Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RH | RH | $229.51 | 1,405,000 | 39.94% | 231.79 | 228.74 | 219.45 | 205.45 | 266.77 | 51.83 | 30.32 | 22.83 | 29.84 | 18.63 | 2.16 | 3.48 | -1.32 | 1.93 | ||
| MCY | MERCURY GENERAL CORP | $77.66 | 164,000 | -23.36% | 78.21 | 77.49 | 73.06 | 67.73 | 62.84 | 58.10 | 52.76 | 68.99 | 0.21 | 20.21 | 1.49 | 1.77 | -0.28 | 0.59 | ||
| ASB | ASSOCIATED BANC-CORP | $25.92 | 1,495,000 | 35.91% | 26.25 | 26.30 | 25.58 | 24.59 | 24.12 | 49.74 | 15.48 | 17.32 | 5.99 | 4.56 | 0.17 | 0.30 | -0.13 | 1.07 | ||
| PHI | PLDT INC | $19.82 | 102,000 | -19.05% | 19.55 | 20.48 | 21.80 | 22.20 | 22.49 | 37.40 | 20.24 | 13.15 | 78.24 | 53.14 | -0.75 | -0.77 | 0.02 | 0.42 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $100.83 | 414,000 | -17.86% | 107.51 | 110.53 | 111.69 | 103.89 | 88.85 | 26.86 | 26.58 | 36.76 | 0.00 | 4.71 | -2.61 | -1.10 | -1.51 | 0.84 | ||
| DLO | DLOCAL LTD | $14.57 | 2,428,000 | -40.84% | 13.77 | 14.09 | 12.49 | 11.45 | 11.17 | 62.63 | 76.68 | 63.56 | 72.66 | 58.42 | 0.42 | 0.47 | -0.04 | 1.59 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $49.70 | 371,000 | 66.37% | 51.19 | 52.59 | 64.16 | 63.41 | 63.97 | 22.80 | 10.23 | 12.52 | 9.03 | 19.80 | -4.23 | -4.38 | 0.15 | 0.53 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.95 | 1,844,000 | 86.64% | 3.83 | 3.65 | 3.30 | 3.19 | 3.03 | 71.85 | 92.12 | 91.42 | 62.38 | 58.52 | 0.18 | 0.17 | 0.02 | 0.78 | ||
| BKH | BLACK HILLS CORP | $58.49 | 670,000 | 19.01% | 59.02 | 59.50 | 58.85 | 58.44 | 59.01 | 43.27 | 29.29 | 38.93 | 26.45 | 41.61 | -0.15 | 0.04 | -0.18 | 0.48 | ||
| KNF | KNIFE RIVER CORP | $75.07 | 775,000 | 26.63% | 78.30 | 81.58 | 83.05 | 86.68 | 92.12 | 34.80 | 5.63 | 9.30 | 19.70 | 23.98 | -2.51 | -1.85 | -0.65 | 1.46 | ||
| HRI | HERC HOLDINGS INC | $127.68 | 623,000 | 65.25% | 131.73 | 130.14 | 129.22 | 126.70 | 148.43 | 48.27 | 34.06 | 32.42 | 26.44 | 19.67 | 0.93 | 1.32 | -0.39 | 1.65 | ||
| BC | BRUNSWICK CORP | $64.93 | 634,000 | -1.25% | 65.68 | 64.84 | 62.10 | 57.48 | 59.81 | 53.60 | 57.28 | 62.09 | 11.24 | 18.40 | 1.09 | 1.27 | -0.19 | 1.28 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.51 | 3,046,000 | -14.96% | 5.60 | 5.68 | 5.81 | 5.72 | 5.24 | 28.84 | 5.40 | 9.95 | 0.00 | 2.01 | -0.07 | -0.06 | -0.01 | 0.64 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.25 | 136,000 | 7.94% | 38.32 | 39.04 | 40.23 | 40.23 | 38.70 | 38.80 | 20.51 | 18.18 | 49.55 | 41.01 | -0.64 | -0.58 | -0.06 | 0.97 | ||
