Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TXG | 10X GENOMICS INC | $37.83 | 2,418,000 | 3.82% | 37.03 | 34.04 | 28.13 | 24.54 | 20.39 | 64.72 | 85.44 | 90.30 | 78.61 | 92.61 | 3.11 | 2.86 | 0.25 | 2.08 | ||
| BOOT | BOOT BARN HOLDINGS INC | $158.03 | 618,000 | -17.82% | 166.93 | 167.99 | 163.92 | 166.47 | 176.17 | 42.24 | 11.08 | 12.68 | 2.72 | 1.53 | -0.96 | 1.15 | -2.11 | 1.55 | ||
| SR | SPIRE INC | $81.04 | 602,000 | 18.04% | 79.26 | 78.89 | 83.34 | 87.35 | 85.81 | 52.09 | 73.27 | 60.72 | 88.53 | 78.65 | -1.04 | -1.54 | 0.50 | 0.34 | ||
| TBBB | BBB FOODS INC | $40.61 | 378,000 | -26.03% | 41.80 | 41.62 | 38.78 | 37.27 | 34.08 | 49.71 | 31.22 | 40.98 | 18.89 | 19.33 | 0.81 | 1.08 | -0.26 | 0.63 | ||
| FCN | FTI CONSULTING INC | $158.49 | 465,000 | 83.79% | 149.50 | 151.79 | 157.05 | 163.79 | 165.84 | 57.57 | 81.72 | 68.37 | 100.00 | 93.27 | -1.05 | -2.55 | 1.50 | 0.28 | ||
| SLGN | SILGAN HOLDINGS INC | $45.18 | 1,103,000 | 72.61% | 45.50 | 42.91 | 40.21 | 41.58 | 41.59 | 67.23 | 82.16 | 87.70 | 57.00 | 76.56 | 1.95 | 1.70 | 0.24 | 0.59 | ||
| NNI | NELNET INC | $132.75 | 108,000 | 105.71% | 133.40 | 131.41 | 131.88 | 131.70 | 131.39 | 52.68 | 74.23 | 79.79 | 71.92 | 84.97 | 1.03 | 0.67 | 0.36 | 0.60 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $25.79 | 1,764,000 | 65.79% | 26.00 | 26.63 | 27.99 | 28.56 | 25.90 | 40.95 | 12.18 | 6.25 | 32.33 | 15.78 | -0.75 | -0.66 | -0.10 | 0.93 | ||
| XE | X-ENERGY INC | $16.54 | 6,720,000 | 76.38% | 18.54 | 19.55 | 25.23 | N/A | N/A | 43.41 | 6.93 | 10.13 | 7.94 | 6.50 | -2.24 | -2.29 | 0.05 | 3.05 | ||
| SLM | SLM CORP | $25.08 | 2,424,000 | -30.54% | 25.11 | 23.78 | 22.87 | 22.07 | 24.74 | 62.30 | 82.43 | 87.18 | 64.67 | 75.20 | 0.91 | 0.75 | 0.17 | 1.15 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $75.98 | 265,000 | 12.77% | 76.44 | 75.64 | 73.49 | 71.36 | 69.96 | 55.07 | 56.42 | 60.21 | 24.49 | 31.05 | 0.90 | 1.00 | -0.09 | 0.84 | ||
| SRAD | SPORTRADAR GROUP AG | $15.86 | 1,627,000 | -43.27% | 15.10 | 15.44 | 14.08 | 15.79 | 19.50 | 59.36 | 62.15 | 43.75 | 71.23 | 50.30 | 0.29 | 0.25 | 0.04 | 1.29 | ||
| TNL | TRAVEL & LEISURE CO | $75.61 | 727,000 | 14.85% | 76.36 | 75.14 | 69.50 | 71.10 | 68.99 | 56.71 | 54.58 | 60.18 | 9.31 | 10.97 | 1.74 | 2.03 | -0.30 | 1.32 | ||
| PRIM | PRIMORIS SERVICES CORP | $86.97 | 1,451,000 | 60.51% | 92.08 | 97.52 | 118.90 | 135.24 | 134.92 | 37.75 | 53.23 | 58.49 | 47.94 | 57.22 | -8.10 | -8.25 | 0.15 | 1.23 | ||
