Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG | FIRST MAJESTIC SILVER CORP | $8.46 | 15,179,000 | -39.42% | 8.30 | 8.31 | 7.03 | 6.59 | 6.42 | 67.58 | 80.63 | 71.10 | 43.82 | 36.60 | 0.40 | 0.43 | -0.03 | 1.10 | ||
| VRRM | VERRA MOBILITY CORP | $25.65 | 339,000 | -33.27% | 25.27 | 24.74 | 23.89 | 23.25 | 24.26 | 59.10 | 81.41 | 86.22 | 72.44 | 86.58 | 0.47 | 0.43 | 0.04 | 0.90 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $27.09 | 230,000 | -33.72% | 26.75 | 27.41 | 27.94 | 27.07 | 26.44 | 43.10 | 30.81 | 25.80 | 39.29 | 28.19 | -0.49 | -0.39 | -0.10 | 0.82 | ||
| RUM | RUMBLE INC | $9.38 | 2,184,000 | -45.82% | 9.02 | 8.99 | 8.94 | 8.71 | 8.51 | 49.64 | 71.91 | 72.86 | 76.42 | 82.56 | 0.08 | 0.03 | 0.04 | 1.19 | ||
| KMPR | KEMPER CORP | $63.58 | 725,000 | -20.24% | 63.94 | 63.54 | 62.91 | 63.55 | 64.51 | 48.11 | 30.90 | 49.15 | 11.76 | 30.15 | 0.17 | 0.27 | -0.10 | 0.80 | ||
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.10 | 1,072,000 | -52.23% | 9.09 | 9.07 | 9.03 | 9.01 | 10.42 | 66.50 | 82.14 | 84.43 | 100.00 | 100.00 | 0.03 | 0.03 | 0.00 | 0.81 | ||
| MMS | MAXIMUS INC | $72.06 | 225,000 | -56.40% | 70.72 | 70.33 | 71.05 | 69.37 | 75.24 | 52.21 | 84.34 | 85.16 | 90.37 | 93.40 | 0.10 | -0.20 | 0.30 | 0.71 | ||
| CAMT | CAMTEK LTD | $88.92 | 491,000 | -39.23% | 83.91 | 79.05 | 71.95 | 69.62 | 75.81 | 73.29 | 93.47 | 88.76 | 98.92 | 90.61 | 4.86 | 3.94 | 0.92 | 1.71 | ||
| GLOB | GLOBANT SA | $91.72 | 345,000 | -61.15% | 90.83 | 93.51 | 105.43 | 122.34 | 168.28 | 40.41 | 43.42 | 38.85 | 85.78 | 85.00 | -3.76 | -4.55 | 0.79 | 1.61 | ||
| CBZ | CBIZ INC | $73.76 | 262,000 | -42.16% | 71.90 | 70.80 | 71.32 | 74.05 | 75.30 | 59.65 | 97.65 | 96.49 | 99.74 | 99.54 | 0.31 | -0.22 | 0.53 | 0.74 | ||
| KTB | KONTOOR BRANDS INC | $72.02 | 368,000 | -52.52% | 67.48 | 66.46 | 67.35 | 66.51 | 76.10 | 61.17 | 89.77 | 86.90 | 94.33 | 97.87 | 0.81 | -0.04 | 0.85 | 1.16 | ||
| CNS | COHEN & STEERS INC | $78.01 | 124,000 | -33.69% | 76.81 | 76.34 | 77.49 | 78.91 | 87.40 | 49.08 | 78.65 | 72.00 | 82.46 | 76.44 | -0.03 | -0.26 | 0.23 | 1.09 | ||
| BCO | BRINKS CO | $94.46 | 140,000 | -42.15% | 90.66 | 87.92 | 87.62 | 88.06 | 93.70 | 73.73 | 95.18 | 94.12 | 100.00 | 97.96 | 2.06 | 1.11 | 0.95 | 0.94 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $68.54 | 324,000 | -57.59% | 66.11 | 64.57 | 60.45 | 59.20 | 67.92 | 66.20 | 92.30 | 91.73 | 90.45 | 95.74 | 2.10 | 1.71 | 0.38 | 1.27 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $79.98 | 243,000 | -56.84% | 81.21 | 82.91 | 83.94 | 83.99 | 80.59 | 30.08 | 14.40 | 16.55 | 7.60 | 10.07 | -1.37 | -0.92 | -0.45 | 0.49 | ||