| SHAK | SHAKE SHACK INC | $98.99 | 997,000 | 0.71% | 99.93 | 102.30 | 115.71 | 118.08 | 113.98 | 37.49 | 33.85 | 41.90 | 64.80 | 72.37 | -3.95 | -4.52 | 0.57 | 1.47 | ||
| VSAT | VIASAT INC | $32.36 | 3,264,000 | 39.25% | 30.93 | 30.33 | 23.79 | 17.48 | 13.42 | 62.61 | 75.18 | 69.75 | 20.36 | 20.43 | 2.15 | 2.41 | -0.26 | 1.38 | ||
| ACLX | ARCELLX INC | $76.42 | 507,000 | 74.83% | 74.35 | 72.35 | 71.28 | 67.24 | 68.58 | 61.10 | 78.40 | 80.42 | 67.90 | 72.98 | 1.58 | 1.03 | 0.55 | 1.02 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $94.41 | 215,000 | -13.65% | 95.75 | 96.77 | 94.77 | 91.27 | 94.94 | 45.04 | 33.98 | 37.38 | 7.09 | 11.09 | -0.11 | 0.41 | -0.52 | 0.98 | ||
| AROC | ARCHROCK INC | $23.84 | 1,207,000 | -9.32% | 24.49 | 24.59 | 23.82 | 24.34 | 25.16 | 44.82 | 11.87 | 20.62 | 0.65 | 9.18 | 0.05 | 0.18 | -0.13 | 1.02 | ||
| CRVL | CORVEL CORP | $81.62 | 154,000 | 3.36% | 85.48 | 87.50 | 89.74 | 99.03 | 106.07 | 35.36 | 3.41 | 8.85 | 5.79 | 21.44 | -2.02 | -1.50 | -0.53 | 0.75 | ||
| LEU | CENTRUS ENERGY CORP | $230.15 | 947,000 | -27.32% | 220.00 | 207.43 | 211.87 | 170.23 | 124.24 | 59.57 | 85.95 | 86.78 | 73.52 | 85.51 | 8.25 | 4.54 | 3.71 | 1.87 | ||
| SKYW | SKYWEST INC | $103.63 | 352,000 | -8.57% | 109.44 | 114.78 | 113.89 | 106.68 | 103.54 | 32.03 | 2.90 | 4.40 | 0.00 | 1.80 | -2.70 | -0.82 | -1.89 | 1.35 | ||
| GLNG | GOLAR LNG LTD | $39.93 | 956,000 | -34.70% | 41.35 | 42.68 | 41.53 | 41.13 | 40.19 | 37.91 | 4.11 | 3.27 | 0.77 | 0.30 | -0.47 | 0.01 | -0.48 | 1.01 | ||
| CLBT | CELLEBRITE DI LTD | $17.26 | 997,000 | -28.43% | 17.04 | 16.60 | 15.29 | 16.27 | 18.46 | 63.90 | 81.79 | 77.15 | 44.79 | 42.40 | 0.56 | 0.54 | 0.02 | 0.86 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.34 | 1,473,000 | 26.87% | 38.82 | 39.19 | 38.87 | 36.80 | 36.22 | 46.08 | 14.66 | 23.02 | 10.40 | 18.61 | -0.03 | 0.17 | -0.20 | 0.69 | ||
| CSW | CSW INDUSTRIALS INC | $246.15 | 132,000 | 23.36% | 254.98 | 261.24 | 269.98 | 287.46 | 310.15 | 35.10 | 9.48 | 9.88 | 0.32 | 1.94 | -6.05 | -4.42 | -1.63 | 1.04 | ||
| LMND | LEMONADE INC | $55.81 | 2,172,000 | -1.32% | 52.87 | 53.30 | 48.18 | 42.12 | 38.70 | 58.23 | 85.57 | 73.35 | 92.09 | 80.83 | 1.45 | 1.37 | 0.09 | 2.10 | ||
| WSC | WILLSCOT HOLDINGS CORP | $22.61 | 1,808,000 | 9.78% | 23.19 | 23.71 | 26.23 | 26.89 | 29.87 | 36.05 | 21.79 | 26.25 | 52.36 | 55.82 | -0.79 | -0.85 | 0.06 | 1.24 | ||
| CBT | CABOT CORP | $76.97 | 362,000 | 18.30% | 79.71 | 80.40 | 78.25 | 77.02 | 82.67 | 41.16 | 5.40 | 10.29 | 0.00 | 6.26 | -0.01 | 0.56 | -0.58 | 1.14 | ||
