Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.62 | 978,000 | -10.93% | 21.55 | 21.36 | 21.35 | 22.39 | 23.07 | 54.66 | 58.53 | 53.57 | 75.57 | 68.08 | 0.05 | -0.00 | 0.05 | 0.32 | ||
| UFPI | UFP INDUSTRIES INC | $80.58 | 431,000 | -15.16% | 81.18 | 84.32 | 89.19 | 96.38 | 95.50 | 37.00 | 25.52 | 16.41 | 84.24 | 75.08 | -3.26 | -3.17 | -0.09 | 1.04 | ||
| ONDS | ONDAS INC | $9.18 | 55,479,000 | 30.28% | 9.56 | 9.66 | 9.84 | 10.43 | 8.74 | 44.91 | 15.85 | 17.93 | 28.47 | 30.46 | -0.17 | -0.11 | -0.05 | 2.08 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.91 | 4,031,000 | -28.11% | 5.88 | 6.07 | 6.20 | 6.36 | 6.09 | 43.51 | 24.95 | 17.83 | 54.43 | 36.37 | -0.12 | -0.11 | -0.01 | 0.61 | ||
| RELY | REMITLY GLOBAL INC | $21.57 | 2,811,000 | -11.74% | 22.48 | 22.62 | 19.36 | 16.95 | 16.47 | 50.80 | 20.96 | 14.43 | 12.94 | 8.61 | 0.57 | 1.03 | -0.46 | 1.28 | ||
| MTN | VAIL RESORTS INC | $126.88 | 345,000 | -19.95% | 123.96 | 124.26 | 127.84 | 132.65 | 141.08 | 54.08 | 80.54 | 68.42 | 100.00 | 93.01 | -0.68 | -1.41 | 0.73 | 0.92 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $87.02 | 476,000 | 23.64% | 86.91 | 88.32 | 88.73 | 101.44 | 111.94 | 42.55 | 34.34 | 26.36 | 50.37 | 36.91 | -1.17 | -0.97 | -0.21 | 0.99 | ||
| HCC | WARRIOR MET COAL INC | $85.45 | 626,000 | -26.00% | 85.62 | 86.56 | 88.60 | 89.16 | 79.23 | 42.40 | 43.53 | 47.85 | 26.18 | 31.94 | -1.00 | -0.82 | -0.18 | 0.70 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $29.96 | 764,000 | -29.65% | 29.71 | 30.00 | 31.60 | 30.88 | 28.93 | 43.54 | 22.41 | 26.65 | 46.77 | 58.10 | -0.52 | -0.52 | -0.00 | 0.91 | ||
| CAI | CARIS LIFE SCIENCES INC | $15.94 | 2,368,000 | -12.72% | 15.44 | 17.04 | 18.33 | 20.66 | 25.58 | 40.92 | 26.42 | 22.57 | 42.35 | 34.86 | -1.07 | -0.97 | -0.10 | 1.50 | ||
| COCO | VITA COCO COMPANY INC | $78.83 | 831,000 | 9.63% | 76.52 | 70.58 | 58.74 | 56.75 | 49.91 | 68.55 | 84.05 | 86.37 | 13.26 | 21.71 | 6.19 | 6.04 | 0.15 | 1.08 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $18.05 | 5,500,000 | -18.64% | 17.52 | 17.69 | 17.05 | 18.06 | 18.53 | 59.09 | 66.53 | 66.29 | 71.52 | 73.46 | 0.29 | 0.16 | 0.13 | 1.88 | ||
| EPR | EPR PROPERTIES | $58.71 | 387,000 | -10.21% | 58.25 | 57.28 | 54.91 | 55.25 | 54.23 | 62.25 | 88.70 | 84.42 | 59.96 | 57.95 | 0.91 | 0.89 | 0.02 | 0.77 | ||
| SHC | SOTERA HEALTH CO | $15.71 | 1,991,000 | -23.16% | 15.48 | 15.53 | 15.04 | 16.22 | 16.22 | 53.84 | 72.25 | 65.15 | 72.99 | 48.59 | 0.05 | 0.05 | -0.01 | 1.19 | ||