| MUR | MURPHY OIL CORP | $32.88 | 1,225,000 | 5.88% | 33.57 | 35.38 | 37.52 | 37.11 | 33.73 | 39.10 | 12.53 | 5.94 | 27.65 | 12.85 | -1.58 | -1.28 | -0.30 | 1.00 | ||
| AKO.B | ANDINA BOTTLING CO INC | $29.81 | 1,400 | 27.27% | 29.73 | 29.18 | 28.74 | 28.46 | 27.76 | 53.14 | 42.13 | 50.05 | 14.83 | 23.74 | 0.35 | 0.33 | 0.02 | 0.43 | ||
| FRMI | FERMI INC | $7.38 | 11,277,000 | 6.52% | 8.58 | 8.03 | 6.74 | 7.12 | N/A | 46.60 | 28.20 | 43.91 | 1.71 | 4.55 | 0.46 | 0.62 | -0.16 | 2.71 | ||
| CNX | CNX RESOURCES CORP | $33.25 | 1,239,000 | 15.26% | 33.58 | 33.29 | 34.96 | 37.48 | 36.62 | 43.95 | 51.97 | 56.47 | 72.70 | 82.82 | -0.34 | -0.49 | 0.15 | 0.65 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $86.05 | 251,000 | 58.86% | 86.67 | 83.65 | 80.15 | 79.06 | 77.57 | 58.55 | 72.11 | 78.30 | 39.53 | 53.60 | 2.37 | 2.15 | 0.22 | 0.96 | ||
| MRP | MILLROSE PROPERTIES INC | $28.32 | 1,260,000 | -14.75% | 29.61 | 29.21 | 28.67 | 29.30 | 30.32 | 43.73 | 26.69 | 41.55 | 14.99 | 30.57 | 0.19 | 0.30 | -0.11 | 0.70 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.02 | 504,000 | -24.66% | 38.81 | 39.51 | 39.92 | 42.04 | 43.60 | 45.19 | 47.32 | 37.87 | 88.69 | 71.10 | -0.50 | -0.50 | 0.00 | 0.80 | ||
| EPAM | EPAM SYSTEMS INC | $89.55 | 1,186,000 | -30.89% | 82.26 | 86.13 | 96.57 | 117.27 | 150.64 | 50.11 | 65.17 | 57.43 | 97.44 | 93.46 | -3.88 | -5.47 | 1.59 | 1.38 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $33.79 | 746,000 | 42.91% | 31.26 | 29.30 | 27.89 | 25.33 | N/A | 68.34 | 86.43 | 89.94 | 82.73 | 87.72 | 1.70 | 1.15 | 0.56 | 0.46 | ||
| OCTV | OCTAVE INTELLIGENCE PLC | $17.40 | 966,000 | -5.76% | 16.80 | 17.46 | N/A | N/A | N/A | 51.48 | 72.56 | 57.79 | N/A | N/A | N/A | N/A | N/A | 1.70 | ||
| DLB | DOLBY LABORATORIES INC | $49.31 | 1,428,000 | 9.43% | 51.85 | 52.35 | 55.16 | 59.01 | 62.82 | 30.50 | 8.77 | 22.48 | 17.20 | 41.64 | -1.24 | -1.12 | -0.12 | 0.78 | ||
| LAZ | LAZARD INC | $41.74 | 1,988,000 | 65.67% | 41.37 | 42.74 | 45.33 | 45.61 | 48.40 | 44.31 | 41.88 | 38.64 | 74.12 | 68.17 | -1.16 | -1.25 | 0.09 | 1.39 | ||
| KBR | KBR INC | $36.67 | 2,094,000 | 15.95% | 34.54 | 34.50 | 34.33 | 36.41 | 39.95 | 60.22 | 91.27 | 84.79 | 94.40 | 92.06 | 0.40 | -0.00 | 0.40 | 0.74 | ||
| WSC | WILLSCOT HOLDINGS CORP | $25.67 | 1,783,000 | -2.89% | 27.84 | 27.87 | 25.89 | 22.81 | 21.68 | 41.14 | 8.23 | 22.38 | 0.00 | 4.39 | 0.34 | 0.81 | -0.46 | 1.34 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $43.13 | 1,222,000 | 145.38% | 40.78 | 37.78 | 35.40 | 33.18 | 27.41 | 67.07 | 77.00 | 70.67 | 62.18 | 53.54 | 1.82 | 1.55 | 0.27 | 1.39 | ||