| AKO.B | ANDINA BOTTLING CO INC | $24.99 | 900 | -95.19% | 24.83 | 24.97 | 25.63 | 23.70 | 21.10 | 47.71 | 43.47 | 33.24 | 45.69 | 41.60 | -0.17 | -0.16 | -0.01 | 0.35 | ||
| NGD | NEW GOLD INC | $4.99 | 11,340,000 | -36.25% | 4.91 | 4.88 | 4.39 | 3.79 | 3.30 | 64.36 | 66.05 | 61.83 | 48.92 | 40.80 | 0.16 | 0.18 | -0.02 | 0.99 | ||
| ZLAB | ZAI LAB LTD | $36.40 | 582,000 | 44.78% | 35.90 | 37.49 | 33.73 | 33.46 | 30.11 | 49.40 | 17.30 | 13.22 | 14.75 | 10.72 | 0.35 | 0.78 | -0.43 | 1.28 | ||
| PLMR | PALOMAR HOLDINGS INC | $147.62 | 247,000 | -50.99% | 151.80 | 155.78 | 157.69 | 145.16 | 123.73 | 37.01 | 18.05 | 16.64 | 18.27 | 13.83 | -3.48 | -1.84 | -1.63 | 1.04 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $85.85 | 381,000 | -7.07% | 80.74 | 78.50 | 74.62 | 73.99 | 76.73 | 76.32 | 94.12 | 88.56 | 96.28 | 98.17 | 2.80 | 1.97 | 0.83 | 1.05 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.77 | 669,000 | -52.38% | 14.53 | 14.72 | 14.73 | 14.82 | 15.04 | 51.16 | 68.81 | 52.75 | 84.00 | 65.05 | -0.06 | -0.07 | 0.01 | 0.51 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $54.15 | 716,000 | -45.09% | 50.82 | 51.04 | 47.66 | 51.00 | 65.27 | 58.71 | 85.07 | 81.45 | 78.15 | 75.52 | 1.40 | 1.10 | 0.30 | 1.12 | ||
| QS | QUANTUMSCAPE CORP | $7.02 | 19,903,000 | -39.12% | 6.24 | 5.30 | 4.55 | 4.47 | 4.90 | 68.40 | 78.18 | 73.19 | 52.96 | 50.27 | 0.74 | 0.53 | 0.21 | 1.80 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $104.50 | 135,000 | -44.44% | 102.29 | 103.44 | 104.49 | 109.48 | 107.93 | 44.23 | 55.81 | 60.90 | 74.82 | 83.03 | -1.17 | -1.32 | 0.15 | 1.38 | ||
| PAM | PAMPA ENERGY INC | $71.96 | 83,000 | -28.45% | 70.26 | 72.19 | 75.19 | 76.15 | 76.87 | 39.88 | 27.94 | 23.78 | 57.30 | 37.88 | -1.79 | -1.72 | -0.08 | 0.89 | ||
| EXPO | EXPONENT INC | $77.10 | 186,000 | -54.41% | 75.60 | 75.68 | 76.90 | 79.69 | 89.51 | 47.78 | 79.38 | 77.69 | 85.11 | 91.14 | -0.28 | -0.55 | 0.27 | 0.83 | ||
| DORM | DORMAN PRODUCTS INC | $128.09 | 101,000 | -61.45% | 124.71 | 125.01 | 124.34 | 123.41 | 125.22 | 49.76 | 78.01 | 71.04 | 84.31 | 80.06 | 0.13 | -0.06 | 0.19 | 0.74 | ||
| RGTI | RIGETTI COMPUTING INC | $13.45 | 35,342,000 | -46.11% | 11.90 | 11.75 | 11.40 | 10.30 | 8.09 | 63.58 | 95.60 | 75.27 | 100.00 | 82.92 | 0.36 | 0.14 | 0.22 | 2.03 | ||
