Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GHC | GRAHAM HOLDINGS CO | $1,166.93 | 41,000 | 20.59% | 1,173.61 | 1,190.42 | 1,171.71 | 1,144.16 | 1,120.21 | 46.94 | 38.54 | 37.97 | 15.07 | 11.84 | -2.08 | 2.81 | -4.90 | 0.74 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.45 | 2,477,000 | 63.39% | 9.45 | 9.44 | 9.41 | 8.57 | 7.68 | 61.34 | 60.95 | 61.43 | 18.86 | 18.12 | 0.02 | 0.03 | -0.00 | 0.62 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $109.62 | 446,000 | 15.84% | 106.01 | 108.60 | 109.71 | 109.94 | 104.71 | 53.25 | 57.42 | 49.99 | 99.73 | 85.15 | -0.59 | -0.95 | 0.36 | 0.80 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $99.52 | 485,000 | 23.10% | 95.98 | 94.71 | 88.98 | 84.72 | 71.73 | 65.26 | 89.86 | 92.19 | 96.63 | 95.19 | 2.85 | 2.41 | 0.43 | 0.48 | ||
| SKY | CHAMPION HOMES INC | $90.25 | 612,000 | -15.47% | 92.87 | 88.76 | 85.30 | 79.99 | 82.55 | 54.07 | 68.41 | 71.74 | 29.59 | 41.73 | 2.48 | 2.75 | -0.27 | 1.41 | ||
| UFPI | UFP INDUSTRIES INC | $88.80 | 420,000 | 27.27% | 89.95 | 90.12 | 87.99 | 87.55 | 92.46 | 49.27 | 33.00 | 33.32 | 25.82 | 19.35 | 0.41 | 0.88 | -0.47 | 1.03 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.13 | 735,000 | -6.84% | 34.65 | 34.85 | 34.58 | 33.23 | 32.29 | 42.80 | 13.81 | 19.39 | 3.81 | 9.64 | -0.06 | 0.07 | -0.14 | 0.87 | ||
| SIM | GRUPO SIMEC SAB DE CV | $29.50 | 1,200 | 200.00% | 29.56 | 29.24 | 29.50 | 29.79 | 29.91 | 51.50 | 23.51 | 20.85 | 19.99 | 16.30 | -0.15 | 0.01 | -0.16 | 0.23 | ||
| CUZ | COUSINS PROPERTIES INC | $29.68 | 894,000 | -29.94% | 29.46 | 30.34 | 30.24 | 27.84 | 26.29 | 45.21 | 22.89 | 14.75 | 42.76 | 24.21 | -0.33 | -0.21 | -0.12 | 0.91 | ||
| LAZ | LAZARD INC | $44.15 | 787,000 | -33.42% | 43.98 | 43.44 | 42.92 | 44.74 | 47.10 | 52.12 | 51.62 | 60.99 | 40.89 | 48.36 | 0.28 | 0.25 | 0.04 | 1.41 | ||
| DYN | DYNE THERAPEUTICS INC | $26.10 | 1,162,000 | -21.70% | 26.21 | 25.96 | 23.55 | 20.90 | 19.61 | 57.51 | 61.00 | 66.09 | 24.20 | 29.26 | 0.74 | 0.91 | -0.16 | 1.58 | ||
| OCTV | OCTAVE INTELLIGENCE PLC | $18.14 | 1,317,000 | -51.42% | 18.74 | 18.65 | 17.51 | N/A | N/A | 49.11 | 49.61 | 52.59 | 8.64 | 13.33 | 0.21 | 0.34 | -0.13 | 1.51 | ||
| KBR | KBR INC | $38.58 | 1,051,000 | -8.69% | 38.01 | 37.40 | 35.95 | 35.56 | 38.50 | 59.32 | 81.91 | 83.01 | 66.84 | 62.00 | 0.64 | 0.64 | -0.00 | 0.73 | ||
| PBLS | PARABILIS MEDICINES INC | $39.36 | 354,000 | 71.84% | 37.92 | 35.82 | 31.63 | N/A | N/A | 62.80 | 84.52 | 89.14 | 62.11 | 78.85 | 2.38 | 2.11 | 0.27 | -0.72 | ||