| COLD | AMERICOLD REALTY TRUST | $16.25 | 5,425,000 | 9.84% | 15.56 | 14.99 | 14.44 | 13.30 | 12.89 | 65.51 | 86.65 | 88.85 | 89.87 | 87.77 | 0.49 | 0.35 | 0.15 | 0.77 | ||
| WING | WINGSTOP INC | $170.21 | 825,000 | -11.76% | 167.10 | 160.88 | 151.70 | 178.30 | 216.24 | 57.69 | 79.72 | 88.51 | 71.23 | 83.26 | 5.92 | 4.52 | 1.40 | 1.27 | ||
| FULT | FULTON FINANCIAL CORP | $24.23 | 2,119,000 | 22.98% | 24.15 | 23.49 | 22.25 | 21.57 | 20.31 | 65.62 | 80.36 | 85.23 | 56.07 | 68.96 | 0.65 | 0.62 | 0.03 | 0.94 | ||
| LBRDA | LIBERTY BROADBAND CORP | $32.27 | 217,000 | -15.23% | 31.95 | 31.86 | 33.85 | 43.23 | 47.40 | 47.73 | 28.04 | 30.73 | 64.28 | 68.34 | -0.65 | -1.04 | 0.40 | 0.85 | ||
| KNF | KNIFE RIVER CORP | $81.54 | 348,000 | 32.32% | 86.73 | 83.06 | 82.26 | 83.31 | 77.70 | 47.13 | 29.59 | 38.09 | 13.45 | 18.99 | 1.33 | 1.68 | -0.35 | 1.44 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.79 | 87,225,000 | 0.07% | 4.61 | 4.53 | 4.78 | 4.85 | 5.95 | 53.26 | 68.69 | 71.46 | 85.14 | 93.67 | 0.03 | -0.04 | 0.08 | 2.72 | ||
| CVSA | COVISTA INC | $135.55 | 459,000 | 45.25% | 126.70 | 125.06 | 122.92 | 115.07 | 115.79 | 66.97 | 89.94 | 80.58 | 98.85 | 86.88 | 2.13 | 1.02 | 1.11 | 0.68 | ||
| SYNA | SYNAPTICS INC | $119.37 | 730,000 | -38.50% | 124.25 | 130.31 | 124.87 | 101.31 | 87.86 | 44.13 | 15.49 | 20.53 | 21.52 | 26.24 | -1.68 | 0.53 | -2.21 | 2.12 | ||
| MARA | MARA HOLDINGS INC | $12.05 | 30,423,000 | -0.12% | 13.58 | 13.76 | 13.24 | 11.13 | 12.41 | 39.83 | 12.62 | 17.56 | 8.02 | 8.96 | -0.11 | 0.17 | -0.29 | 3.05 | ||
| LIVN | LIVANOVA PLC | $83.58 | 440,000 | -16.51% | 82.21 | 80.33 | 73.69 | 69.22 | 63.96 | 69.66 | 85.32 | 84.61 | 71.61 | 65.66 | 2.77 | 2.72 | 0.06 | 0.95 | ||
| GPGI | GPGI INC | $15.83 | 1,007,000 | -1.95% | 15.59 | 14.37 | 13.76 | 16.48 | 18.68 | 60.93 | 79.26 | 89.44 | 72.13 | 90.71 | 0.87 | 0.59 | 0.28 | 0.88 | ||
| SKT | TANGER INC | $39.91 | 1,075,000 | 83.13% | 39.97 | 39.71 | 37.56 | 36.56 | 34.94 | 57.93 | 38.11 | 33.51 | 11.41 | 6.16 | 0.67 | 0.83 | -0.16 | 0.94 | ||
| SIM | GRUPO SIMEC SAB DE CV | $29.84 | 450 | 80.00% | 30.01 | 30.05 | 29.87 | 30.37 | 29.61 | 34.65 | 0.00 | 2.41 | 0.00 | 11.11 | -0.03 | 0.00 | -0.04 | 0.23 | ||
| EPR | EPR PROPERTIES | $59.84 | 438,000 | 35.19% | 58.98 | 58.77 | 57.82 | 56.58 | 54.80 | 58.69 | 61.32 | 43.83 | 66.82 | 39.34 | 0.41 | 0.39 | 0.02 | 0.75 | ||