| BC | BRUNSWICK CORP | $59.44 | 626,000 | -36.96% | 56.93 | 56.77 | 52.64 | 53.92 | 64.87 | 59.23 | 85.09 | 76.95 | 78.78 | 71.24 | 1.46 | 1.35 | 0.11 | 1.25 | ||
| OSIS | OSI SYSTEMS INC | $232.51 | 70,000 | -66.35% | 223.66 | 226.03 | 222.92 | 208.68 | 185.94 | 57.80 | 77.54 | 66.12 | 81.02 | 66.32 | 1.76 | 1.06 | 0.69 | 0.84 | ||
| INTA | INTAPP INC | $48.11 | 570,000 | -34.86% | 50.26 | 52.86 | 54.61 | 57.53 | 58.47 | 30.18 | 4.92 | 5.88 | 5.41 | 7.26 | -1.96 | -1.40 | -0.55 | 1.38 | ||
| PTCT | PTC THERAPEUTICS INC | $49.07 | 307,000 | -71.04% | 49.11 | 50.16 | 48.25 | 49.35 | 46.18 | 42.51 | 20.34 | 20.06 | 12.44 | 10.52 | -0.04 | 0.31 | -0.35 | 0.99 | ||
| SMTC | SEMTECH CORP | $44.84 | 919,000 | -31.62% | 43.97 | 42.45 | 38.62 | 36.36 | 45.90 | 53.57 | 65.98 | 70.91 | 33.66 | 43.58 | 1.65 | 1.77 | -0.13 | 1.86 | ||
| KAI | KADANT INC | $329.87 | 33,800 | -57.54% | 316.85 | 318.73 | 314.16 | 330.18 | 345.33 | 50.39 | 80.83 | 79.81 | 83.62 | 89.96 | 1.60 | 0.33 | 1.27 | 1.12 | ||
| KBH | KB HOME | $54.15 | 991,000 | -33.80% | 53.40 | 52.95 | 53.20 | 56.08 | 65.90 | 48.68 | 58.66 | 65.97 | 67.02 | 81.20 | 0.24 | 0.02 | 0.22 | 1.15 | ||
| PAY | PAYMENTUS HOLDINGS INC | $31.04 | 628,000 | 21.94% | 32.41 | 33.33 | 35.22 | 31.59 | 30.46 | 34.28 | 5.93 | 12.47 | 1.77 | 16.67 | -1.14 | -0.86 | -0.28 | 1.60 | ||
| MWA | MUELLER WATER PRODUCTS INC | $24.79 | 413,000 | -48.76% | 24.22 | 24.03 | 24.77 | 25.27 | 24.25 | 51.57 | 87.74 | 84.13 | 91.19 | 95.34 | -0.03 | -0.18 | 0.15 | 0.98 | ||
| FRO | FRONTLINE PLC | $17.44 | 1,721,000 | -37.30% | 17.40 | 18.00 | 17.75 | 16.72 | 17.70 | 55.95 | 38.90 | 23.13 | 40.62 | 22.17 | -0.11 | -0.02 | -0.09 | 0.72 | ||
| RH | RH | $207.04 | 579,000 | -71.97% | 194.03 | 189.64 | 191.15 | 222.21 | 296.30 | 54.84 | 63.65 | 58.77 | 83.93 | 91.38 | 3.09 | 0.80 | 2.30 | 1.85 | ||
| NXE | NEXGEN ENERGY LTD | $6.79 | 4,439,000 | -54.49% | 6.79 | 6.72 | 6.10 | 5.54 | 6.39 | 58.20 | 42.94 | 45.59 | 8.82 | 9.15 | 0.21 | 0.25 | -0.04 | 1.60 | ||
| PAGP | PLAINS GP HOLDINGS LP | $19.54 | 602,000 | -71.46% | 19.34 | 19.19 | 18.60 | 19.53 | 19.36 | 54.04 | 49.61 | 47.82 | 31.61 | 29.01 | 0.24 | 0.24 | -0.00 | 0.84 | ||
| UCB | UNITED COMMUNITY BANKS INC | $31.79 | 327,000 | -47.76% | 30.16 | 29.39 | 28.92 | 28.78 | 30.03 | 65.41 | 91.83 | 93.01 | 92.74 | 96.61 | 0.69 | 0.39 | 0.30 | 1.01 | ||
| YOU | CLEAR SECURE INC | $29.00 | 802,000 | -27.68% | 27.68 | 26.45 | 25.60 | 25.37 | 27.23 | 71.60 | 94.05 | 94.16 | 95.87 | 98.62 | 0.90 | 0.58 | 0.32 | 1.46 | ||