| FRVO | FERVO ENERGY CO | $16.92 | 2,360,000 | -38.67% | 19.62 | 20.95 | 25.95 | N/A | N/A | 34.75 | 5.19 | 6.32 | 0.00 | 3.33 | -2.41 | -2.13 | -0.28 | 3.08 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $31.63 | 1,566,000 | -50.46% | 33.29 | 33.82 | 43.19 | 39.41 | 28.03 | 38.87 | 8.90 | 18.15 | 14.28 | 34.65 | -2.43 | -2.71 | 0.27 | 1.58 | ||
| ACHR | ARCHER AVIATION INC | $6.30 | 31,085,000 | -6.73% | 6.45 | 5.71 | 5.30 | 5.63 | 6.58 | 57.26 | 60.97 | 63.84 | 35.45 | 46.54 | 0.36 | 0.32 | 0.04 | 2.13 | ||
| ANF | ABERCROMBIE & FITCH CO | $109.01 | 853,000 | -1.95% | 109.37 | 107.50 | 97.54 | 90.76 | 93.70 | 57.46 | 32.60 | 29.12 | 16.39 | 8.89 | 2.98 | 4.11 | -1.13 | 1.36 | ||
| RDN | RADIAN GROUP INC | $36.59 | 631,000 | -27.14% | 36.69 | 37.70 | 37.36 | 36.36 | 35.35 | 43.16 | 17.74 | 20.02 | 18.86 | 20.18 | -0.35 | -0.19 | -0.16 | 0.68 | ||
| MYRG | MYR GROUP INC | $310.87 | 283,000 | 0.00% | 327.41 | 332.54 | 395.24 | 394.43 | 319.66 | 31.07 | 21.10 | 30.11 | 27.84 | 46.93 | -20.07 | -21.55 | 1.48 | 1.19 | ||
| MTRN | MATERION CORP | $231.96 | 247,000 | -33.06% | 267.09 | 251.85 | 256.86 | 224.61 | 180.31 | 41.66 | 27.65 | 44.68 | 11.12 | 30.80 | 1.31 | 5.39 | -4.08 | 1.28 | ||
| IEP | ICAHN ENTERPRISES LP | $6.79 | 1,373,000 | -43.87% | 7.15 | 7.41 | 7.40 | 7.60 | 7.75 | 32.24 | 12.16 | 9.35 | 6.85 | 2.28 | -0.20 | -0.09 | -0.11 | 0.56 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $33.25 | 816,000 | -64.69% | 34.38 | 33.78 | 35.02 | 37.08 | 38.87 | 43.11 | 21.12 | 29.96 | 18.26 | 29.69 | -0.22 | -0.25 | 0.03 | 0.81 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.46 | 562,000 | -68.09% | 5.44 | 5.45 | 5.71 | 5.94 | 6.03 | 44.84 | 31.19 | 30.97 | 60.85 | 57.72 | -0.08 | -0.09 | 0.01 | 0.51 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $44.18 | 1,117,000 | -16.58% | 44.19 | 42.96 | 40.99 | 37.27 | 31.80 | 54.62 | 73.79 | 80.35 | 52.52 | 67.85 | 1.12 | 1.13 | -0.02 | 1.41 | ||
| TPC | TUTOR PERINI CORP | $91.27 | 309,000 | -44.12% | 94.46 | 90.35 | 83.81 | 82.28 | 77.28 | 53.92 | 38.35 | 46.20 | 2.77 | 10.42 | 2.81 | 3.51 | -0.70 | 1.41 | ||
| WAY | WAYSTAR HOLDING CORP | $25.01 | 2,116,000 | 70.92% | 24.71 | 23.89 | 22.11 | 21.89 | 25.80 | 60.12 | 75.56 | 75.96 | 76.46 | 74.80 | 0.77 | 0.75 | 0.02 | 0.75 | ||
| XMTR | XOMETRY INC | $83.59 | 391,000 | 8.61% | 89.28 | 88.23 | 91.27 | 78.54 | 67.33 | 41.34 | 11.18 | 18.57 | 1.53 | 8.93 | -1.35 | -0.49 | -0.86 | 1.74 | ||