| TMDX | TRANSMEDICS GROUP INC | $119.81 | 778,000 | 10.51% | 111.45 | 113.64 | 115.91 | 118.78 | 94.63 | 56.41 | 88.18 | 78.31 | 94.25 | 90.81 | -0.79 | -2.00 | 1.20 | 1.60 | ||
| SNDR | SCHNEIDER NATIONAL INC | $23.29 | 857,000 | 44.28% | 24.16 | 24.43 | 24.84 | 24.31 | 25.72 | 38.46 | 16.74 | 20.33 | 23.47 | 28.89 | -0.26 | -0.16 | -0.10 | 0.80 | ||
| FHI | FEDERATED HERMES INC | $52.55 | 742,000 | 23.67% | 52.99 | 53.11 | 50.98 | 46.82 | 43.17 | 51.15 | 35.19 | 50.08 | 0.00 | 13.87 | 0.49 | 0.74 | -0.25 | 0.83 | ||
| QFIN | QIFU TECHNOLOGY INC | $30.76 | 4,258,000 | 227.54% | 28.78 | 29.38 | 33.72 | 38.31 | 39.21 | 51.18 | 56.08 | 36.72 | 100.00 | 90.77 | -1.22 | -1.64 | 0.43 | 1.27 | ||
| CAMT | CAMTEK LTD | $89.00 | 630,000 | 18.42% | 83.56 | 83.11 | 87.42 | 79.90 | 78.04 | 58.51 | 84.69 | 80.13 | 94.24 | 94.66 | 0.16 | -0.86 | 1.02 | 1.73 | ||
| NOVT | NOVANTA INC | $112.97 | 382,000 | 70.54% | 115.07 | 115.89 | 119.95 | 122.59 | 132.77 | 42.65 | 41.94 | 43.95 | 34.26 | 43.32 | -1.56 | -1.57 | 0.01 | 1.43 | ||
| SPSC | SPS COMMERCE INC | $107.20 | 308,000 | -9.41% | 109.13 | 110.21 | 119.16 | 130.30 | 145.48 | 41.16 | 20.99 | 19.40 | 40.80 | 38.34 | -2.79 | -3.10 | 0.31 | 1.26 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $24.20 | 1,618,000 | -20.76% | 24.54 | 25.11 | 24.09 | 22.08 | 19.74 | 46.49 | 28.30 | 24.15 | 25.16 | 19.20 | -0.06 | 0.19 | -0.25 | 0.91 | ||
| PVH | PVH CORP | $84.06 | 1,109,000 | 23.77% | 83.98 | 82.83 | 77.70 | 75.63 | 80.44 | 57.37 | 35.82 | 32.27 | 21.52 | 14.98 | 1.74 | 2.17 | -0.42 | 1.51 | ||
| ENS | ENERSYS | $107.79 | 373,000 | 28.18% | 105.75 | 103.46 | 96.98 | 92.78 | 93.59 | 72.14 | 87.42 | 89.94 | 94.00 | 91.36 | 3.03 | 2.87 | 0.15 | 1.20 | ||
| RLX | RLX TECHNOLOGY INC | $2.57 | 3,164,000 | -23.61% | 2.63 | 2.52 | 2.36 | 2.21 | 2.15 | 58.79 | 46.49 | 52.05 | 0.96 | 3.11 | 0.09 | 0.09 | -0.01 | 1.06 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $9.49 | 4,277,000 | 91.19% | 9.72 | 9.68 | 9.14 | 7.76 | 6.72 | 51.20 | 27.93 | 40.68 | 3.60 | 7.03 | 0.20 | 0.28 | -0.08 | 1.19 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $29.13 | 1,874,000 | -5.97% | 28.75 | 25.57 | 20.61 | 18.03 | 18.01 | 70.38 | 79.56 | 83.08 | 21.13 | 36.53 | 2.80 | 2.68 | 0.12 | 1.61 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $78.82 | 439,000 | 75.60% | 77.50 | 77.18 | 73.89 | 65.18 | 59.69 | 57.86 | 74.34 | 75.34 | 55.54 | 56.46 | 1.45 | 1.46 | -0.02 | 1.59 | ||