| ANDG | ANDERSEN GROUP INC | $40.51 | 643,000 | 179.57% | 37.42 | 37.14 | 36.73 | 31.51 | N/A | 61.20 | 64.11 | 54.81 | 64.45 | 51.84 | 0.47 | 0.31 | 0.15 | 0.83 | ||
| WAY | WAYSTAR HOLDING CORP | $23.81 | 2,751,000 | -1.89% | 20.94 | 19.73 | 20.27 | 22.38 | 28.17 | 70.72 | 94.09 | 94.24 | 99.24 | 99.75 | 0.79 | 0.10 | 0.69 | 0.79 | ||
| LIF | LIFE360 INC | $56.29 | 660,000 | -4.49% | 53.94 | 50.41 | 45.91 | 45.25 | 61.93 | 65.02 | 81.46 | 84.23 | 69.06 | 74.07 | 3.35 | 2.66 | 0.69 | 1.90 | ||
| SKY | CHAMPION HOMES INC | $82.95 | 474,000 | -9.71% | 86.01 | 82.62 | 76.64 | 79.50 | 80.26 | 53.79 | 45.82 | 56.57 | 1.67 | 10.17 | 2.69 | 3.00 | -0.31 | 1.40 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $104.20 | 470,000 | -9.44% | 103.54 | 101.94 | 100.35 | 99.07 | 94.91 | 59.07 | 80.44 | 80.40 | 84.09 | 89.18 | 1.24 | 0.95 | 0.29 | 1.08 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $102.77 | 246,000 | -5.38% | 105.65 | 104.18 | 101.16 | 99.01 | 97.95 | 48.46 | 45.24 | 54.71 | 1.37 | 7.04 | 1.35 | 1.63 | -0.28 | 0.95 | ||
| EQPT | EQUIPMENTSHARECOM INC | $17.98 | 1,824,000 | 19.53% | 20.20 | 20.95 | 21.35 | 23.25 | N/A | 38.16 | 3.71 | 8.23 | 0.00 | 2.54 | -0.68 | -0.25 | -0.43 | 1.56 | ||
| CRC | CALIFORNIA RESOURCES CORP | $51.07 | 769,000 | 34.68% | 52.37 | 54.74 | 59.47 | 61.29 | 55.04 | 31.29 | 7.82 | 8.95 | 13.12 | 6.49 | -2.47 | -2.26 | -0.21 | 0.95 | ||
| CBT | CABOT CORP | $87.41 | 453,000 | 80.48% | 89.51 | 88.35 | 84.34 | 78.91 | 73.97 | 50.43 | 21.75 | 27.65 | 8.54 | 8.85 | 1.20 | 1.85 | -0.65 | 1.10 | ||
| KRC | KILROY REALTY CORP | $38.80 | 932,000 | 55.59% | 38.22 | 38.03 | 35.78 | 32.83 | 36.38 | 60.92 | 83.77 | 82.26 | 65.19 | 59.79 | 0.94 | 0.92 | 0.02 | 1.01 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $26.20 | 1,638,000 | 46.77% | 24.86 | 23.17 | 22.29 | 22.27 | 23.29 | 76.98 | 79.43 | 75.18 | 96.44 | 95.89 | 1.16 | 0.79 | 0.37 | 0.99 | ||
| PAM | PAMPA ENERGY INC | $82.43 | 109,000 | -33.54% | 81.24 | 83.38 | 82.57 | 82.82 | 81.33 | 48.95 | 30.45 | 24.32 | 40.02 | 27.07 | -0.59 | -0.36 | -0.23 | 0.89 | ||
| CENX | CENTURY ALUMINUM CO | $45.28 | 2,229,000 | 4.70% | 45.54 | 51.22 | 57.68 | 56.91 | 46.07 | 36.34 | 16.66 | 11.76 | 59.49 | 35.73 | -4.32 | -3.99 | -0.34 | 1.93 | ||
| VCYT | VERACYTE INC | $56.16 | 1,136,000 | 34.28% | 57.96 | 53.86 | 46.11 | 39.91 | 39.86 | 59.79 | 70.75 | 79.02 | 10.53 | 32.24 | 3.58 | 3.79 | -0.21 | 1.90 | ||
| TENB | TENABLE HOLDINGS INC | $40.62 | 4,565,000 | -17.32% | 34.16 | 30.55 | 26.46 | 22.95 | 24.57 | 82.08 | 91.37 | 92.32 | 96.51 | 98.84 | 3.70 | 2.44 | 1.26 | 1.23 | ||