| BDC | BELDEN INC | $122.46 | 365,000 | 18.89% | 132.27 | 125.85 | 117.13 | 116.59 | 119.51 | 48.63 | 20.14 | 42.81 | 0.00 | 10.17 | 4.38 | 5.62 | -1.23 | 1.29 | ||
| SR | SPIRE INC | $80.92 | 518,000 | 40.00% | 82.51 | 81.74 | 80.60 | 84.28 | 85.51 | 45.70 | 67.50 | 75.26 | 68.27 | 85.63 | 0.41 | 0.39 | 0.03 | 0.32 | ||
| TREX | TREX CO INC | $46.83 | 1,003,000 | -11.16% | 48.61 | 47.14 | 46.65 | 43.23 | 40.54 | 49.11 | 53.05 | 60.45 | 15.99 | 31.90 | 0.75 | 0.91 | -0.16 | 1.58 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $12.47 | 2,312,000 | -0.04% | 12.31 | 11.50 | 10.78 | 9.03 | 7.91 | 63.79 | 90.40 | 91.29 | 86.91 | 90.96 | 0.57 | 0.48 | 0.09 | 1.36 | ||
| FHI | FEDERATED HERMES INC | $63.70 | 325,000 | -30.70% | 63.57 | 62.72 | 59.88 | 58.04 | 55.60 | 60.99 | 45.84 | 56.08 | 23.09 | 37.55 | 1.25 | 1.36 | -0.10 | 0.75 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.55 | 531,000 | -6.35% | 39.72 | 40.44 | 40.00 | 40.29 | 43.07 | 46.11 | 37.23 | 26.77 | 61.53 | 48.05 | -0.23 | -0.13 | -0.10 | 0.79 | ||
| TDW | TIDEWATER INC | $95.25 | 394,000 | -42.23% | 93.27 | 85.25 | 77.00 | 79.60 | 71.44 | 69.29 | 95.64 | 95.81 | 94.36 | 97.43 | 5.58 | 4.70 | 0.88 | 0.85 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $43.34 | 454,000 | 2.25% | 44.67 | 44.73 | 43.45 | 41.12 | 39.66 | 42.62 | 9.28 | 24.77 | 0.00 | 10.00 | 0.22 | 0.51 | -0.28 | 0.95 | ||
| VRNS | VARONIS SYSTEMS INC | $41.23 | 1,005,000 | -25.50% | 42.85 | 42.71 | 41.96 | 34.70 | 32.13 | 45.13 | 25.41 | 41.59 | 14.73 | 32.01 | -0.05 | 0.30 | -0.36 | 1.32 | ||
| CRC | CALIFORNIA RESOURCES CORP | $53.24 | 1,153,000 | 9.81% | 53.45 | 52.48 | 53.09 | 58.29 | 55.35 | 50.72 | 61.24 | 64.37 | 72.38 | 75.08 | 0.07 | -0.11 | 0.18 | 0.92 | ||
| CNR | CORE NATURAL RESOURCES INC | $95.13 | 419,000 | -8.11% | 94.24 | 88.41 | 85.43 | 87.75 | 89.09 | 62.94 | 85.40 | 83.19 | 70.51 | 70.04 | 2.96 | 2.45 | 0.51 | 0.74 | ||
| USAR | USA RARE EARTH INC | $19.26 | 21,115,000 | 60.50% | 18.72 | 17.30 | 18.56 | 20.67 | 19.14 | 55.59 | 59.15 | 63.58 | 41.39 | 49.89 | 0.24 | 0.02 | 0.22 | 0.75 | ||
| BB | BLACKBERRY LTD | $8.04 | 6,625,000 | -1.13% | 8.63 | 8.57 | 9.47 | 7.82 | 5.82 | 36.38 | 7.79 | 22.62 | 0.00 | 15.39 | -0.27 | -0.23 | -0.04 | 1.63 | ||
| PTEN | PATTERSON UTI ENERGY INC | $12.34 | 4,873,000 | -15.12% | 11.63 | 10.72 | 10.22 | 10.81 | 9.16 | 68.34 | 89.58 | 89.81 | 94.99 | 94.44 | 0.58 | 0.38 | 0.20 | 1.20 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $34.75 | 1,652,000 | -27.64% | 34.71 | 34.75 | 33.25 | 34.93 | 36.84 | 52.30 | 56.65 | 68.31 | 53.09 | 63.77 | 0.49 | 0.49 | -0.00 | 0.81 | ||