| ANF | ABERCROMBIE & FITCH CO | $85.39 | 1,504,000 | -15.03% | 91.72 | 93.34 | 94.73 | 86.36 | 98.92 | 34.15 | 11.03 | 15.00 | 0.69 | 4.19 | -1.95 | -0.81 | -1.15 | 1.39 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.78 | 1,790,000 | 9.41% | 11.79 | 11.72 | 10.99 | 10.42 | 11.10 | 59.01 | 67.86 | 73.32 | 29.36 | 39.35 | 0.22 | 0.26 | -0.04 | 0.82 | ||
| MHO | M/I HOMES INC | $151.94 | 416,000 | 0.24% | 153.81 | 149.49 | 135.40 | 122.39 | 124.47 | 59.80 | 52.01 | 60.23 | 3.19 | 5.54 | 5.08 | 6.01 | -0.93 | 1.27 | ||
| PCVX | VAXCYTE INC | $30.89 | 2,958,000 | 77.55% | 32.06 | 31.63 | 33.10 | 33.20 | 53.43 | 43.23 | 27.46 | 42.52 | 22.85 | 42.39 | -0.26 | -0.25 | -0.00 | 0.80 | ||
| VERX | VERTEX INC | $25.14 | 2,549,000 | 20.29% | 24.57 | 24.90 | 29.00 | 33.44 | 39.87 | 45.00 | 55.54 | 44.52 | 80.55 | 68.87 | -1.08 | -1.43 | 0.35 | 1.15 | ||
| RYN | RAYONIER INC | $25.72 | 1,643,000 | 22.16% | 26.29 | 26.35 | 25.21 | 24.31 | 25.59 | 46.79 | 20.61 | 34.39 | 0.72 | 9.34 | 0.19 | 0.34 | -0.15 | 0.78 | ||
| CALX | CALIX INC | $61.33 | 417,000 | -19.65% | 61.66 | 60.23 | 57.21 | 51.96 | 43.99 | 59.09 | 60.08 | 64.57 | 21.40 | 32.06 | 1.40 | 1.49 | -0.09 | 1.50 | ||
| INTR | INTER & CO INC | $9.09 | 2,514,000 | -16.06% | 8.84 | 8.54 | 7.72 | 7.38 | 6.23 | 72.34 | 84.55 | 85.71 | 86.27 | 82.38 | 0.36 | 0.36 | 0.01 | 0.88 | ||
| OSIS | OSI SYSTEMS INC | $237.49 | 104,000 | -28.28% | 234.99 | 231.55 | 226.44 | 224.99 | 206.21 | 57.90 | 75.18 | 74.88 | 63.75 | 62.97 | 2.92 | 2.51 | 0.41 | 0.85 | ||
| HGV | HILTON GRAND VACATIONS INC | $44.74 | 859,000 | 35.92% | 46.24 | 46.30 | 46.63 | 43.15 | 41.08 | 43.38 | 15.59 | 17.27 | 8.30 | 11.30 | -0.10 | 0.16 | -0.26 | 1.36 | ||
| LB | LANDBRIDGE CO LLC | $51.89 | 297,000 | 38.79% | 52.16 | 52.64 | 54.37 | 63.75 | 66.17 | 45.41 | 22.13 | 28.28 | 41.56 | 47.61 | -0.86 | -1.02 | 0.16 | 1.60 | ||
| CNR | CORE NATURAL RESOURCES INC | $77.10 | 614,000 | 23.05% | 74.08 | 73.09 | 74.43 | 72.61 | 80.98 | 59.38 | 89.99 | 75.92 | 98.01 | 80.80 | 0.59 | -0.02 | 0.61 | 0.94 | ||
| TNL | TRAVEL & LEISURE CO | $61.06 | 712,000 | 36.40% | 62.23 | 61.97 | 60.39 | 54.90 | 52.87 | 48.61 | 15.94 | 23.43 | 0.00 | 6.94 | 0.52 | 0.82 | -0.31 | 1.38 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.93 | 2,514,000 | -1.57% | 17.51 | 17.55 | 17.39 | 17.95 | 19.05 | 40.40 | 6.91 | 13.38 | 0.00 | 4.98 | -0.07 | 0.03 | -0.10 | 0.83 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.31 | 1,197,000 | 15.32% | 25.63 | 26.14 | 25.64 | 25.19 | 24.99 | 45.36 | 32.66 | 30.48 | 34.51 | 30.26 | -0.16 | 0.01 | -0.17 | 1.00 | ||