| KEN | KENON HOLDINGS LTD | $85.79 | 15,800 | -18.13% | 87.75 | 88.79 | 85.17 | 80.25 | 65.73 | 47.81 | 42.05 | 38.78 | 15.22 | 10.20 | 0.23 | 1.02 | -0.79 | 0.85 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $71.82 | 308,000 | 32.76% | 72.01 | 72.04 | 70.35 | 70.05 | 69.36 | 56.29 | 50.74 | 45.92 | 48.13 | 43.12 | 0.39 | 0.47 | -0.08 | 0.86 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $29.23 | 1,833,000 | -19.53% | 28.77 | 29.99 | 30.39 | 33.13 | 37.46 | 46.93 | 46.15 | 41.44 | 70.08 | 62.96 | -0.55 | -0.52 | -0.03 | 0.89 | ||
| UUUU | ENERGY FUELS INC | $17.86 | 9,223,000 | -11.50% | 18.73 | 20.15 | 19.45 | 20.30 | 17.76 | 43.30 | 15.68 | 9.59 | 24.23 | 13.76 | -0.77 | -0.29 | -0.48 | 1.74 | ||
| KVYO | KLAVIYO INC | $14.91 | 11,571,000 | 67.77% | 14.71 | 17.07 | 18.08 | 20.33 | 24.91 | 37.95 | 14.35 | 13.64 | 13.06 | 11.34 | -1.22 | -1.06 | -0.16 | 1.48 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $222.18 | 145,000 | -35.84% | 218.08 | 223.08 | 216.08 | 206.07 | 193.43 | 57.27 | 63.55 | 45.99 | 66.26 | 39.37 | 0.05 | 0.43 | -0.38 | 1.15 | ||
| TFSL | TFS FINANCIAL CORP | $15.86 | 695,000 | -13.99% | 15.39 | 15.19 | 14.59 | 14.42 | 14.00 | 73.84 | 97.10 | 92.74 | 100.00 | 100.00 | 0.30 | 0.23 | 0.07 | 0.69 | ||
| PAM | PAMPA ENERGY INC | $81.71 | 215,000 | -22.10% | 81.09 | 81.12 | 83.25 | 83.01 | 79.06 | 47.72 | 43.03 | 51.44 | 66.72 | 74.08 | -0.55 | -0.66 | 0.11 | 0.89 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $51.42 | 134,000 | -34.31% | 51.07 | 50.35 | 48.85 | 49.83 | 51.01 | 52.29 | 27.78 | 28.42 | 14.91 | 16.31 | 0.61 | 0.67 | -0.06 | 0.51 | ||
| DIOD | DIODES INC | $96.30 | 579,000 | -20.47% | 100.28 | 103.92 | 88.77 | 75.05 | 63.41 | 51.93 | 24.94 | 18.38 | 15.01 | 8.97 | 1.73 | 4.06 | -2.33 | 1.72 | ||
| CNO | CNO FINANCIAL GROUP INC | $47.38 | 426,000 | -6.78% | 46.85 | 46.00 | 43.42 | 42.82 | 41.42 | 66.64 | 82.18 | 83.73 | 18.14 | 23.00 | 1.10 | 1.08 | 0.02 | 0.97 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $71.79 | 417,000 | 10.90% | 71.31 | 71.65 | 69.85 | 68.92 | 64.88 | 54.08 | 55.61 | 50.01 | 61.07 | 49.46 | 0.30 | 0.38 | -0.09 | 0.37 | ||
| MIR | MIRION TECHNOLOGIES INC | $17.61 | 6,144,000 | 196.10% | 18.36 | 18.95 | 19.05 | 21.32 | 22.56 | 44.92 | 17.21 | 18.53 | 14.49 | 10.45 | -0.40 | -0.29 | -0.11 | 1.41 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.57 | 37,024,000 | 52.00% | 4.51 | 4.92 | 4.94 | 5.22 | 6.01 | 41.92 | 24.14 | 18.17 | 31.10 | 19.18 | -0.18 | -0.12 | -0.06 | 2.71 | ||