| EQPT | EQUIPMENTSHARECOM INC | $18.51 | 1,740,000 | -62.15% | 19.95 | 19.73 | 19.63 | 20.45 | N/A | 44.73 | 25.34 | 38.95 | 4.57 | 13.06 | 0.06 | 0.23 | -0.17 | 1.83 | ||
| MTH | MERITAGE HOMES CORP | $71.68 | 469,000 | -21.83% | 72.52 | 72.65 | 74.94 | 70.30 | 70.16 | 46.80 | 38.12 | 39.29 | 48.30 | 49.07 | -0.50 | -0.42 | -0.08 | 1.15 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $23.47 | 2,082,000 | -43.96% | 24.92 | 25.93 | 25.87 | 25.23 | 23.79 | 32.94 | 9.10 | 8.47 | 2.91 | 0.97 | -0.58 | -0.17 | -0.41 | 1.24 | ||
| CGAU | CENTERRA GOLD INC | $23.75 | 1,730,000 | 19.39% | 22.05 | 20.09 | 17.71 | 17.77 | 16.84 | 75.93 | 94.80 | 91.51 | 93.83 | 82.97 | 1.67 | 1.38 | 0.28 | 0.79 | ||
| BMA | MACRO BANK INC | $72.84 | 497,000 | -37.33% | 77.83 | 84.09 | 89.73 | 84.12 | 84.72 | 29.00 | 6.27 | 6.20 | 0.00 | 1.45 | -4.52 | -3.24 | -1.28 | 1.19 | ||
| BULL | WEBULL CORP | $8.78 | 27,678,000 | -45.38% | 8.08 | 7.68 | 7.38 | 6.87 | 7.18 | 68.45 | 72.10 | 79.74 | 97.42 | 92.21 | 0.35 | 0.22 | 0.13 | 0.71 | ||
| MEOH | METHANEX CORP | $60.10 | 680,000 | -29.75% | 56.40 | 55.21 | 53.19 | 56.90 | 51.03 | 65.01 | 76.06 | 77.82 | 92.27 | 92.27 | 1.27 | 0.75 | 0.52 | 1.00 | ||
| CRGY | CRESCENT ENERGY CO | $14.06 | 4,537,000 | -29.01% | 12.77 | 11.95 | 10.98 | 11.83 | 10.83 | 76.52 | 97.58 | 98.54 | 100.00 | 99.21 | 0.73 | 0.51 | 0.23 | 1.04 | ||
| AXTI | AXT INC | $70.74 | 8,232,000 | 7.31% | 78.07 | 69.10 | 68.12 | 79.58 | 52.04 | 49.88 | 39.09 | 54.82 | 0.43 | 25.20 | 3.91 | 3.60 | 0.31 | 1.93 | ||
| EPR | EPR PROPERTIES | $60.35 | 420,000 | -41.01% | 60.76 | 61.62 | 60.53 | 58.38 | 55.87 | 45.69 | 33.92 | 27.70 | 43.45 | 34.48 | -0.07 | 0.13 | -0.20 | 0.72 | ||
| BLSH | BULLISH | $30.41 | 2,164,000 | 21.64% | 26.09 | 24.49 | 24.57 | 30.97 | 34.56 | 67.01 | 88.97 | 75.81 | 91.57 | 75.33 | 0.88 | 0.15 | 0.73 | 2.74 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $104.10 | 126,000 | -43.50% | 105.18 | 106.31 | 105.27 | 102.19 | 99.60 | 46.19 | 21.74 | 16.91 | 27.89 | 18.28 | -0.36 | 0.24 | -0.60 | 0.94 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $76.07 | 1,357,000 | -2.86% | 77.19 | 75.75 | 73.10 | 79.17 | 95.68 | 52.58 | 37.59 | 46.36 | 20.54 | 21.22 | 1.37 | 1.55 | -0.17 | 0.97 | ||
| BCO | BRINKS CO | $111.43 | 395,000 | -12.42% | 112.14 | 114.48 | 109.00 | 107.47 | 112.78 | 47.50 | 25.21 | 15.62 | 28.80 | 16.00 | -0.16 | 0.69 | -0.85 | 0.88 | ||