| HUT | HUT 8 CORP | $37.79 | 9,526,000 | 62.75% | 30.81 | 27.96 | 24.01 | 20.27 | 19.65 | 83.05 | 96.81 | 97.25 | 100.00 | 100.00 | 3.35 | 2.40 | 0.95 | 2.79 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $8.19 | 934,000 | 33.62% | 8.15 | 8.15 | 7.38 | 6.85 | 7.60 | 59.64 | 63.05 | 66.22 | 20.37 | 22.89 | 0.21 | 0.26 | -0.05 | 0.57 | ||
| AKO.B | ANDINA BOTTLING CO INC | $24.81 | 9,100 | -51.34% | 24.33 | 24.19 | 23.64 | 24.62 | 22.45 | 59.22 | 74.60 | 69.57 | 98.07 | 95.80 | 0.20 | 0.15 | 0.06 | 0.36 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $85.27 | 404,000 | 10.08% | 86.38 | 86.23 | 85.40 | 80.19 | 78.57 | 48.88 | 26.18 | 35.76 | 10.51 | 12.65 | 0.38 | 0.69 | -0.31 | 1.08 | ||
| TAC | TRANSALTA CORP | $13.14 | 954,000 | 95.49% | 12.61 | 12.42 | 12.22 | 11.07 | 11.12 | 67.80 | 93.64 | 90.00 | 96.08 | 94.73 | 0.22 | 0.15 | 0.07 | 0.70 | ||
| AGO | ASSURED GUARANTY LTD | $81.79 | 354,000 | 8.26% | 82.05 | 81.83 | 82.71 | 84.39 | 86.47 | 48.12 | 31.05 | 43.47 | 22.53 | 37.83 | -0.29 | -0.31 | 0.02 | 0.85 | ||
| SIG | SIGNET JEWELERS LTD | $94.50 | 863,000 | 48.03% | 92.25 | 89.79 | 84.13 | 77.84 | 70.86 | 62.92 | 82.12 | 79.85 | 38.46 | 22.14 | 2.87 | 2.83 | 0.05 | 1.45 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $16.64 | 2,721,000 | 37.91% | 16.39 | 15.97 | 13.97 | 12.17 | 12.12 | 69.08 | 86.52 | 90.36 | 43.70 | 41.61 | 0.74 | 0.79 | -0.05 | 1.37 | ||
| VRRM | VERRA MOBILITY CORP | $24.10 | 847,000 | -30.46% | 24.52 | 24.72 | 24.69 | 24.32 | 23.99 | 43.79 | 21.18 | 33.91 | 6.83 | 19.97 | -0.10 | -0.02 | -0.08 | 0.92 | ||
| SKT | TANGER INC | $33.96 | 1,596,000 | 12.71% | 34.26 | 33.90 | 32.57 | 31.46 | 32.58 | 55.27 | 38.15 | 47.27 | 5.63 | 6.79 | 0.46 | 0.59 | -0.13 | 0.97 | ||
| MUR | MURPHY OIL CORP | $26.92 | 3,137,000 | 16.75% | 25.94 | 25.09 | 24.76 | 23.66 | 25.64 | 61.30 | 84.18 | 84.54 | 73.39 | 68.59 | 0.73 | 0.48 | 0.24 | 1.18 | ||
| UCB | UNITED COMMUNITY BANKS INC | $31.56 | 662,000 | 15.53% | 32.47 | 32.62 | 31.63 | 30.32 | 30.48 | 43.88 | 9.98 | 12.24 | 4.26 | 2.15 | 0.11 | 0.38 | -0.27 | 1.05 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $12.01 | 3,320,000 | -3.35% | 11.24 | 10.86 | 10.61 | 10.15 | 10.17 | 63.99 | 80.26 | 84.90 | 85.13 | 90.46 | 0.41 | 0.24 | 0.16 | 1.67 | ||