| POST | POST HOLDINGS INC | $97.27 | 568,000 | -25.65% | 100.07 | 101.71 | 100.45 | 101.75 | 103.45 | 36.64 | 22.39 | 20.99 | 0.00 | 0.00 | -1.11 | -0.35 | -0.76 | 0.41 | ||
| HAFN | HAFNIA LTD | $8.84 | 1,149,000 | -23.96% | 8.78 | 8.84 | 8.19 | 7.31 | 6.64 | 47.88 | 26.54 | 30.65 | 9.38 | 10.78 | 0.13 | 0.20 | -0.07 | 0.62 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $29.01 | 890,000 | -39.46% | 30.44 | 35.40 | 36.00 | 36.07 | 36.31 | 29.87 | 14.49 | 10.04 | 24.62 | 16.46 | -2.76 | -1.76 | -1.00 | 1.57 | ||
| TBBB | BBB FOODS INC | $37.20 | 296,000 | 51.79% | 36.45 | 36.70 | 36.10 | 35.66 | 32.03 | 50.37 | 54.13 | 51.84 | 54.92 | 51.44 | 0.08 | 0.11 | -0.03 | 0.68 | ||
| LMND | LEMONADE INC | $57.05 | 1,066,000 | -34.52% | 54.76 | 56.15 | 60.29 | 65.59 | 63.89 | 48.01 | 78.30 | 63.43 | 94.49 | 95.11 | -1.54 | -1.94 | 0.40 | 2.17 | ||
| MANE | VERADERMICS INC | $104.70 | 276,000 | -23.55% | 103.71 | 104.53 | 80.93 | N/A | N/A | 56.61 | 36.59 | 33.21 | 14.26 | 12.59 | 6.51 | 8.39 | -1.88 | 0.67 | ||
| CVLT | COMMVAULT SYSTEMS INC | $106.00 | 620,000 | 7.27% | 103.77 | 101.90 | 91.24 | 95.72 | 126.66 | 63.12 | 77.57 | 69.98 | 51.53 | 39.82 | 3.74 | 3.85 | -0.11 | 1.13 | ||
| MTRN | MATERION CORP | $210.12 | 258,000 | 15.18% | 206.13 | 196.92 | 172.01 | 158.98 | 139.23 | 67.76 | 81.37 | 70.80 | 51.72 | 36.35 | 10.29 | 10.38 | -0.09 | 1.25 | ||
| WSC | WILLSCOT HOLDINGS CORP | $24.14 | 1,829,000 | -5.18% | 24.98 | 24.12 | 20.91 | 21.00 | 21.21 | 57.11 | 34.49 | 28.58 | 17.90 | 10.50 | 0.92 | 1.19 | -0.26 | 1.34 | ||
| CSTM | CONSTELLIUM SE | $32.04 | 1,273,000 | -35.48% | 32.84 | 32.50 | 29.31 | 26.40 | 21.08 | 57.67 | 51.98 | 42.90 | 27.29 | 16.45 | 0.81 | 1.10 | -0.28 | 1.44 | ||
| GTLB | GITLAB INC | $25.62 | 3,515,000 | -47.06% | 24.66 | 24.21 | 22.64 | 27.06 | 35.78 | 61.61 | 90.96 | 86.96 | 76.60 | 74.17 | 0.87 | 0.60 | 0.26 | 2.02 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $30.25 | 15,600 | -35.80% | 28.35 | 28.06 | 26.43 | 26.76 | 30.39 | 65.43 | 72.08 | 74.81 | 80.65 | 83.54 | 1.11 | 0.56 | 0.55 | 0.22 | ||
| CUZ | COUSINS PROPERTIES INC | $26.42 | 550,000 | -40.92% | 26.28 | 26.06 | 24.20 | 24.50 | 25.72 | 60.99 | 63.40 | 59.16 | 23.94 | 18.10 | 0.58 | 0.66 | -0.08 | 0.94 | ||
| MAT | MATTEL INC | $14.97 | 4,330,000 | -32.10% | 15.01 | 14.98 | 14.89 | 17.01 | 17.86 | 51.67 | 55.64 | 50.48 | 39.35 | 35.38 | -0.00 | -0.02 | 0.02 | 1.02 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $36.31 | 3,177,000 | 32.32% | 35.71 | 37.72 | 39.05 | 47.04 | 50.03 | 48.97 | 44.79 | 29.19 | 76.91 | 45.61 | -1.40 | -1.43 | 0.04 | 1.31 | ||