| RHI | ROBERT HALF INC | $44.75 | 2,062,000 | 26.27% | 43.18 | 41.49 | 37.14 | 32.12 | 29.42 | 65.36 | 83.47 | 83.71 | 83.95 | 78.36 | 2.00 | 1.97 | 0.03 | 0.96 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $33.36 | 305,000 | -42.67% | 31.83 | 32.03 | 31.10 | 28.85 | 26.60 | 59.70 | 73.24 | 52.68 | 90.34 | 67.43 | 0.39 | 0.34 | 0.06 | 0.21 | ||
| CELC | CELCUITY INC | $93.53 | 758,000 | -19.10% | 91.30 | 89.71 | 93.87 | 107.53 | 105.56 | 51.76 | 73.61 | 76.12 | 83.74 | 89.36 | -0.60 | -1.44 | 0.84 | 0.90 | ||
| ICUI | ICU MEDICAL INC | $182.84 | 180,000 | -29.41% | 182.88 | 176.09 | 160.63 | 143.88 | 143.66 | 63.67 | 69.96 | 70.66 | 46.75 | 58.14 | 7.27 | 7.46 | -0.19 | 1.03 | ||
| BOX | BOX INC | $32.91 | 1,096,000 | -23.52% | 32.87 | 32.30 | 29.49 | 27.14 | 27.24 | 59.20 | 68.97 | 66.88 | 22.47 | 17.51 | 0.94 | 1.06 | -0.13 | 0.77 | ||
| GFF | GRIFFON CORP | $100.55 | 293,000 | -3.62% | 103.36 | 99.06 | 94.95 | 90.10 | 84.12 | 53.97 | 64.45 | 67.85 | 28.27 | 42.56 | 2.67 | 3.03 | -0.36 | 1.23 | ||
| NNI | NELNET INC | $127.03 | 126,000 | -22.22% | 126.47 | 131.08 | 131.81 | 132.29 | 131.89 | 40.31 | 20.31 | 17.90 | 24.46 | 18.03 | -1.96 | -1.45 | -0.51 | 0.59 | ||
| DAVE | DAVE INC | $354.72 | 355,000 | 13.42% | 331.27 | 359.79 | 365.98 | 304.45 | 253.00 | 49.15 | 31.43 | 28.43 | 40.60 | 35.47 | -11.04 | -9.34 | -1.71 | 1.89 | ||
| DOCS | DOXIMITY INC | $25.33 | 2,614,000 | 2.03% | 25.46 | 23.70 | 22.18 | 22.37 | 30.31 | 57.28 | 28.79 | 27.58 | 49.67 | 47.76 | 1.09 | 0.97 | 0.12 | 1.42 | ||
| FULT | FULTON FINANCIAL CORP | $23.64 | 1,314,000 | 9.87% | 24.15 | 24.33 | 24.13 | 22.80 | 21.33 | 40.04 | 8.30 | 18.05 | 0.65 | 10.73 | -0.07 | 0.07 | -0.13 | 0.93 | ||
| CHEF | CHEFS' WAREHOUSE INC | $110.61 | 445,000 | 14.99% | 109.60 | 108.71 | 100.71 | 86.75 | 74.88 | 60.22 | 35.45 | 30.62 | 20.95 | 10.25 | 2.95 | 3.58 | -0.63 | 0.97 | ||
| ALK | ALASKA AIR GROUP INC | $40.41 | 2,113,000 | -32.54% | 44.48 | 46.84 | 47.96 | 44.32 | 45.87 | 32.47 | 2.29 | 1.61 | 0.95 | 0.32 | -1.68 | -0.68 | -1.00 | 1.40 | ||
| CVSA | COVISTA INC | $132.35 | 343,000 | -22.22% | 130.34 | 129.32 | 125.75 | 122.79 | 112.70 | 54.62 | 45.36 | 48.30 | 23.51 | 26.76 | 1.90 | 1.82 | 0.09 | 0.66 | ||
| HGTY | HAGERTY INC | $13.08 | 81,000 | -50.91% | 12.90 | 12.59 | 12.03 | 11.29 | 11.76 | 60.64 | 59.85 | 58.12 | 42.79 | 42.53 | 0.30 | 0.32 | -0.01 | 0.60 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $85.75 | 634,000 | -29.00% | 91.86 | 91.40 | 105.39 | 98.19 | 76.85 | 39.79 | 14.74 | 30.46 | 13.98 | 30.14 | -3.81 | -3.72 | -0.09 | 1.63 | ||