| ELF | ELF BEAUTY INC | $75.34 | 3,369,000 | 18.50% | 70.85 | 65.85 | 60.51 | 67.42 | 82.72 | 66.63 | 72.31 | 80.52 | 51.65 | 70.30 | 4.62 | 3.40 | 1.22 | 1.32 | ||
| HLNE | HAMILTON LANE INC | $80.61 | 659,000 | -26.20% | 77.87 | 79.40 | 84.56 | 94.24 | 113.35 | 48.78 | 56.07 | 50.89 | 78.33 | 71.21 | -1.63 | -2.38 | 0.75 | 1.34 | ||
| CVCO | CAVCO INDUSTRIES INC | $578.92 | 89,000 | 12.66% | 601.77 | 594.34 | 541.85 | 533.78 | 556.43 | 50.17 | 26.00 | 42.02 | 0.00 | 5.04 | 14.94 | 20.02 | -5.08 | 1.27 | ||
| RXO | RXO INC | $26.87 | 936,000 | -37.18% | 26.74 | 27.06 | 24.09 | 19.63 | 17.29 | 55.42 | 47.75 | 51.56 | 37.22 | 40.80 | 0.69 | 0.92 | -0.23 | 1.55 | ||
| CSW | CSW INDUSTRIALS INC | $271.53 | 95,000 | 30.14% | 276.95 | 275.02 | 274.95 | 277.85 | 276.64 | 47.77 | 33.72 | 34.88 | 30.10 | 32.14 | 0.63 | 0.77 | -0.14 | 1.03 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $29.43 | 158,000 | -39.00% | 29.51 | 30.51 | 30.31 | 30.89 | 29.58 | 44.85 | 21.10 | 14.89 | 30.13 | 15.91 | -0.42 | -0.24 | -0.19 | 0.92 | ||
| HRI | HERC HOLDINGS INC | $132.61 | 764,000 | 169.96% | 142.38 | 145.17 | 137.75 | 128.72 | 135.53 | 42.40 | 13.70 | 10.39 | 1.25 | 0.83 | 0.23 | 2.67 | -2.45 | 1.65 | ||
| FHI | FEDERATED HERMES INC | $58.32 | 628,000 | 27.90% | 56.92 | 57.63 | 56.40 | 56.40 | 53.97 | 56.07 | 55.17 | 36.78 | 41.64 | 25.25 | 0.13 | 0.22 | -0.09 | 0.75 | ||
| CMBT | CMBTECH NV | $15.22 | 888,000 | -30.52% | 14.72 | 14.83 | 14.93 | 14.01 | 12.13 | 54.14 | 50.65 | 32.46 | 59.66 | 36.72 | -0.07 | -0.08 | 0.01 | 0.57 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $32.21 | 484,000 | -47.84% | 32.22 | 32.69 | 34.98 | 36.19 | 37.52 | 43.01 | 39.46 | 40.31 | 76.30 | 79.57 | -0.74 | -0.86 | 0.12 | 0.82 | ||
| EE | EXCELERATE ENERGY INC | $38.78 | 245,000 | -16.10% | 37.54 | 35.70 | 34.95 | 35.62 | 32.16 | 71.32 | 87.64 | 89.24 | 96.47 | 94.21 | 1.18 | 0.82 | 0.36 | 0.82 | ||
| NVST | ENVISTA HOLDINGS CORP | $27.13 | 1,680,000 | -0.59% | 26.77 | 25.73 | 24.91 | 25.98 | 23.77 | 63.20 | 88.37 | 90.88 | 78.30 | 81.42 | 0.81 | 0.61 | 0.20 | 1.05 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $73.88 | 395,000 | 22.67% | 71.84 | 69.30 | 65.95 | 66.96 | 74.67 | 71.01 | 91.00 | 91.35 | 91.27 | 90.55 | 2.37 | 1.83 | 0.55 | 1.09 | ||
| DLO | DLOCAL LTD | $14.88 | 2,170,000 | -19.66% | 13.50 | 12.89 | 12.70 | 12.63 | 13.38 | 70.97 | 87.13 | 87.77 | 92.99 | 97.66 | 0.63 | 0.31 | 0.32 | 1.62 | ||