| HRI | HERC HOLDINGS INC | $129.60 | 608,000 | 171.43% | 134.41 | 132.53 | 115.56 | 134.30 | 133.38 | 51.40 | 34.22 | 37.85 | 10.45 | 10.36 | 3.90 | 5.24 | -1.34 | 1.65 | ||
| CSW | CSW INDUSTRIALS INC | $262.72 | 87,000 | 42.62% | 263.58 | 273.68 | 274.14 | 286.45 | 274.87 | 53.13 | 43.73 | 28.68 | 67.10 | 42.01 | -4.87 | -4.63 | -0.24 | 1.03 | ||
| CRGY | CRESCENT ENERGY CO | $13.10 | 6,893,000 | -7.35% | 13.05 | 13.12 | 12.89 | 11.34 | 10.13 | 53.23 | 52.47 | 59.84 | 47.28 | 59.51 | 0.15 | 0.13 | 0.02 | 1.09 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $99.00 | 511,000 | 81.21% | 97.60 | 99.04 | 98.20 | 98.33 | 92.56 | 51.55 | 54.86 | 45.70 | 66.17 | 52.15 | -0.41 | -0.35 | -0.06 | 1.10 | ||
| ACIW | ACI WORLDWIDE INC | $42.52 | 439,000 | -11.31% | 42.18 | 43.18 | 42.03 | 42.39 | 45.60 | 49.90 | 33.14 | 33.16 | 35.17 | 35.31 | -0.02 | 0.11 | -0.13 | 1.10 | ||
| FTDR | FRONTDOOR INC | $61.49 | 451,000 | 17.14% | 62.50 | 63.70 | 60.58 | 60.29 | 60.30 | 46.80 | 12.56 | 22.62 | 6.00 | 9.75 | 0.20 | 0.72 | -0.52 | 0.85 | ||
| BCO | BRINKS CO | $104.79 | 395,000 | 15.50% | 104.97 | 105.97 | 105.69 | 115.07 | 114.43 | 46.42 | 50.78 | 46.56 | 62.85 | 50.05 | -0.96 | -0.89 | -0.07 | 0.92 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $14.45 | 8,718,000 | 9.63% | 14.02 | 18.25 | 15.90 | 13.28 | 12.01 | 47.18 | 30.09 | 16.23 | 64.79 | 33.74 | -1.51 | -0.90 | -0.61 | 1.38 | ||
| AIR | AAR CORP | $108.44 | 268,000 | -40.04% | 107.88 | 110.00 | 111.93 | 109.29 | 94.87 | 46.84 | 38.74 | 26.81 | 51.40 | 33.63 | -1.95 | -1.51 | -0.44 | 1.12 | ||
| LASR | NLIGHT INC | $76.43 | 1,031,000 | -6.02% | 77.27 | 73.10 | 69.07 | 59.75 | 45.58 | 56.92 | 45.74 | 34.24 | 33.48 | 18.88 | 2.14 | 2.39 | -0.25 | 1.84 | ||
| ANDG | ANDERSEN GROUP INC | $38.13 | 139,000 | 23.01% | 36.50 | 35.74 | 31.87 | 27.29 | N/A | 64.58 | 83.41 | 72.32 | 72.75 | 55.94 | 1.54 | 1.54 | -0.00 | 1.11 | ||
| OLED | UNIVERSAL DISPLAY CORP | $91.57 | 586,000 | -8.01% | 91.25 | 92.27 | 94.06 | 104.62 | 119.50 | 51.99 | 34.27 | 28.50 | 60.95 | 46.87 | -1.23 | -1.40 | 0.17 | 1.59 | ||
| RDNT | RADNET INC | $54.44 | 538,000 | 38.30% | 54.13 | 55.89 | 57.41 | 63.93 | 69.40 | 43.22 | 23.59 | 21.38 | 48.88 | 42.68 | -1.21 | -1.15 | -0.06 | 1.29 | ||
| PI | IMPINJ INC | $140.27 | 579,000 | 22.41% | 143.23 | 141.89 | 119.79 | 131.56 | 155.24 | 63.00 | 44.79 | 30.12 | 28.87 | 15.70 | 5.92 | 7.48 | -1.55 | 1.85 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $96.68 | 225,000 | -20.77% | 97.34 | 99.03 | 97.21 | 98.46 | 97.05 | 49.87 | 32.43 | 21.83 | 45.95 | 30.76 | -0.53 | -0.22 | -0.31 | 0.96 | ||