| WK | WORKIVA INC | $69.22 | 239,000 | -29.91% | 67.23 | 67.32 | 68.78 | 74.83 | 84.44 | 51.59 | 73.22 | 71.94 | 87.05 | 91.43 | -0.19 | -0.57 | 0.38 | 1.42 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $22.12 | 1,008,000 | -75.04% | 22.69 | 22.45 | 22.18 | 20.24 | 19.08 | 45.64 | 40.39 | 47.85 | 28.81 | 39.45 | 0.02 | 0.14 | -0.11 | 0.97 | ||
| KFY | KORN FERRY | $73.98 | 271,000 | -57.85% | 73.56 | 71.30 | 68.35 | 66.81 | 69.35 | 60.02 | 65.63 | 66.04 | 78.13 | 82.55 | 1.65 | 1.51 | 0.14 | 1.02 | ||
| HL | HECLA MINING CO | $6.07 | 9,149,000 | -66.14% | 5.95 | 6.00 | 5.56 | 5.56 | 5.75 | 61.19 | 86.43 | 77.39 | 79.11 | 62.11 | 0.12 | 0.13 | -0.00 | 1.25 | ||
| AVPT | AVEPOINT INC | $18.86 | 578,000 | -31.68% | 18.88 | 18.87 | 18.39 | 16.94 | 16.24 | 52.41 | 51.38 | 50.79 | 50.35 | 49.72 | 0.14 | 0.20 | -0.06 | 1.17 | ||
| SKY | CHAMPION HOMES INC | $66.91 | 650,000 | -37.02% | 64.19 | 63.66 | 74.84 | 84.48 | 89.84 | 44.84 | 86.01 | 83.39 | 90.82 | 94.79 | -2.23 | -3.54 | 1.31 | 1.42 | ||
| DOOO | BRP INC | $52.48 | 231,000 | -58.53% | 49.48 | 48.70 | 41.90 | 39.92 | 46.11 | 67.20 | 89.60 | 86.22 | 70.20 | 64.88 | 2.47 | 2.46 | 0.01 | 1.23 | ||
| CNR | CORE NATURAL RESOURCES INC | $72.78 | 637,000 | -60.09% | 69.27 | 70.11 | 70.92 | 72.58 | 90.63 | 51.01 | 68.60 | 54.68 | 71.94 | 55.22 | -0.06 | -0.33 | 0.27 | 0.94 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $35.59 | 370,000 | -41.08% | 35.21 | 34.68 | 34.74 | 35.63 | 33.30 | 54.24 | 72.81 | 76.71 | 85.14 | 90.30 | 0.26 | 0.09 | 0.17 | 0.68 | ||
| CNO | CNO FINANCIAL GROUP INC | $38.27 | 418,000 | -47.36% | 38.10 | 37.82 | 38.03 | 39.02 | 38.18 | 46.13 | 52.81 | 66.57 | 49.50 | 68.78 | 0.03 | -0.02 | 0.04 | 1.02 | ||
| PLXS | PLEXUS CORP | $140.00 | 96,000 | -46.37% | 136.33 | 134.41 | 131.37 | 129.43 | 140.20 | 58.28 | 82.50 | 84.06 | 82.82 | 91.68 | 1.91 | 1.51 | 0.40 | 0.99 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $128.48 | 301,000 | -37.29% | 130.34 | 130.94 | 142.53 | 154.33 | 174.39 | 36.15 | 37.70 | 44.45 | 67.59 | 78.62 | -3.45 | -3.92 | 0.47 | 1.33 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $39.91 | 685,000 | -62.26% | 37.67 | 37.55 | 36.79 | 37.69 | 43.16 | 62.96 | 91.52 | 65.62 | 93.92 | 63.06 | 0.60 | 0.34 | 0.26 | 1.12 | ||
| RELY | REMITLY GLOBAL INC | $18.50 | 1,967,000 | -34.93% | 19.01 | 19.60 | 20.91 | 21.27 | 20.28 | 36.23 | 9.71 | 8.05 | 14.15 | 8.38 | -0.72 | -0.62 | -0.10 | 1.28 | ||
