.13 | 0.73 | ||
| LIVN | LIVANOVA PLC | $74.93 | 422,000 | -24.51% | 76.11 | 77.37 | 79.07 | 78.55 | 71.48 | 39.67 | 21.26 | 20.27 | 43.08 | 30.42 | -1.12 | -0.92 | -0.20 | 0.92 | ||
| DOO | BRP INC | $56.09 | 179,000 | -11.39% | 56.13 | 57.71 | 61.43 | 60.35 | 64.98 | 41.85 | 29.01 | 22.92 | 80.04 | 60.40 | -1.73 | -1.65 | -0.08 | 1.18 | ||
| FRVO | FERVO ENERGY CO | $14.33 | 12,975,000 | 9.22% | 14.64 | 15.37 | 17.76 | 25.08 | N/A | 41.81 | 16.34 | 15.36 | 36.73 | 32.96 | -1.16 | -1.16 | 0.01 | 2.36 | ||
| RLAY | RELAY THERAPEUTICS INC | $18.74 | 3,871,000 | 31.85% | 18.29 | 18.59 | 19.11 | 17.80 | 14.12 | 50.26 | 75.00 | 67.26 | 88.67 | 83.32 | -0.10 | -0.21 | 0.10 | 1.80 | ||
| FBP | FIRST BANCORP | $26.83 | 1,530,000 | 14.44% | 26.76 | 27.21 | 28.09 | 26.88 | 24.46 | 41.94 | 49.41 | 40.83 | 83.35 | 63.75 | -0.35 | -0.36 | 0.01 | 0.98 | ||
| MTH | MERITAGE HOMES CORP | $62.82 | 736,000 | -30.10% | 63.84 | 64.08 | 68.49 | 70.40 | 69.61 | 41.11 | 32.27 | 37.22 | 42.23 | 50.00 | -1.47 | -1.57 | 0.10 | 1.13 | ||
| CNK | CINEMARK HOLDINGS INC | $35.28 | 1,722,000 | -15.88% | 36.79 | 35.90 | 36.37 | 33.48 | 29.90 | 44.49 | 37.53 | 44.56 | 25.10 | 37.33 | 0.18 | 0.27 | -0.09 | 0.81 | ||
| TDW | TIDEWATER INC | $82.07 | 454,000 | -34.20% | 83.36 | 86.37 | 87.68 | 80.79 | 76.66 | 40.43 | 26.71 | 21.84 | 46.24 | 32.76 | -1.98 | -1.43 | -0.55 | 0.86 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $27.04 | 313,000 | -13.54% | 26.23 | 27.70 | 28.47 | 29.44 | 30.21 | 46.28 | 32.72 | 19.31 | 54.70 | 28.10 | -0.83 | -0.73 | -0.10 | 0.89 | ||
| UCB | UNITED COMMUNITY BANKS INC | $33.72 | 996,000 | 0.50% | 33.80 | 34.36 | 35.12 | 34.68 | 33.83 | 40.71 | 43.13 | 38.43 | 75.38 | 63.38 | -0.41 | -0.39 | -0.02 | 0.97 | ||
| FSLY | FASTLY INC | $25.51 | 3,030,000 | 18.92% | 26.11 | 25.21 | 24.51 | 21.53 | 20.12 | 52.10 | 34.12 | 37.01 | 12.61 | 17.32 | 0.63 | 0.66 | -0.03 | 2.01 | ||
| LOPE | GRAND CANYON EDUCATION INC | $155.55 | 238,000 | -31.61% | 151.47 | 151.49 | 149.83 | 149.15 | 158.48 | 59.95 | 81.13 | 75.67 | 94.66 | 90.19 | 1.19 | 0.66 | 0.52 | 0.52 | ||
| MIR | MIRION TECHNOLOGIES INC | $16.27 | 5,568,000 | 25.75% | 15.06 | 15.53 | 15.48 | 16.40 | 19.05 | 57.51 | 46.25 | 26.59 | 58.24 | 33.93 | -0.20 | -0.18 | -0.02 | 1.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.