| USAC | USA COMPRESSION PARTNERS LP | $29.45 | 121,000 | -28.40% | 29.32 | 28.33 | 27.90 | 26.94 | 25.30 | 55.71 | 72.36 | 81.10 | 57.07 | 74.44 | 0.63 | 0.50 | 0.12 | 0.66 | ||
| HNGE | HINGE HEALTH INC | $55.12 | 955,000 | -23.78% | 54.72 | 51.77 | 45.27 | 43.53 | 47.42 | 72.01 | 86.09 | 86.67 | 27.06 | 40.42 | 3.10 | 3.20 | -0.09 | 1.39 | ||
| MTH | MERITAGE HOMES CORP | $63.88 | 589,000 | -11.43% | 62.27 | 64.21 | 64.12 | 68.52 | 70.26 | 50.24 | 58.09 | 44.36 | 100.00 | 79.34 | -0.92 | -0.98 | 0.06 | 1.16 | ||
| MNSO | MINISO GROUP HOLDING LTD | $13.74 | 409,000 | -16.53% | 14.16 | 14.43 | 15.44 | 17.14 | 19.46 | 31.95 | 16.10 | 17.33 | 11.63 | 24.56 | -0.48 | -0.45 | -0.03 | 1.23 | ||
| ORLA | ORLA MINING LTD | $12.28 | 1,836,000 | -64.75% | 13.38 | 13.57 | 14.91 | 15.92 | 13.76 | 32.80 | 5.61 | 5.38 | 8.29 | 12.49 | -0.79 | -0.64 | -0.16 | 0.83 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $77.57 | 151,000 | -22.96% | 76.45 | 77.90 | 76.41 | 78.45 | 77.96 | 50.12 | 44.95 | 36.10 | 61.00 | 46.59 | -0.26 | -0.14 | -0.12 | 0.98 | ||
| VVV | VALVOLINE INC | $33.22 | 1,397,000 | -1.13% | 32.96 | 33.17 | 33.48 | 34.03 | 34.39 | 51.44 | 34.09 | 27.47 | 41.16 | 34.01 | -0.15 | -0.19 | 0.04 | 0.83 | ||
| CNR | CORE NATURAL RESOURCES INC | $84.00 | 383,000 | -22.31% | 84.01 | 86.18 | 93.15 | 92.69 | 86.98 | 42.34 | 31.43 | 29.10 | 54.98 | 47.85 | -2.25 | -2.39 | 0.14 | 0.78 | ||
| CVSA | COVISTA INC | $124.08 | 240,000 | -6.98% | 126.61 | 121.64 | 116.48 | 111.10 | 116.88 | 56.23 | 60.71 | 63.53 | 22.45 | 29.15 | 3.20 | 3.36 | -0.16 | 0.72 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $85.11 | 370,000 | -44.36% | 85.74 | 85.49 | 78.03 | 69.92 | 58.94 | 51.16 | 27.29 | 31.75 | 13.60 | 13.02 | 1.94 | 2.75 | -0.81 | 0.54 | ||
| VEON | VEON LTD | $56.70 | 109,000 | 17.20% | 54.34 | 52.02 | 50.98 | 52.33 | 52.46 | 62.41 | 87.07 | 82.14 | 78.79 | 75.64 | 1.34 | 0.76 | 0.58 | 0.87 | ||
| KNF | KNIFE RIVER CORP | $73.65 | 559,000 | -41.40% | 76.83 | 83.43 | 83.52 | 81.60 | 78.13 | 33.90 | 15.68 | 12.41 | 17.32 | 11.72 | -3.65 | -1.97 | -1.68 | 1.46 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $35.74 | 1,039,000 | -14.49% | 36.33 | 33.61 | 32.67 | 32.99 | 32.63 | 54.80 | 52.35 | 49.33 | 46.07 | 45.72 | 0.95 | 0.92 | 0.03 | 0.51 | ||