| RUM | RUM GROUP INC | $9.05 | 3,792,000 | 70.43% | 7.78 | 6.93 | 6.63 | 6.88 | 6.47 | 76.69 | 93.51 | 89.99 | 98.97 | 96.88 | 0.60 | 0.34 | 0.26 | 1.47 | ||
| BLLN | BILLIONTOONE INC | $95.03 | 586,000 | -14.33% | 94.53 | 111.61 | 115.27 | 101.11 | N/A | 39.30 | 9.65 | 6.77 | 13.95 | 9.25 | -8.24 | -6.13 | -2.11 | 1.79 | ||
| KTB | KONTOOR BRANDS INC | $82.01 | 614,000 | 11.23% | 80.99 | 82.20 | 82.40 | 76.84 | 71.95 | 50.19 | 50.98 | 52.30 | 65.44 | 68.38 | -0.34 | -0.24 | -0.09 | 1.14 | ||
| SLGN | SILGAN HOLDINGS INC | $42.39 | 395,000 | -41.39% | 41.51 | 42.15 | 43.57 | 41.35 | 41.73 | 49.61 | 52.78 | 43.84 | 67.38 | 62.76 | -0.61 | -0.62 | 0.01 | 0.60 | ||
| CVCO | CAVCO INDUSTRIES INC | $582.55 | 57,400 | -22.85% | 593.29 | 582.30 | 583.99 | 547.86 | 560.80 | 49.94 | 63.93 | 69.32 | 42.36 | 56.50 | 4.79 | 5.25 | -0.46 | 1.27 | ||
| PJT | PJT PARTNERS INC | $174.96 | 205,000 | -48.49% | 172.78 | 171.53 | 164.20 | 159.09 | 160.61 | 56.19 | 49.11 | 49.45 | 28.31 | 17.24 | 2.36 | 2.73 | -0.37 | 0.88 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $35.00 | 844,000 | 37.24% | 34.74 | 33.25 | 31.47 | 27.62 | 24.44 | 65.40 | 82.49 | 84.14 | 74.36 | 78.47 | 1.18 | 1.09 | 0.08 | 0.69 | ||
| EE | EXCELERATE ENERGY INC | $39.35 | 664,000 | 3.27% | 36.90 | 37.41 | 37.47 | 35.78 | 34.13 | 60.45 | 80.99 | 66.45 | 94.56 | 80.23 | 0.11 | -0.15 | 0.26 | 0.81 | ||
| VNT | VONTIER CORP | $32.98 | 1,014,000 | -34.50% | 33.08 | 33.12 | 30.98 | 31.80 | 34.80 | 55.09 | 25.32 | 22.83 | 21.81 | 14.58 | 0.53 | 0.74 | -0.22 | 1.13 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $31.90 | 532,000 | -20.72% | 30.75 | 29.57 | 26.65 | 24.08 | 23.64 | 65.56 | 79.42 | 73.83 | 64.98 | 56.64 | 1.40 | 1.33 | 0.07 | 1.24 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $71.49 | 266,000 | -9.52% | 72.48 | 74.29 | 75.23 | 73.45 | 71.12 | 33.13 | 6.98 | 9.56 | 8.84 | 15.46 | -1.04 | -0.73 | -0.32 | 0.83 | ||
| CBT | CABOT CORP | $85.19 | 251,000 | -29.89% | 85.98 | 86.96 | 88.11 | 83.81 | 76.47 | 45.27 | 56.84 | 54.16 | 54.46 | 49.08 | -0.77 | -0.53 | -0.24 | 1.07 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $7.46 | 5,524,000 | -53.34% | 7.11 | 6.69 | 5.86 | 5.46 | 6.21 | 71.74 | 86.36 | 83.28 | 74.52 | 60.40 | 0.42 | 0.38 | 0.04 | 0.86 | ||
| SKT | TANGER INC | $38.22 | 505,000 | -34.59% | 38.44 | 39.61 | 40.00 | 38.11 | 36.09 | 33.74 | 11.52 | 10.77 | 11.70 | 9.70 | -0.56 | -0.39 | -0.17 | 0.91 | ||