| OPLN | OPENLANE INC | $41.17 | 839,000 | 42.69% | 40.63 | 39.20 | 36.84 | 32.78 | 30.40 | 62.73 | 67.18 | 63.90 | 35.06 | 32.60 | 1.34 | 1.29 | 0.05 | 1.07 | ||
| TNGX | TANGO THERAPEUTICS INC | $30.12 | 2,795,000 | 30.49% | 30.12 | 30.35 | 25.56 | 21.86 | 15.61 | 55.51 | 32.49 | 30.09 | 17.66 | 14.46 | 1.42 | 1.72 | -0.30 | 1.29 | ||
| DOO | BRP INC | $59.38 | 98,000 | -48.96% | 60.51 | 60.16 | 58.01 | 63.67 | 66.73 | 48.23 | 32.61 | 29.65 | 23.54 | 17.55 | 0.16 | 0.43 | -0.27 | 1.20 | ||
| PJT | PJT PARTNERS INC | $168.56 | 374,000 | -5.08% | 156.78 | 156.57 | 155.48 | 150.61 | 162.08 | 62.79 | 91.86 | 83.31 | 95.12 | 89.94 | 2.12 | 0.41 | 1.72 | 0.88 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $70.75 | 253,000 | -26.24% | 71.49 | 70.55 | 70.97 | 69.91 | 66.88 | 49.70 | 34.42 | 43.19 | 22.09 | 30.02 | 0.17 | 0.20 | -0.03 | 0.35 | ||
| MDU | MDU RESOURCES GROUP INC | $20.74 | 1,913,000 | 54.15% | 21.20 | 21.13 | 21.66 | 21.31 | 20.47 | 41.94 | 16.02 | 12.88 | 10.28 | 7.05 | -0.20 | -0.14 | -0.06 | 0.59 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $36.99 | 959,000 | 5.62% | 33.86 | 32.08 | 32.90 | 32.76 | 33.73 | 68.58 | 85.60 | 85.90 | 94.92 | 95.71 | 0.76 | 0.11 | 0.65 | 0.51 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.61 | 6,064,000 | -18.12% | 5.78 | 5.85 | 5.96 | 6.20 | 6.11 | 38.19 | 18.52 | 11.44 | 25.63 | 14.16 | -0.10 | -0.06 | -0.04 | 0.60 | ||
| MMED | MINIMED GROUP INC | $15.37 | 525,000 | -49.08% | 14.76 | 14.79 | 13.11 | N/A | N/A | 61.57 | 80.86 | 78.64 | 81.74 | 75.21 | 0.54 | 0.50 | 0.04 | 1.29 | ||
| BRC | BRADY CORP | $91.48 | 143,000 | 15.32% | 90.26 | 85.97 | 83.84 | 85.21 | 82.43 | 62.97 | 84.94 | 90.45 | 93.73 | 96.41 | 2.34 | 1.80 | 0.54 | 0.65 | ||
| AZZ | AZZ INC | $144.05 | 239,000 | -8.08% | 152.64 | 151.12 | 145.19 | 137.97 | 123.77 | 44.56 | 28.29 | 36.46 | 5.98 | 8.05 | 2.04 | 3.20 | -1.17 | 1.06 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $72.14 | 661,000 | 3.28% | 70.26 | 68.51 | 65.36 | 68.87 | 76.64 | 65.30 | 85.11 | 75.08 | 78.36 | 65.48 | 1.73 | 1.39 | 0.34 | 0.83 | ||
| BMI | BADGER METER INC | $147.08 | 346,000 | 47.86% | 141.92 | 137.27 | 127.82 | 138.71 | 156.93 | 63.88 | 83.70 | 83.49 | 84.43 | 86.66 | 5.28 | 4.05 | 1.23 | 0.98 | ||
| BCO | BRINKS CO | $103.91 | 631,000 | 85.59% | 97.78 | 98.95 | 102.83 | 108.05 | 112.73 | 58.97 | 86.82 | 74.63 | 98.37 | 94.06 | -0.66 | -1.75 | 1.09 | 0.91 | ||