| MMYT | MAKEMYTRIP LTD | $43.00 | 1,245,000 | 0.24% | 43.60 | 45.74 | 43.94 | 53.63 | 70.93 | 42.96 | 31.81 | 28.93 | 19.59 | 16.50 | -0.89 | -0.41 | -0.48 | 1.26 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $96.17 | 306,000 | -26.97% | 94.67 | 94.90 | 95.59 | 97.17 | 99.01 | 62.44 | 87.29 | 81.25 | 97.88 | 95.99 | 0.37 | -0.21 | 0.58 | 0.50 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $25.27 | 147,000 | 42.72% | 24.63 | 24.77 | 25.24 | 26.46 | 23.98 | 49.68 | 57.98 | 50.14 | 72.88 | 64.50 | -0.21 | -0.27 | 0.07 | 0.70 | ||
| STNG | SCORPIO TANKERS INC | $80.61 | 802,000 | -61.90% | 82.05 | 82.41 | 77.12 | 71.24 | 63.37 | 49.12 | 19.28 | 19.57 | 4.90 | 4.84 | 0.99 | 1.67 | -0.68 | 0.51 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $44.74 | 1,325,000 | -15.12% | 43.54 | 43.16 | 36.70 | 33.75 | 30.85 | 61.77 | 39.84 | 34.21 | 34.15 | 21.94 | 1.81 | 2.15 | -0.35 | 1.18 | ||
| LOPE | GRAND CANYON EDUCATION INC | $156.80 | 184,000 | 19.48% | 159.51 | 163.04 | 166.41 | 167.21 | 178.82 | 36.65 | 16.25 | 16.60 | 10.23 | 20.22 | -2.76 | -2.10 | -0.66 | 0.59 | ||
| CRK | COMSTOCK RESOURCES INC | $14.11 | 1,754,000 | -32.38% | 14.62 | 15.58 | 17.82 | 19.57 | 19.75 | 32.80 | 5.29 | 11.33 | 39.41 | 45.96 | -0.99 | -0.98 | -0.01 | 1.08 | ||
| SMR | NUSCALE POWER CORP | $11.33 | 30,566,000 | 53.65% | 11.42 | 11.86 | 11.45 | 13.80 | 22.98 | 48.44 | 34.33 | 23.23 | 34.14 | 18.96 | -0.23 | -0.08 | -0.16 | 1.63 | ||
| SLM | SLM CORP | $21.95 | 1,600,000 | -5.04% | 21.73 | 22.28 | 21.73 | 23.20 | 25.83 | 50.83 | 52.09 | 42.07 | 75.02 | 58.90 | -0.11 | -0.06 | -0.05 | 1.16 | ||
| LBTYA | LIBERTY GLOBAL LTD | $12.24 | 1,299,000 | -11.87% | 11.89 | 11.87 | 12.08 | 11.80 | 11.53 | 53.48 | 72.94 | 70.27 | 82.78 | 81.96 | -0.01 | -0.06 | 0.05 | 0.80 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $53.65 | 768,000 | 73.76% | 56.02 | 55.39 | 49.76 | 46.73 | 42.43 | 50.13 | 18.69 | 18.37 | 4.31 | 4.03 | 1.49 | 2.26 | -0.78 | 0.81 | ||
| COLD | AMERICOLD REALTY TRUST | $14.44 | 1,818,000 | -18.51% | 14.53 | 13.65 | 12.55 | 12.70 | 12.78 | 63.79 | 81.14 | 76.10 | 56.53 | 52.39 | 0.61 | 0.58 | 0.03 | 0.77 | ||
| SKT | TANGER INC | $35.80 | 552,000 | -9.21% | 35.61 | 36.10 | 35.70 | 35.02 | 34.19 | 45.63 | 35.34 | 29.44 | 40.51 | 30.18 | -0.16 | -0.06 | -0.10 | 0.96 | ||
| AZZ | AZZ INC | $137.07 | 142,000 | -4.70% | 141.69 | 142.57 | 135.02 | 130.64 | 119.01 | 46.83 | 17.63 | 14.26 | 13.13 | 7.98 | 0.41 | 1.91 | -1.50 | 1.06 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $13.63 | 2,199,000 | 76.77% | 15.31 | 15.45 | 15.21 | 13.98 | 13.65 | 43.43 | 12.00 | 7.64 | 5.64 | 2.18 | -0.31 | -0.00 | -0.31 | 2.21 | ||