| VIST | VISTA ENERGY SAB DE CV | $36.67 | 929,000 | 14.55% | 36.75 | 38.08 | 41.71 | 45.35 | 48.17 | 40.57 | 55.49 | 52.75 | 76.31 | 69.00 | -1.68 | -1.73 | 0.05 | 0.97 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.22 | 43,600 | -37.71% | 3.34 | 3.33 | 3.12 | 2.96 | 2.75 | 46.89 | 25.35 | 49.93 | 0.00 | 25.45 | 0.06 | 0.08 | -0.03 | 0.53 | ||
| HSAI | HESAI GROUP | $28.79 | 3,598,000 | -28.91% | 28.29 | 26.73 | 23.92 | 21.63 | 18.38 | 61.64 | 83.60 | 81.93 | 84.27 | 86.60 | 1.60 | 1.46 | 0.14 | 1.51 | ||
| KFY | KORN FERRY | $72.40 | 456,000 | 20.00% | 73.03 | 73.77 | 73.08 | 70.83 | 69.20 | 46.41 | 10.84 | 13.80 | 13.51 | 16.35 | -0.06 | 0.15 | -0.21 | 1.04 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $45.83 | 723,000 | 3.43% | 46.05 | 45.02 | 41.77 | 39.12 | 38.97 | 61.65 | 73.67 | 80.74 | 27.95 | 43.53 | 1.28 | 1.40 | -0.12 | 1.14 | ||
| CNO | CNO FINANCIAL GROUP INC | $39.03 | 880,000 | 13.40% | 39.42 | 39.34 | 37.97 | 37.98 | 38.61 | 51.50 | 25.18 | 29.02 | 11.46 | 8.70 | 0.31 | 0.47 | -0.15 | 1.04 | ||
| BRC | BRADY CORP | $80.31 | 224,000 | 37.42% | 80.27 | 78.38 | 73.60 | 71.88 | 72.14 | 63.23 | 67.13 | 64.47 | 19.53 | 17.76 | 2.02 | 2.12 | -0.10 | 0.71 | ||
| COLD | AMERICOLD REALTY TRUST | $13.25 | 4,529,000 | 1.03% | 13.62 | 14.11 | 15.15 | 16.31 | 18.92 | 35.47 | 20.67 | 23.92 | 56.72 | 54.31 | -0.49 | -0.49 | 0.01 | 0.76 | ||
| COTY | COTY INC | $4.32 | 10,577,000 | 112.18% | 4.23 | 4.19 | 4.64 | 4.78 | 5.54 | 48.52 | 55.43 | 53.82 | 88.14 | 80.85 | -0.12 | -0.15 | 0.03 | 1.39 | ||
| AAP | ADVANCE AUTO PARTS INC | $62.68 | 1,550,000 | -22.77% | 61.35 | 60.20 | 59.56 | 51.53 | 46.57 | 58.22 | 77.59 | 82.77 | 76.97 | 79.41 | 1.28 | 1.02 | 0.26 | 0.90 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.11 | 1,164,000 | -20.00% | 14.55 | 14.64 | 14.87 | 14.81 | 14.95 | 31.53 | 8.87 | 21.73 | 4.07 | 20.99 | -0.15 | -0.08 | -0.07 | 0.52 | ||
| NSIT | INSIGHT ENTERPRISES INC | $119.42 | 539,000 | 68.44% | 125.01 | 127.08 | 131.42 | 133.34 | 144.60 | 36.35 | 10.35 | 14.74 | 0.00 | 7.69 | -2.41 | -1.73 | -0.68 | 0.87 | ||
| ORLA | ORLA MINING LTD | $11.49 | 1,957,000 | -50.11% | 11.57 | 11.15 | 10.76 | 10.61 | 8.91 | 53.99 | 58.23 | 69.29 | 37.93 | 54.18 | 0.36 | 0.32 | 0.05 | 0.80 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $31.48 | 918,000 | -13.80% | 31.22 | 31.84 | 35.10 | 37.49 | 39.51 | 44.70 | 42.67 | 32.58 | 80.37 | 71.49 | -1.04 | -1.22 | 0.18 | 1.42 | ||
| SEB | SEABOARD CORP | $3,892.00 | 1,800 | -14.29% | 3,921.66 | 3,854.27 | 3,497.06 | 3,092.79 | 2,848.01 | 62.38 | 58.29 | 64.90 | 2.61 | 7.45 | 121.92 | 148.44 | -26.52 | 0.22 | ||