| TNL | TRAVEL & LEISURE CO | $71.69 | 456,000 | -44.79% | 73.36 | 75.21 | 75.04 | 71.92 | 71.14 | 41.60 | 9.91 | 7.76 | 10.85 | 7.90 | -0.73 | -0.15 | -0.58 | 1.31 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.70 | 3,556,000 | 23.77% | 5.79 | 5.83 | 5.83 | 5.97 | 6.14 | 42.87 | 63.61 | 61.23 | 54.97 | 61.47 | -0.02 | -0.01 | -0.01 | 0.59 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $59.82 | 596,000 | -37.00% | 59.07 | 57.93 | 52.82 | 47.08 | 35.64 | 63.22 | 63.20 | 68.73 | 11.56 | 19.99 | 2.07 | 2.35 | -0.28 | 1.11 | ||
| ITRI | ITRON INC | $100.03 | 507,000 | 63.55% | 100.70 | 100.95 | 90.42 | 88.39 | 92.63 | 56.07 | 27.35 | 21.10 | 21.69 | 13.54 | 2.60 | 3.61 | -1.01 | 1.27 | ||
| DK | DELEK US HOLDINGS INC | $71.47 | 1,879,000 | 22.09% | 66.30 | 64.99 | 58.06 | 51.04 | 43.43 | 63.45 | 80.13 | 82.54 | 55.60 | 52.27 | 2.43 | 2.40 | 0.03 | 0.78 | ||
| DLO | DLOCAL LTD | $15.17 | 4,467,000 | 66.06% | 14.31 | 14.63 | 14.11 | 13.42 | 13.36 | 58.94 | 49.44 | 29.52 | 54.19 | 31.46 | 0.04 | 0.07 | -0.03 | 1.60 | ||
| NVST | ENVISTA HOLDINGS CORP | $27.20 | 1,596,000 | -16.70% | 27.87 | 27.76 | 26.81 | 25.97 | 24.92 | 48.22 | 17.73 | 27.69 | 4.29 | 3.88 | 0.22 | 0.40 | -0.18 | 1.03 | ||
| MNDY | MONDAYCOM LTD | $90.73 | 772,000 | 11.56% | 88.83 | 88.89 | 81.59 | 77.41 | 98.73 | 55.10 | 70.78 | 61.04 | 41.34 | 33.69 | 2.28 | 2.42 | -0.14 | 1.96 | ||
| FBP | FIRST BANCORP | $28.52 | 786,000 | -26.20% | 29.04 | 29.00 | 27.54 | 25.56 | 23.33 | 50.44 | 8.89 | 25.35 | 5.39 | 15.39 | 0.34 | 0.54 | -0.20 | 0.99 | ||
| COLD | AMERICOLD REALTY TRUST | $15.25 | 1,711,000 | -22.19% | 14.84 | 14.63 | 14.99 | 14.20 | 13.19 | 56.01 | 75.41 | 66.95 | 94.99 | 86.15 | 0.02 | -0.07 | 0.09 | 0.77 | ||
| HP | HELMERICH & PAYNE INC | $43.55 | 730,000 | -27.65% | 43.50 | 38.98 | 36.12 | 37.02 | 34.34 | 69.81 | 90.76 | 92.70 | 80.73 | 85.91 | 2.61 | 2.13 | 0.48 | 1.07 | ||
| INDV | INDIVIOR PHARMACEUTICALS INC | $36.87 | 1,921,000 | 33.22% | 38.51 | 38.83 | 39.56 | 37.43 | 35.41 | 37.10 | 41.32 | 52.67 | 53.72 | 74.69 | -0.41 | -0.29 | -0.13 | 0.79 | ||
| MARA | MARA HOLDINGS INC | $11.26 | 101,064,000 | 26.43% | 9.80 | 10.49 | 12.06 | 12.02 | 11.10 | 53.05 | 56.91 | 36.48 | 84.93 | 57.36 | -0.51 | -0.68 | 0.17 | 3.05 | ||
| CENX | CENTURY ALUMINUM CO | $43.92 | 1,756,000 | -20.07% | 46.91 | 46.33 | 46.95 | 54.74 | 48.69 | 42.18 | 20.61 | 22.25 | 2.45 | 6.50 | -0.66 | -0.30 | -0.36 | 1.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.