| FULT | FULTON FINANCIAL CORP | $21.40 | 1,253,000 | -35.48% | 21.06 | 21.32 | 20.97 | 20.87 | 19.74 | 53.12 | 59.91 | 48.00 | 79.76 | 63.09 | -0.02 | -0.01 | -0.01 | 0.96 | ||
| FHI | FEDERATED HERMES INC | $53.86 | 542,000 | -9.52% | 54.80 | 55.26 | 56.18 | 55.20 | 53.35 | 47.11 | 39.31 | 32.08 | 32.15 | 19.07 | -0.58 | -0.48 | -0.10 | 0.77 | ||
| BDC | BELDEN INC | $104.79 | 424,000 | 0.71% | 106.84 | 112.26 | 117.81 | 123.14 | 121.92 | 36.53 | 27.63 | 18.49 | 71.50 | 45.84 | -5.00 | -4.48 | -0.52 | 1.26 | ||
| TNL | TRAVEL & LEISURE CO | $65.27 | 673,000 | -16.91% | 63.65 | 64.02 | 68.74 | 70.75 | 67.25 | 47.07 | 68.44 | 53.75 | 98.63 | 80.83 | -1.47 | -1.90 | 0.43 | 1.34 | ||
| KBR | KBR INC | $32.10 | 1,162,000 | 10.35% | 31.80 | 33.82 | 35.68 | 38.89 | 42.15 | 47.34 | 30.30 | 26.00 | 60.71 | 46.15 | -1.23 | -1.32 | 0.09 | 0.74 | ||
| PHI | PLDT INC | $18.83 | 86,000 | -8.51% | 19.44 | 19.80 | 20.56 | 21.73 | 21.16 | 31.70 | 9.92 | 13.09 | 7.34 | 20.85 | -0.47 | -0.40 | -0.07 | 0.41 | ||
| VSCO | VICTORIA's SECRET & CO | $50.55 | 2,198,000 | 7.32% | 47.13 | 48.94 | 48.63 | 53.59 | 43.57 | 59.22 | 72.79 | 49.01 | 87.52 | 57.96 | -0.50 | -0.87 | 0.37 | 1.52 | ||
| VNT | VONTIER CORP | $28.92 | 1,871,000 | -34.81% | 28.78 | 31.53 | 34.36 | 36.76 | 38.35 | 35.41 | 19.86 | 12.15 | 47.91 | 26.88 | -2.00 | -1.92 | -0.08 | 1.14 | ||
| LIVN | LIVANOVA PLC | $73.64 | 573,000 | -15.98% | 72.23 | 67.64 | 65.22 | 65.09 | 60.58 | 64.98 | 96.52 | 95.21 | 95.61 | 93.91 | 2.64 | 2.05 | 0.60 | 0.96 | ||
| CLSK | CLEANSPARK INC | $15.76 | 20,145,000 | -50.73% | 14.34 | 13.62 | 11.57 | 11.28 | 12.39 | 69.57 | 82.63 | 80.99 | 81.92 | 66.99 | 1.04 | 0.89 | 0.15 | 2.85 | ||
| CBT | CABOT CORP | $78.34 | 278,000 | -8.25% | 81.56 | 80.20 | 76.05 | 74.42 | 72.87 | 60.82 | 42.06 | 36.94 | 16.65 | 8.75 | 1.33 | 1.68 | -0.34 | 1.10 | ||
| TREX | TREX CO INC | $38.87 | 1,381,000 | -33.57% | 38.33 | 38.90 | 38.67 | 39.80 | 43.77 | 51.00 | 35.12 | 24.90 | 81.28 | 62.61 | -0.35 | -0.31 | -0.04 | 1.58 | ||
| TDW | TIDEWATER INC | $81.20 | 709,000 | 14.72% | 82.23 | 83.92 | 82.83 | 74.77 | 64.70 | 41.26 | 41.57 | 51.31 | 48.84 | 59.43 | -0.57 | -0.18 | -0.39 | 0.87 | ||
| PJT | PJT PARTNERS INC | $155.81 | 370,000 | 45.10% | 155.69 | 154.46 | 148.47 | 156.23 | 165.53 | 56.04 | 60.25 | 58.17 | 30.45 | 24.76 | 1.36 | 1.50 | -0.14 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.