| SEB | SEABOARD CORP | $4,451.09 | 7,500 | -23.47% | 4,575.47 | 4,819.02 | 5,003.40 | 5,161.75 | 4,671.34 | 34.29 | 11.83 | 7.40 | 18.90 | 8.82 | -190.08 | -143.01 | -47.07 | 0.22 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $27.84 | 2,434,000 | -10.08% | 26.39 | 27.31 | 28.82 | 29.74 | 35.23 | 51.70 | 57.14 | 48.29 | 100.00 | 93.94 | -0.62 | -0.81 | 0.19 | 0.87 | ||
| GFF | GRIFFON CORP | $92.35 | 389,000 | 20.81% | 94.21 | 92.95 | 89.51 | 84.75 | 80.82 | 51.78 | 45.05 | 49.95 | 16.28 | 23.49 | 1.57 | 1.89 | -0.32 | 1.23 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $10.90 | 2,870,000 | -34.55% | 10.49 | 9.44 | 8.36 | 7.55 | 6.91 | 74.10 | 82.21 | 88.62 | 59.43 | 77.40 | 0.87 | 0.72 | 0.15 | 1.36 | ||
| UCB | UNITED COMMUNITY BANKS INC | $35.30 | 647,000 | 27.87% | 35.22 | 34.38 | 33.60 | 33.03 | 32.42 | 58.40 | 80.19 | 84.67 | 73.28 | 80.69 | 0.64 | 0.51 | 0.13 | 0.99 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $85.23 | 578,000 | 52.51% | 82.38 | 82.57 | 83.06 | 77.32 | 64.25 | 56.23 | 59.01 | 42.30 | 52.21 | 35.21 | 0.18 | 0.06 | 0.12 | 0.51 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $118.60 | 717,000 | 47.23% | 114.27 | 116.60 | 131.51 | 153.73 | 162.57 | 45.88 | 51.25 | 43.70 | 99.77 | 97.34 | -4.47 | -5.87 | 1.40 | 0.52 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $81.11 | 603,000 | 41.55% | 84.04 | 82.68 | 85.30 | 87.47 | 107.78 | 42.79 | 40.89 | 56.80 | 36.07 | 53.15 | -0.24 | -0.42 | 0.18 | 0.99 | ||
| PI | IMPINJ INC | $138.14 | 308,000 | -10.98% | 136.79 | 132.89 | 138.51 | 123.31 | 149.21 | 51.66 | 73.23 | 78.21 | 80.39 | 90.79 | 1.67 | 0.11 | 1.57 | 1.89 | ||
| DIOD | DIODES INC | $91.57 | 459,000 | -15.78% | 104.84 | 107.32 | 106.15 | 89.83 | 71.28 | 38.47 | 8.23 | 15.66 | 1.87 | 5.97 | -1.80 | 0.69 | -2.49 | 1.75 | ||
| TAC | TRANSALTA CORP | $14.06 | 1,409,000 | 67.34% | 13.72 | 13.48 | 13.24 | 13.14 | 13.69 | 59.70 | 53.97 | 54.02 | 43.55 | 28.21 | 0.14 | 0.13 | 0.01 | 0.73 | ||
| BDC | BELDEN INC | $107.41 | 540,000 | 71.43% | 116.93 | 115.93 | 113.31 | 120.92 | 119.86 | 38.16 | 8.40 | 24.94 | 0.00 | 7.15 | 0.43 | 1.45 | -1.02 | 1.26 | ||
| QS | QUANTUMSCAPE CORP | $6.79 | 31,454,000 | 105.01% | 7.27 | 7.28 | 7.72 | 7.30 | 9.99 | 40.81 | 14.43 | 25.20 | 31.56 | 48.85 | -0.19 | -0.15 | -0.03 | 2.20 | ||
| DNLI | DENALI THERAPEUTICS INC | $26.31 | 1,437,000 | 11.83% | 25.54 | 23.70 | 21.15 | 20.69 | 18.97 | 75.39 | 84.76 | 86.54 | 82.31 | 85.07 | 1.54 | 1.40 | 0.14 | 1.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.