| TFSL | TFS FINANCIAL CORP | $13.40 | 237,000 | -39.69% | 13.07 | 12.99 | 13.15 | 12.86 | 13.01 | 58.23 | 90.22 | 85.32 | 94.67 | 96.55 | 0.04 | -0.02 | 0.06 | 0.67 | ||
| IREN | IREN LTD | $16.82 | 42,841,000 | 27.01% | 14.04 | 12.09 | 9.49 | 8.62 | 9.59 | 87.94 | 84.94 | 86.53 | 100.00 | 100.00 | 1.97 | 1.42 | 0.54 | 2.42 | ||
| ALE | ALLETE INC | $64.86 | 324,000 | -31.79% | 64.25 | 64.50 | 64.97 | 65.17 | 64.94 | 56.98 | 64.56 | 50.67 | 100.00 | 95.71 | -0.11 | -0.23 | 0.12 | 0.44 | ||
| DAVE | DAVE INC | $281.79 | 318,000 | -12.40% | 252.36 | 235.27 | 191.16 | 140.83 | 105.89 | 73.24 | 94.78 | 89.66 | 86.49 | 75.30 | 22.92 | 19.32 | 3.61 | 1.74 | ||
| PRGO | PERRIGO CO PLC | $27.20 | 454,000 | -68.23% | 26.83 | 26.76 | 26.48 | 26.46 | 26.19 | 50.19 | 56.04 | 61.60 | 60.48 | 72.97 | 0.13 | 0.10 | 0.03 | 0.58 | ||
| TNL | TRAVEL & LEISURE CO | $56.26 | 492,000 | -35.01% | 52.69 | 51.06 | 49.16 | 49.00 | 49.88 | 73.83 | 93.70 | 93.96 | 95.98 | 97.47 | 1.74 | 1.11 | 0.63 | 1.36 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $42.85 | 22,500 | 301.79% | 40.04 | 35.94 | 29.40 | 24.54 | N/A | 75.57 | 90.66 | 88.95 | 54.69 | 49.44 | 3.86 | 3.57 | 0.28 | 0.56 | ||
| MCY | MERCURY GENERAL CORP | $67.31 | 133,000 | -48.65% | 65.96 | 65.36 | 62.17 | 58.19 | 61.55 | 55.92 | 77.12 | 81.59 | 56.82 | 68.95 | 1.20 | 1.26 | -0.06 | 0.58 | ||
| MRUS | MERUS NV | $53.82 | 222,000 | -62.37% | 53.19 | 53.83 | 49.47 | 46.75 | 46.52 | 50.30 | 34.78 | 29.26 | 34.27 | 27.02 | 0.68 | 1.14 | -0.46 | 0.95 | ||
| ACLX | ARCELLX INC | $67.16 | 166,000 | -67.26% | 65.07 | 65.24 | 63.15 | 64.12 | 72.77 | 53.46 | 78.58 | 73.51 | 81.87 | 79.32 | 0.67 | 0.59 | 0.09 | 1.02 | ||
| MATX | MATSON INC | $113.15 | 150,000 | -55.62% | 111.60 | 112.07 | 110.60 | 118.58 | 130.83 | 46.56 | 57.43 | 64.38 | 64.68 | 80.16 | 0.15 | 0.09 | 0.06 | 1.12 | ||
| HAE | HAEMONETICS CORP | $76.87 | 250,000 | -48.88% | 74.63 | 72.68 | 69.12 | 66.11 | 71.98 | 63.26 | 86.98 | 89.94 | 83.63 | 92.05 | 2.04 | 1.80 | 0.24 | 0.79 | ||
| CVCO | CAVCO INDUSTRIES INC | $457.42 | 110,000 | -31.68% | 435.99 | 424.37 | 463.47 | 486.01 | 473.60 | 53.41 | 91.08 | 93.17 | 92.82 | 97.30 | -1.63 | -9.36 | 7.73 | 1.23 | ||
| TGLS | TECNOGLASS INC | $78.04 | 109,000 | -62.15% | 76.32 | 79.37 | 80.36 | 75.28 | 75.63 | 43.10 | 38.50 | 32.91 | 75.60 | 59.32 | -1.52 | -1.36 | -0.16 | 1.26 | ||