| VAL | VALARIS LTD | $52.42 | 921,000 | -5.15% | 51.85 | 50.16 | 48.75 | 44.52 | 42.86 | 62.65 | 75.03 | 75.40 | 60.41 | 64.05 | 1.39 | 1.19 | 0.20 | 1.11 | ||
| PLXS | PLEXUS CORP | $138.26 | 224,000 | 40.00% | 138.10 | 136.82 | 133.35 | 132.47 | 137.48 | 55.50 | 57.62 | 61.51 | 17.31 | 24.74 | 1.53 | 1.61 | -0.08 | 1.00 | ||
| ALE | ALLETE INC | $64.18 | 1,051,000 | 51.66% | 63.43 | 63.84 | 64.97 | 64.96 | 65.10 | 51.25 | 34.47 | 20.34 | 43.22 | 40.71 | -0.48 | -0.49 | 0.01 | 0.44 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $78.26 | 189,000 | -4.55% | 78.29 | 77.85 | 74.47 | 73.68 | 72.57 | 58.36 | 67.74 | 73.29 | 16.45 | 18.58 | 1.06 | 1.24 | -0.17 | 0.52 | ||
| ADMA | ADMA BIOLOGICS INC | $15.56 | 2,680,000 | -24.46% | 16.11 | 16.67 | 17.34 | 18.80 | 18.45 | 35.75 | 15.81 | 15.38 | 20.93 | 21.93 | -0.52 | -0.41 | -0.11 | 1.17 | ||
| FRSH | FRESHWORKS INC | $12.72 | 3,744,000 | 34.43% | 12.85 | 13.12 | 13.46 | 14.23 | 15.09 | 43.16 | 18.42 | 14.72 | 23.87 | 14.49 | -0.23 | -0.19 | -0.04 | 1.73 | ||
| EBC | EASTERN BANKSHARES INC | $17.55 | 2,200,000 | -24.81% | 17.32 | 17.02 | 16.26 | 15.69 | 16.39 | 65.28 | 71.03 | 75.79 | 52.46 | 49.99 | 0.38 | 0.38 | 0.00 | 0.89 | ||
| TFSL | TFS FINANCIAL CORP | $13.17 | 594,000 | 53.89% | 13.42 | 13.61 | 13.21 | 13.18 | 12.99 | 41.81 | 8.01 | 11.37 | 0.70 | 0.94 | 0.00 | 0.10 | -0.09 | 0.67 | ||
| PAGP | PLAINS GP HOLDINGS LP | $18.66 | 1,010,000 | 4.23% | 18.59 | 18.78 | 19.18 | 18.89 | 19.54 | 43.93 | 39.22 | 39.72 | 41.86 | 41.31 | -0.14 | -0.15 | 0.01 | 0.83 | ||
| INTA | INTAPP INC | $44.92 | 500,000 | -24.36% | 44.99 | 44.69 | 42.77 | 48.62 | 56.20 | 53.77 | 33.26 | 39.45 | 6.98 | 9.93 | 0.56 | 0.59 | -0.04 | 1.39 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $59.22 | 913,000 | 44.01% | 58.72 | 58.32 | 56.05 | 52.66 | 47.42 | 55.46 | 57.24 | 57.80 | 30.88 | 27.50 | 0.89 | 1.00 | -0.11 | 1.15 | ||
| WGS | GENEDX HOLDINGS CORP | $127.92 | 504,000 | -30.10% | 126.25 | 126.17 | 109.05 | 91.75 | 88.67 | 59.36 | 27.19 | 22.08 | 14.06 | 6.60 | 3.77 | 5.49 | -1.72 | 1.80 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $73.14 | 607,000 | 46.62% | 75.16 | 73.90 | 63.12 | 54.76 | 49.93 | 58.57 | 31.17 | 42.52 | 0.00 | 1.42 | 3.19 | 4.13 | -0.94 | 0.74 | ||
| RUN | SUNRUN INC | $15.91 | 9,965,000 | 57.28% | 16.44 | 16.22 | 13.09 | 10.80 | 9.62 | 55.57 | 37.09 | 38.04 | 6.27 | 6.16 | 0.91 | 1.18 | -0.27 | 1.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.