| CLBT | CELLEBRITE DI LTD | $15.45 | 1,150,000 | -15.25% | 15.85 | 15.95 | 17.33 | 18.20 | 19.16 | 35.35 | 13.73 | 23.23 | 37.38 | 46.30 | -0.46 | -0.47 | 0.01 | 0.85 | ||
| GFF | GRIFFON CORP | $77.87 | 177,000 | -47.16% | 73.85 | 71.60 | 70.43 | 70.82 | 71.92 | 63.28 | 91.01 | 91.54 | 90.88 | 96.17 | 1.77 | 0.97 | 0.80 | 1.23 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.38 | 1,290,000 | -57.28% | 3.21 | 3.15 | 3.08 | 3.02 | 3.12 | 60.20 | 83.64 | 90.31 | 81.31 | 92.21 | 0.07 | 0.05 | 0.02 | 0.79 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $15.45 | 5,761,000 | -23.69% | 15.45 | 14.24 | 13.78 | 14.70 | 19.32 | 54.28 | 50.75 | 52.05 | 51.63 | 55.91 | 0.52 | 0.45 | 0.07 | 1.79 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.56 | 2,504,000 | -70.51% | 7.56 | 6.91 | 6.31 | 5.86 | 6.14 | 84.88 | 96.88 | 95.88 | 100.00 | 100.00 | 0.59 | 0.39 | 0.21 | 1.17 | ||
| RNST | RENASANT CORP | $38.14 | 322,000 | -38.78% | 36.59 | 35.95 | 34.96 | 34.30 | 34.88 | 62.12 | 88.68 | 89.45 | 90.03 | 92.04 | 0.73 | 0.52 | 0.21 | 0.88 | ||
| WHD | CACTUS INC | $45.27 | 203,000 | -69.66% | 44.37 | 45.18 | 43.04 | 45.00 | 53.59 | 47.60 | 43.09 | 44.26 | 41.15 | 41.85 | 0.31 | 0.49 | -0.18 | 1.19 | ||
| LPL | LG DISPLAY CO LTD | $3.61 | 242,000 | -27.54% | 3.48 | 3.43 | 3.22 | 3.17 | 3.33 | 46.94 | 54.92 | 61.70 | 36.04 | 31.30 | 0.08 | 0.09 | -0.01 | 1.00 | ||
| BL | BLACKLINE INC | $57.81 | 296,000 | -56.02% | 56.85 | 56.28 | 54.13 | 51.26 | 55.26 | 57.87 | 78.96 | 80.88 | 79.30 | 85.15 | 0.79 | 0.81 | -0.02 | 1.37 | ||
| CNXC | CONCENTRIX CORP | $57.16 | 598,000 | -30.30% | 54.66 | 55.11 | 54.41 | 50.98 | 49.11 | 55.17 | 86.38 | 79.86 | 81.72 | 75.45 | 0.35 | 0.10 | 0.25 | 1.06 | ||
| FHI | FEDERATED HERMES INC | $45.54 | 256,000 | -52.24% | 44.39 | 43.37 | 42.52 | 40.58 | 40.12 | 74.69 | 94.26 | 95.22 | 100.00 | 100.00 | 0.88 | 0.64 | 0.24 | 0.84 | ||
| TNET | TRINET GROUP INC | $74.36 | 144,000 | -58.26% | 73.71 | 76.11 | 79.58 | 77.97 | 85.36 | 33.60 | 27.48 | 31.05 | 61.81 | 69.98 | -2.07 | -1.91 | -0.16 | 0.90 | ||
| RYN | RAYONIER INC | $23.10 | 721,000 | -22.81% | 22.67 | 22.99 | 23.44 | 24.92 | 27.18 | 44.60 | 60.47 | 51.23 | 86.33 | 78.37 | -0.25 | -0.31 | 0.06 | 0.79 | ||
| SKT | TANGER INC | $31.68 | 622,000 | -21.76% | 30.79 | 30.46 | 30.35 | 31.77 | 32.97 | 58.33 | 88.94 | 87.25 | 89.95 | 95.92 | 0.27 | 0.10 | 0.17 | 0.94 | ||
| GEO | GEO GROUP INC | $25.32 | 1,786,000 | -40.19% | 24.19 | 24.82 | 26.74 | 27.11 | 25.30 | 59.02 | 70.91 | 55.28 | 100.00 | 93.06 | -0.47 | -0.80 | 0.33 | 0.82 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $24.08 | 831,000 | -17.40% | 22.73 | 21.91 | 20.46 | 19.22 | 21.03 | 66.66 | 93.49 | 93.98 | 86.45 | 90.19 | 0.87 | 0.70 | 0.16 | 1.53 | ||
| FBP | FIRST BANCORP | $21.93 | 500,000 | -47.20% | 21.05 | 20.48 | 20.33 | 19.55 | 19.86 | 65.71 | 92.10 | 92.23 | 93.85 | 96.10 | 0.41 | 0.24 | 0.18 | 1.07 | ||
| ENS | ENERSYS | $90.22 | 373,000 | -20.81% | 86.81 | 86.76 | 88.55 | 91.23 | 94.28 | 52.68 | 84.64 | 82.17 | 89.45 | 92.13 | 0.17 | -0.46 | 0.64 | 1.19 | ||
| CNK | CINEMARK HOLDINGS INC | $30.71 | 3,558,000 | -35.94% | 30.35 | 31.18 | 31.28 | 28.94 | 29.62 | 39.47 | 21.28 | 21.12 | 15.07 | 11.32 | -0.37 | -0.19 | -0.19 | 0.98 | ||
| LAUR | LAUREATE EDUCATION INC | $23.64 | 525,000 | -39.93% | 23.24 | 22.71 | 22.27 | 20.95 | 19.36 | 72.77 | 93.19 | 93.73 | 100.00 | 98.68 | 0.44 | 0.33 | 0.10 | 0.68 | ||
| RNA | AVIDITY BIOSCIENCES INC | $29.17 | 554,000 | -33.09% | 29.20 | 30.39 | 30.68 | 30.24 | 34.74 | 42.11 | 32.94 | 25.30 | 50.88 | 34.33 | -0.65 | -0.47 | -0.18 | 1.14 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $20.95 | 917,000 | -55.57% | 21.77 | 22.03 | 19.95 | 18.53 | 17.60 | 43.32 | 4.61 | 6.33 | 0.00 | 0.00 | 0.20 | 0.55 | -0.34 | 0.89 | ||
| BCC | BOISE CASCADE CO | $93.15 | 135,000 | -55.59% | 89.74 | 88.28 | 89.52 | 95.53 | 115.11 | 51.99 | 77.74 | 77.38 | 83.71 | 89.28 | 0.60 | -0.12 | 0.72 | 1.30 | ||
| FRPT | FRESHPET INC | $71.79 | 594,000 | -57.51% | 69.95 | 72.77 | 77.31 | 85.07 | 115.93 | 35.95 | 35.04 | 35.15 | 78.01 | 79.63 | -2.68 | -2.69 | 0.01 | 1.23 | ||
| CALX | CALIX INC | $53.93 | 320,000 | -42.45% | 51.47 | 49.57 | 46.43 | 40.94 | 38.64 | 74.46 | 93.34 | 91.13 | 79.15 | 80.96 | 2.07 | 1.73 | 0.33 | 1.52 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $63.83 | 298,000 | -49.58% | 62.00 | 61.76 | 63.40 | 70.47 | 77.17 | 51.37 | 75.54 | 72.48 | 86.28 | 91.14 | -0.20 | -0.70 | 0.50 | 0.96 | ||
| MUR | MURPHY OIL CORP | $24.47 | 844,000 | -61.14% | 23.39 | 23.88 | 22.45 | 23.90 | 27.89 | 53.45 | 56.07 | 49.33 | 44.93 | 39.87 | 0.35 | 0.37 | -0.02 | 1.20 | ||
| HGTY | HAGERTY INC | $10.19 | 33,400 | -74.11% | 10.10 | 9.88 | 9.59 | 9.47 | 10.02 | 61.88 | 87.18 | 86.31 | 73.15 | 76.00 | 0.17 | 0.15 | 0.01 | 0.63 | ||
| PVH | PVH CORP | $72.44 | 774,000 | -54.12% | 68.04 | 66.38 | 73.57 | 72.15 | 85.85 | 57.15 | 93.74 | 91.79 | 97.09 | 98.34 | -0.68 | -2.07 | 1.39 | 1.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.